| Jun 25 2014 |
15664 |
447.81 |
| Jun 25 2014 |
23188 |
520.23 |
| Jun 25 2014 |
28421 |
484.02 |
| Jun 18 2014 |
19411 |
486.44 |
| Jun 18 2014 |
23253 |
520.23 |
| Jun 18 2014 |
29922 |
494.89 |
| Jun 11 2014 |
23065 |
520.23 |
| Jun 11 2014 |
19414 |
486.44 |
| Jun 11 2014 |
30051 |
494.89 |
| Jun 04 2014 |
16709 |
454.19 |
| Jun 04 2014 |
23279 |
520.23 |
| Jun 04 2014 |
24503 |
454.19 |
| May 28 2014 |
16681 |
454.19 |
| May 28 2014 |
23032 |
520.23 |
| May 28 2014 |
24386 |
454.19 |
| May 21 2014 |
23093 |
520.23 |
| May 21 2014 |
16761 |
454.19 |
| May 21 2014 |
24479 |
454.19 |
| May 14 2014 |
23231 |
520.23 |
| May 14 2014 |
16871 |
454.19 |
| May 14 2014 |
24585 |
454.19 |
| May 07 2014 |
16376 |
451.09 |
| May 07 2014 |
22681 |
520.23 |
| May 07 2014 |
23861 |
451.09 |
| Apr 30 2014 |
23335 |
520.23 |
| Apr 30 2014 |
16894 |
451.09 |
| Apr 30 2014 |
24439 |
451.09 |
| Apr 23 2014 |
23809 |
520.23 |
| Apr 23 2014 |
17094 |
451.09 |
| Apr 23 2014 |
24765 |
451.09 |
| Apr 16 2014 |
16949 |
451.09 |
| Apr 16 2014 |
23745 |
520.23 |
| Apr 16 2014 |
24600 |
451.09 |
| Apr 09 2014 |
17101 |
451.09 |
| Apr 09 2014 |
24585 |
520.23 |
| Apr 09 2014 |
24984 |
451.09 |
| Apr 02 2014 |
24563 |
520.23 |
| Apr 02 2014 |
17307 |
451.09 |
| Apr 02 2014 |
24584 |
451.09 |
| Mar 26 2014 |
17681 |
451.09 |
| Mar 26 2014 |
24077 |
520.23 |
| Mar 26 2014 |
24516 |
451.09 |
| Mar 19 2014 |
17796 |
451.09 |
| Mar 19 2014 |
23988 |
520.23 |
| Mar 19 2014 |
24467 |
451.09 |
| Mar 12 2014 |
17774 |
451.09 |
| Mar 12 2014 |
23962 |
520.23 |
| Mar 12 2014 |
24489 |
451.09 |
| Mar 05 2014 |
23468 |
520.23 |
| Mar 05 2014 |
17778 |
451.09 |
| Mar 05 2014 |
24342 |
451.09 |
| Feb 26 2014 |
17795 |
451.09 |
| Feb 26 2014 |
23328 |
520.23 |
| Feb 26 2014 |
24282 |
451.09 |
| Feb 19 2014 |
17817 |
451.09 |
| Feb 19 2014 |
23429 |
520.23 |
| Feb 19 2014 |
24324 |
451.09 |
| Feb 12 2014 |
23369 |
520.23 |
| Feb 12 2014 |
17798 |
451.09 |
| Feb 12 2014 |
24271 |
451.09 |
| Feb 05 2014 |
17943 |
451.09 |
| Feb 05 2014 |
23400 |
520.23 |
| Feb 05 2014 |
24389 |
451.09 |
| Jan 29 2014 |
18072 |
451.09 |
| Jan 29 2014 |
23241 |
520.23 |
| Jan 29 2014 |
24408 |
451.09 |
| Jan 22 2014 |
18022 |
451.09 |
| Jan 22 2014 |
23123 |
520.23 |
| Jan 22 2014 |
24311 |
451.09 |
| Jan 15 2014 |
18078 |
451.09 |
| Jan 15 2014 |
23138 |
520.23 |
| Jan 15 2014 |
24354 |
451.09 |
| Jan 08 2014 |
18103 |
451.09 |
| Jan 08 2014 |
22996 |
520.23 |
| Jan 08 2014 |
24269 |
451.09 |
| Jan 01 2014 |
18110 |
451.09 |
| Jan 01 2014 |
22996 |
520.23 |
| Jan 01 2014 |
24273 |
451.09 |
| Dec 25 2013 |
22996 |
520.23 |
| Dec 25 2013 |
18110 |
451.09 |
| Dec 25 2013 |
24279 |
451.09 |
| Dec 18 2013 |
18110 |
451.09 |
| Dec 18 2013 |
22996 |
520.23 |
| Dec 18 2013 |
24279 |
451.09 |
| Dec 11 2013 |
18110 |
451.09 |
| Dec 11 2013 |
22997 |
520.23 |
| Dec 11 2013 |
24280 |
451.09 |
| Dec 04 2013 |
22998 |
520.23 |
| Dec 04 2013 |
18110 |
451.09 |
| Dec 04 2013 |
24281 |
451.09 |
| Nov 27 2013 |
22998 |
520.23 |
| Nov 27 2013 |
18110 |
451.09 |
| Nov 27 2013 |
24281 |
451.09 |
| Nov 20 2013 |
18110 |
451.09 |
| Nov 20 2013 |
22998 |
520.23 |
| Nov 20 2013 |
24282 |
451.09 |
| Nov 13 2013 |
22999 |
520.23 |
| Nov 13 2013 |
18112 |
451.09 |
| Nov 13 2013 |
24283 |
451.09 |
| Nov 06 2013 |
22999 |
520.23 |
| Nov 06 2013 |
18112 |
451.09 |
| Nov 06 2013 |
24283 |
451.09 |
| Oct 30 2013 |
18110 |
451.09 |
| Oct 30 2013 |
22999 |
520.23 |
| Oct 30 2013 |
24281 |
451.09 |
| Oct 23 2013 |
18111 |
451.09 |
| Oct 23 2013 |
22987 |
520.23 |
| Oct 23 2013 |
24278 |
451.09 |
| Oct 16 2013 |
22983 |
520.23 |
| Oct 16 2013 |
18076 |
451.09 |
| Oct 16 2013 |
24259 |
451.09 |
| Oct 09 2013 |
18076 |
451.09 |
| Oct 09 2013 |
22679 |
520.23 |
| Oct 09 2013 |
24097 |
451.09 |
| Oct 02 2013 |
18069 |
451.09 |
| Oct 02 2013 |
22769 |
520.23 |
| Oct 02 2013 |
24145 |
451.09 |
| Sep 25 2013 |
17985 |
451.09 |
| Sep 25 2013 |
22761 |
520.23 |
| Sep 25 2013 |
24090 |
451.09 |
| Sep 18 2013 |
22561 |
520.23 |
| Sep 18 2013 |
17896 |
451.09 |
| Sep 18 2013 |
23873 |
451.09 |
| Sep 11 2013 |
17797 |
451.09 |
| Sep 11 2013 |
22491 |
520.23 |
| Sep 11 2013 |
23705 |
451.09 |
| Sep 04 2013 |
17771 |
451.09 |
| Sep 04 2013 |
22686 |
520.23 |
| Sep 04 2013 |
23846 |
451.09 |
| Aug 28 2013 |
22532 |
520.23 |
| Aug 28 2013 |
17743 |
451.09 |
| Aug 28 2013 |
23785 |
451.09 |
| Aug 21 2013 |
17459 |
447.48 |
| Aug 21 2013 |
22628 |
520.23 |
| Aug 21 2013 |
23936 |
451.09 |
| Aug 14 2013 |
17563 |
447.48 |
| Aug 14 2013 |
22666 |
520.23 |
| Aug 14 2013 |
23659 |
451.09 |
| Aug 07 2013 |
17776 |
447.48 |
| Aug 07 2013 |
22638 |
520.23 |
| Aug 07 2013 |
23905 |
451.09 |
| Jul 31 2013 |
17928 |
447.48 |
| Jul 31 2013 |
23075 |
520.23 |
| Jul 31 2013 |
24196 |
451.09 |
| Jul 24 2013 |
18095 |
447.48 |
| Jul 24 2013 |
22969 |
520.23 |
| Jul 24 2013 |
24315 |
451.09 |
| Jul 17 2013 |
18175 |
447.48 |
| Jul 17 2013 |
23010 |
520.23 |
| Jul 17 2013 |
24414 |
451.09 |
| Jul 10 2013 |
23186 |
520.23 |
| Jul 10 2013 |
18361 |
447.48 |
| Jul 10 2013 |
24686 |
451.09 |
| Jul 03 2013 |
18724 |
449.45 |
| Jul 03 2013 |
24414 |
449.45 |
| Jun 26 2013 |
18350 |
443.4 |
| Jun 26 2013 |
23686 |
443.4 |
| Jun 19 2013 |
18539 |
443.4 |
| Jun 19 2013 |
23658 |
443.4 |
| Jun 12 2013 |
18608 |
443.4 |
| Jun 12 2013 |
23942 |
443.4 |
| Jun 05 2013 |
18926 |
448.39 |
| Jun 05 2013 |
24507 |
448.39 |
| May 29 2013 |
28828 |
746.16 |
| May 29 2013 |
18968 |
448.39 |
| May 29 2013 |
24511 |
448.39 |
| May 22 2013 |
29411 |
746.16 |
| May 22 2013 |
19281 |
448.39 |
| May 22 2013 |
24960 |
448.39 |
| May 15 2013 |
19363 |
448.39 |
| May 15 2013 |
29345 |
746.16 |
| May 15 2013 |
24960 |
448.39 |
| May 08 2013 |
21289 |
466.61 |
| May 08 2013 |
29320 |
746.16 |
| May 08 2013 |
27699 |
466.61 |
| May 01 2013 |
29718 |
746.16 |
| May 01 2013 |
21397 |
466.61 |
| May 01 2013 |
27920 |
466.61 |
| Apr 24 2013 |
21377 |
466.61 |
| Apr 24 2013 |
28760 |
746.16 |
| Apr 24 2013 |
27773 |
466.61 |
| Apr 17 2013 |
21356 |
466.61 |
| Apr 17 2013 |
28933 |
746.16 |
| Apr 17 2013 |
27904 |
466.61 |
| Apr 10 2013 |
20986 |
466.61 |
| Apr 10 2013 |
27639 |
628.68 |
| Apr 10 2013 |
27686 |
466.61 |
| Apr 03 2013 |
27555 |
628.68 |
| Apr 03 2013 |
20801 |
466.61 |
| Apr 03 2013 |
27594 |
466.61 |
| Mar 27 2013 |
20826 |
466.61 |
| Mar 27 2013 |
28091 |
628.68 |
| Mar 27 2013 |
27706 |
466.61 |
| Mar 20 2013 |
20487 |
466.61 |
| Mar 20 2013 |
27846 |
628.68 |
| Mar 20 2013 |
27615 |
466.61 |
| Mar 13 2013 |
21113 |
746.16 |
| Mar 13 2013 |
27547 |
466.61 |
| Oct 19 2012 |
19152 |
476.41 |
| Oct 19 2012 |
25353 |
628.68 |
| Oct 19 2012 |
30646 |
497.65 |
| Sep 23 2012 |
24838 |
628.68 |
| Sep 23 2012 |
18989 |
476.41 |
| Sep 23 2012 |
30253 |
497.65 |
| Aug 31 2012 |
18458 |
476.41 |
| Aug 31 2012 |
23735 |
628.68 |
| Aug 31 2012 |
29504 |
497.65 |
| Aug 24 2012 |
23395 |
628.68 |
| Aug 24 2012 |
19282 |
492.5 |
| Aug 24 2012 |
30543 |
509.26 |
| Aug 10 2012 |
17262 |
473.36 |
| Aug 10 2012 |
22491 |
628.68 |
| Aug 10 2012 |
27980 |
494.3 |
| Aug 03 2012 |
21965 |
628.68 |
| Aug 03 2012 |
17885 |
488.67 |
| Aug 03 2012 |
32306 |
544.68 |
| Jul 27 2012 |
21634 |
628.68 |
| Jul 27 2012 |
17259 |
488.67 |
| Jul 27 2012 |
31553 |
544.68 |
| Jul 06 2012 |
15777 |
477.93 |
| Jul 06 2012 |
20569 |
628.68 |
| Jul 06 2012 |
31121 |
553.31 |
| Jun 22 2012 |
20905 |
746.16 |
| Jun 22 2012 |
34196 |
746.16 |
| Jun 15 2012 |
20616 |
746.16 |
| Jun 15 2012 |
34420 |
746.16 |
| Jun 08 2012 |
20288 |
746.16 |
| Jun 08 2012 |
34127 |
746.16 |
