| Apr 27 2016 |
5178 |
348.09 |
| Apr 27 2016 |
7389 |
348.09 |
| Apr 20 2016 |
5194 |
347.44 |
| Apr 20 2016 |
7436 |
347.44 |
| Apr 13 2016 |
5902 |
357.05 |
| Apr 13 2016 |
6545 |
406.21 |
| Apr 13 2016 |
10902 |
418.92 |
| Apr 13 2016 |
11097 |
379.26 |
| Apr 06 2016 |
11125 |
418.92 |
| Apr 06 2016 |
5923 |
357.05 |
| Apr 06 2016 |
6655 |
406.21 |
| Apr 06 2016 |
11171 |
379.26 |
| Mar 30 2016 |
11019 |
418.92 |
| Mar 30 2016 |
5869 |
357.05 |
| Mar 30 2016 |
6481 |
406.21 |
| Mar 30 2016 |
11093 |
379.26 |
| Mar 23 2016 |
6718 |
406.21 |
| Mar 23 2016 |
5903 |
357.05 |
| Mar 23 2016 |
11240 |
418.92 |
| Mar 23 2016 |
11217 |
379.26 |
| Mar 16 2016 |
6699 |
406.21 |
| Mar 16 2016 |
5810 |
357.05 |
| Mar 16 2016 |
11335 |
418.92 |
| Mar 16 2016 |
11149 |
379.26 |
| Mar 09 2016 |
6753 |
406.21 |
| Mar 09 2016 |
5803 |
357.05 |
| Mar 09 2016 |
11378 |
418.92 |
| Mar 09 2016 |
11196 |
379.26 |
| Mar 02 2016 |
11232 |
418.92 |
| Mar 02 2016 |
6779 |
406.21 |
| Mar 02 2016 |
5801 |
357.05 |
| Mar 02 2016 |
11164 |
379.26 |
| Feb 24 2016 |
6754 |
406.21 |
| Feb 24 2016 |
5782 |
357.05 |
| Feb 24 2016 |
11226 |
418.92 |
| Feb 24 2016 |
11141 |
379.26 |
| Feb 17 2016 |
5804 |
357.05 |
| Feb 17 2016 |
6815 |
406.21 |
| Feb 17 2016 |
11361 |
418.92 |
| Feb 17 2016 |
11252 |
379.26 |
| Feb 10 2016 |
11342 |
418.92 |
| Feb 10 2016 |
6853 |
406.21 |
| Feb 10 2016 |
5842 |
357.05 |
| Feb 10 2016 |
11283 |
379.26 |
| Feb 03 2016 |
5858 |
357.05 |
| Feb 03 2016 |
6850 |
406.21 |
| Feb 03 2016 |
11366 |
418.92 |
| Feb 03 2016 |
11293 |
379.26 |
| Jan 27 2016 |
5874 |
357.05 |
| Jan 27 2016 |
6850 |
406.21 |
| Jan 27 2016 |
11404 |
418.92 |
| Jan 27 2016 |
11309 |
379.26 |
| Jan 20 2016 |
5898 |
357.05 |
| Jan 20 2016 |
6856 |
406.21 |
| Jan 20 2016 |
11390 |
418.92 |
| Jan 20 2016 |
11322 |
379.26 |
| Jan 13 2016 |
11401 |
418.92 |
| Jan 13 2016 |
5906 |
357.05 |
| Jan 13 2016 |
6856 |
406.21 |
| Jan 13 2016 |
11333 |
379.26 |
| Jan 06 2016 |
6856 |
406.21 |
| Jan 06 2016 |
5910 |
357.05 |
| Jan 06 2016 |
11401 |
418.92 |
| Jan 06 2016 |
11339 |
379.26 |
| Dec 30 2015 |
5911 |
357.05 |
| Dec 30 2015 |
6854 |
406.21 |
| Dec 30 2015 |
11401 |
418.92 |
| Dec 30 2015 |
11341 |
379.26 |
| Dec 23 2015 |
5911 |
357.05 |
| Dec 23 2015 |
6854 |
406.21 |
| Dec 23 2015 |
11402 |
418.92 |
| Dec 23 2015 |
11342 |
379.26 |
| Dec 16 2015 |
6854 |
406.21 |
| Dec 16 2015 |
5911 |
357.05 |
| Dec 16 2015 |
11402 |
418.92 |
| Dec 16 2015 |
11342 |
379.26 |
| Dec 09 2015 |
6854 |
406.21 |
| Dec 09 2015 |
5915 |
357.05 |
| Dec 09 2015 |
11402 |
418.92 |
| Dec 09 2015 |
11344 |
379.26 |
| Dec 02 2015 |
5916 |
357.05 |
| Dec 02 2015 |
6854 |
406.21 |
| Dec 02 2015 |
11403 |
418.92 |
| Dec 02 2015 |
11345 |
379.26 |
| Nov 25 2015 |
11403 |
418.92 |
| Nov 25 2015 |
5916 |
357.05 |
| Nov 25 2015 |
6854 |
406.21 |
| Nov 25 2015 |
11346 |
379.26 |
| Nov 18 2015 |
6854 |
406.21 |
| Nov 18 2015 |
5916 |
357.05 |
| Nov 18 2015 |
11402 |
418.92 |
| Nov 18 2015 |
11346 |
379.26 |
| Nov 11 2015 |
6854 |
406.21 |
| Nov 11 2015 |
5916 |
357.05 |
| Nov 11 2015 |
11392 |
418.92 |
| Nov 11 2015 |
11348 |
379.26 |
| Nov 04 2015 |
11392 |
418.92 |
| Nov 04 2015 |
6854 |
406.21 |
| Nov 04 2015 |
5916 |
357.05 |
| Nov 04 2015 |
11348 |
379.26 |
| Oct 28 2015 |
5909 |
357.05 |
| Oct 28 2015 |
6844 |
406.21 |
| Oct 28 2015 |
11393 |
418.92 |
| Oct 28 2015 |
11334 |
379.26 |
| Oct 21 2015 |
11357 |
418.92 |
| Oct 21 2015 |
6824 |
406.21 |
| Oct 21 2015 |
5919 |
357.05 |
| Oct 21 2015 |
11329 |
379.26 |
| Oct 14 2015 |
11351 |
418.92 |
| Oct 14 2015 |
5920 |
357.05 |
| Oct 14 2015 |
6824 |
406.21 |
| Oct 14 2015 |
11332 |
379.26 |
| Oct 07 2015 |
5922 |
357.05 |
| Oct 07 2015 |
6826 |
406.21 |
| Oct 07 2015 |
11376 |
418.92 |
| Oct 07 2015 |
11327 |
379.26 |
| Sep 30 2015 |
5924 |
357.05 |
| Sep 30 2015 |
6840 |
406.21 |
| Sep 30 2015 |
11382 |
418.92 |
| Sep 30 2015 |
11339 |
379.26 |
| Sep 23 2015 |
6829 |
406.21 |
| Sep 23 2015 |
5933 |
357.05 |
| Sep 23 2015 |
11445 |
418.92 |
| Sep 23 2015 |
11382 |
379.26 |
| Sep 16 2015 |
11332 |
418.92 |
| Sep 16 2015 |
5943 |
357.05 |
| Sep 16 2015 |
6809 |
406.21 |
| Sep 16 2015 |
11349 |
379.26 |
| Sep 09 2015 |
6758 |
406.21 |
| Sep 09 2015 |
5976 |
357.05 |
| Sep 09 2015 |
11295 |
418.92 |
| Sep 09 2015 |
11345 |
379.26 |
| Sep 02 2015 |
6672 |
406.21 |
| Sep 02 2015 |
5946 |
357.05 |
| Sep 02 2015 |
11369 |
418.92 |
| Sep 02 2015 |
11316 |
379.26 |
| Aug 26 2015 |
11511 |
418.92 |
| Aug 26 2015 |
2611 |
306.13 |
| Aug 26 2015 |
6856 |
406.21 |
| Aug 26 2015 |
4083 |
306.13 |
| Aug 19 2015 |
2619 |
306.13 |
| Aug 19 2015 |
6800 |
406.21 |
| Aug 19 2015 |
11717 |
418.92 |
| Aug 19 2015 |
4158 |
306.13 |
| Aug 12 2015 |
2661 |
306.13 |
| Aug 12 2015 |
6851 |
406.21 |
| Aug 12 2015 |
11743 |
418.92 |
| Aug 12 2015 |
4163 |
306.13 |
| Aug 05 2015 |
1996 |
291.74 |
| Aug 05 2015 |
3098 |
321.88 |
| Aug 05 2015 |
3955 |
334.58 |
| Aug 05 2015 |
2838 |
286.56 |
| Jul 29 2015 |
4223 |
338.32 |
| Jul 29 2015 |
2024 |
291.74 |
| Jul 29 2015 |
2308 |
301.17 |
| Jul 29 2015 |
2872 |
286.56 |
| Jul 22 2015 |
1884 |
288.51 |
| Jul 22 2015 |
2311 |
301.17 |
| Jul 22 2015 |
4224 |
338.32 |
| Jul 22 2015 |
2848 |
286.56 |
| Jul 15 2015 |
1946 |
288.51 |
| Jul 15 2015 |
2389 |
301.17 |
| Jul 15 2015 |
4390 |
338.32 |
| Jul 15 2015 |
2933 |
286.56 |
| Jul 08 2015 |
2444 |
301.17 |
| Jul 08 2015 |
1825 |
285.07 |
| Jul 08 2015 |
4434 |
338.32 |
| Jul 08 2015 |
2992 |
286.56 |
| Jul 01 2015 |
1850 |
285.07 |
| Jul 01 2015 |
2352 |
297.89 |
| Jul 01 2015 |
3562 |
325.51 |
| Jul 01 2015 |
3011 |
286.56 |
| Jun 24 2015 |
2350 |
297.89 |
| Jun 24 2015 |
1890 |
285.07 |
| Jun 24 2015 |
3598 |
325.51 |
| Jun 24 2015 |
3067 |
286.56 |
| Jun 17 2015 |
2402 |
297.89 |
| Jun 17 2015 |
1908 |
285.07 |
| Jun 17 2015 |
3599 |
325.51 |
| Jun 17 2015 |
3158 |
286.56 |
| Jun 10 2015 |
3617 |
325.51 |
| Jun 10 2015 |
2368 |
297.89 |
| Jun 10 2015 |
1935 |
285.07 |
| Jun 10 2015 |
3102 |
286.56 |
| Jun 03 2015 |
1948 |
285.07 |
| Jun 03 2015 |
2364 |
297.89 |
| Jun 03 2015 |
3716 |
325.51 |
| Jun 03 2015 |
3186 |
286.56 |
| May 27 2015 |
2372 |
297.89 |
| May 27 2015 |
1979 |
285.07 |
| May 27 2015 |
3686 |
325.51 |
| May 27 2015 |
3196 |
286.56 |
| May 20 2015 |
3835 |
327.51 |
| May 20 2015 |
2371 |
297.89 |
| May 20 2015 |
2022 |
285.07 |
| May 20 2015 |
3228 |
286.56 |
| May 13 2015 |
2019 |
285.07 |
| May 13 2015 |
2369 |
297.89 |
| May 13 2015 |
3887 |
327.51 |
| May 13 2015 |
3225 |
286.56 |
| May 06 2015 |
2235 |
297.89 |
| May 06 2015 |
3825 |
327.51 |
| May 06 2015 |
1911 |
285.07 |
| May 06 2015 |
3109 |
286.56 |
| Apr 29 2015 |
1971 |
285.07 |
| Apr 29 2015 |
2322 |
297.89 |
| Apr 29 2015 |
2816 |
309.05 |
| Apr 29 2015 |
1519 |
255.85 |
| Apr 22 2015 |
2839 |
309.05 |
| Apr 22 2015 |
1981 |
285.07 |
| Apr 22 2015 |
2327 |
297.89 |
| Apr 22 2015 |
1533 |
255.85 |
| Apr 15 2015 |
1276 |
261.78 |
| Apr 15 2015 |
1536 |
274.52 |
| Apr 15 2015 |
2864 |
309.05 |
| Apr 15 2015 |
1253 |
248.13 |
| Apr 08 2015 |
1900 |
288.97 |
| Apr 08 2015 |
1567 |
274.52 |
| Apr 08 2015 |
1277 |
261.78 |
| Apr 08 2015 |
1262 |
248.13 |
| Apr 01 2015 |
1283 |
261.78 |
| Apr 01 2015 |
1606 |
274.52 |
| Apr 01 2015 |
1955 |
288.97 |
| Apr 01 2015 |
1280 |
248.13 |
| Mar 25 2015 |
1575 |
274.52 |
| Mar 25 2015 |
1171 |
267.86 |
| Mar 25 2015 |
1291 |
261.78 |
| Mar 25 2015 |
1245 |
248.13 |
| Mar 18 2015 |
1605 |
274.52 |
| Mar 18 2015 |
1272 |
261.78 |
| Mar 18 2015 |
1162 |
267.86 |
| Mar 18 2015 |
1276 |
248.13 |
| Mar 11 2015 |
1203 |
267.86 |
| Mar 11 2015 |
1621 |
274.52 |
| Mar 11 2015 |
1307 |
261.78 |
| Mar 11 2015 |
1398 |
248.13 |
| Mar 04 2015 |
1310 |
261.78 |
| Mar 04 2015 |
1658 |
274.52 |
| Mar 04 2015 |
1234 |
267.86 |
| Mar 04 2015 |
1410 |
248.13 |
| Feb 25 2015 |
461 |
235.31 |
| Feb 25 2015 |
1304 |
261.78 |
| Feb 25 2015 |
1662 |
274.52 |
| Feb 25 2015 |
1414 |
248.13 |
| Feb 18 2015 |
365 |
226.87 |
| Feb 18 2015 |
1321 |
261.78 |
| Feb 18 2015 |
1683 |
274.52 |
| Feb 18 2015 |
1442 |
248.13 |
| Feb 11 2015 |
373 |
226.87 |
| Feb 11 2015 |
1689 |
274.52 |
| Feb 11 2015 |
1323 |
261.78 |
| Feb 11 2015 |
1453 |
248.13 |
| Feb 04 2015 |
1696 |
274.52 |
| Feb 04 2015 |
1322 |
261.78 |
| Feb 04 2015 |
376 |
226.87 |
| Feb 04 2015 |
1454 |
248.13 |
| Jan 28 2015 |
1322 |
261.78 |
| Jan 28 2015 |
1705 |
274.52 |
| Jan 28 2015 |
380 |
226.87 |
| Jan 28 2015 |
1462 |
248.13 |
| Jan 21 2015 |
1320 |
261.78 |
| Jan 21 2015 |
1716 |
274.52 |
| Jan 21 2015 |
384 |
226.87 |
| Jan 21 2015 |
1464 |
248.13 |
| Jan 14 2015 |
385 |
226.87 |
| Jan 14 2015 |
1320 |
261.78 |
| Jan 14 2015 |
1722 |
274.52 |
| Jan 14 2015 |
1468 |
248.13 |
| Jan 07 2015 |
385 |
226.87 |
| Jan 07 2015 |
1725 |
274.52 |
| Jan 07 2015 |
1320 |
261.78 |
| Jan 07 2015 |
1468 |
248.13 |
| Dec 31 2014 |
1725 |
274.52 |
| Dec 31 2014 |
385 |
226.87 |
| Dec 31 2014 |
1318 |
261.78 |
| Dec 31 2014 |
1468 |
248.13 |
| Dec 24 2014 |
385 |
226.87 |
| Dec 24 2014 |
1725 |
274.52 |
| Dec 24 2014 |
1318 |
261.78 |
| Dec 24 2014 |
1468 |
248.13 |
| Dec 17 2014 |
1318 |
261.78 |
| Dec 17 2014 |
1726 |
274.52 |
| Dec 17 2014 |
385 |
226.87 |
| Dec 17 2014 |
1468 |
248.13 |
| Dec 10 2014 |
1318 |
261.78 |
| Dec 10 2014 |
1726 |
274.52 |
| Dec 10 2014 |
385 |
226.87 |
| Dec 10 2014 |
1468 |
248.13 |
| Dec 03 2014 |
1318 |
261.78 |
| Dec 03 2014 |
1726 |
274.52 |
| Dec 03 2014 |
385 |
226.87 |
| Dec 03 2014 |
1468 |
248.13 |
| Nov 26 2014 |
385 |
226.87 |
| Nov 26 2014 |
1726 |
274.52 |
| Nov 26 2014 |
1318 |
261.78 |
| Nov 26 2014 |
1468 |
248.13 |
| Nov 19 2014 |
1318 |
261.78 |
| Nov 19 2014 |
1726 |
274.52 |
| Nov 19 2014 |
385 |
226.87 |
| Nov 19 2014 |
1468 |
248.13 |
| Nov 12 2014 |
1726 |
274.52 |
| Nov 12 2014 |
1318 |
261.78 |
| Nov 12 2014 |
385 |
226.87 |
| Nov 12 2014 |
1468 |
248.13 |
| Nov 05 2014 |
385 |
226.87 |
| Nov 05 2014 |
1318 |
261.78 |
| Nov 05 2014 |
1726 |
274.52 |
| Nov 05 2014 |
1468 |
248.13 |
| Oct 29 2014 |
385 |
226.87 |
| Oct 29 2014 |
1726 |
274.52 |
| Oct 29 2014 |
1318 |
261.78 |
| Oct 29 2014 |
1468 |
248.13 |
| Oct 22 2014 |
1325 |
261.78 |
| Oct 22 2014 |
1721 |
274.52 |
| Oct 22 2014 |
385 |
226.87 |
| Oct 22 2014 |
1474 |
248.13 |
| Oct 15 2014 |
386 |
226.87 |
| Oct 15 2014 |
1720 |
274.52 |
| Oct 15 2014 |
1325 |
261.78 |
| Oct 15 2014 |
1471 |
248.13 |
| Oct 08 2014 |
388 |
226.87 |
| Oct 08 2014 |
1717 |
274.52 |
| Oct 08 2014 |
1325 |
261.78 |
| Oct 08 2014 |
1474 |
248.13 |
| Oct 01 2014 |
1723 |
274.52 |
| Oct 01 2014 |
1322 |
261.78 |
| Oct 01 2014 |
388 |
226.87 |
| Oct 01 2014 |
1467 |
248.13 |
| Sep 24 2014 |
1311 |
261.78 |
| Sep 24 2014 |
1734 |
274.52 |
| Sep 24 2014 |
388 |
226.87 |
| Sep 24 2014 |
1464 |
248.13 |
| Sep 17 2014 |
392 |
226.87 |
| Sep 17 2014 |
1311 |
261.78 |
| Sep 17 2014 |
1764 |
274.52 |
| Sep 17 2014 |
1474 |
248.13 |
| Sep 10 2014 |
1314 |
261.78 |
| Sep 10 2014 |
1753 |
274.52 |
| Sep 10 2014 |
396 |
226.87 |
| Sep 10 2014 |
1480 |
248.13 |
| Sep 03 2014 |
1317 |
261.78 |
| Sep 03 2014 |
1371 |
264.38 |
| Sep 03 2014 |
395 |
226.87 |
| Sep 03 2014 |
1731 |
253.54 |
| Aug 27 2014 |
1401 |
264.38 |
| Aug 27 2014 |
1305 |
261.78 |
| Aug 27 2014 |
404 |
226.87 |
| Aug 27 2014 |
1751 |
253.54 |
| Aug 20 2014 |
500 |
234.24 |
| Aug 20 2014 |
1307 |
261.81 |
| Aug 20 2014 |
1595 |
273.9 |
| Aug 20 2014 |
4235 |
294.06 |
| Aug 13 2014 |
1623 |
273.9 |
| Aug 13 2014 |
1313 |
261.81 |
| Aug 13 2014 |
503 |
234.24 |
| Aug 13 2014 |
4296 |
294.06 |
| Aug 06 2014 |
1387 |
265.1 |
| Aug 06 2014 |
1332 |
261.81 |
| Aug 06 2014 |
514 |
234.24 |
| Aug 06 2014 |
4315 |
294.06 |
| Jul 30 2014 |
295 |
216.84 |
| Jul 30 2014 |
1010 |
252.52 |
| Jul 30 2014 |
1487 |
267.78 |
| Jul 30 2014 |
3698 |
284.68 |
| Jul 23 2014 |
1004 |
252.52 |
| Jul 23 2014 |
1467 |
267.78 |
| Jul 23 2014 |
307 |
216.84 |
| Jul 23 2014 |
2816 |
271.06 |
| Jul 16 2014 |
992 |
252.52 |
| Jul 16 2014 |
1494 |
267.78 |
| Jul 16 2014 |
305 |
216.84 |
| Jul 16 2014 |
2792 |
271.06 |
| Jul 09 2014 |
955 |
247.51 |
| Jul 09 2014 |
621 |
236.45 |
| Jul 09 2014 |
304 |
216.84 |
| Jul 09 2014 |
1480 |
246.97 |
| Jul 02 2014 |
626 |
236.45 |
| Jul 02 2014 |
1011 |
247.51 |
| Jul 02 2014 |
322 |
216.84 |
| Jul 02 2014 |
1531 |
246.97 |
| Jun 25 2014 |
955 |
247.51 |
| Jun 25 2014 |
666 |
236.45 |
| Jun 25 2014 |
329 |
216.84 |
| Jun 25 2014 |
1545 |
246.97 |
| Jun 18 2014 |
960 |
247.51 |
| Jun 18 2014 |
660 |
236.45 |
| Jun 18 2014 |
318 |
216.84 |
| Jun 18 2014 |
1566 |
246.97 |
| Jun 11 2014 |
331 |
216.84 |
| Jun 11 2014 |
378 |
212.51 |
| Jun 11 2014 |
695 |
236.45 |
| Jun 11 2014 |
1588 |
246.97 |
| Jun 04 2014 |
384 |
212.51 |
| Jun 04 2014 |
744 |
236.45 |
| Jun 04 2014 |
340 |
216.84 |
| Jun 04 2014 |
1650 |
246.97 |
| May 28 2014 |
771 |
236.45 |
| May 28 2014 |
381 |
212.51 |
| May 28 2014 |
370 |
216.84 |
| May 28 2014 |
1689 |
246.97 |
| May 21 2014 |
374 |
216.84 |
| May 21 2014 |
644 |
230.3 |
| May 21 2014 |
456 |
218.25 |
| May 21 2014 |
1337 |
238.31 |
| May 14 2014 |
380 |
216.84 |
| May 14 2014 |
657 |
230.3 |
| May 14 2014 |
476 |
218.25 |
| May 14 2014 |
1360 |
238.31 |
| May 07 2014 |
652 |
230.3 |
| May 07 2014 |
433 |
218.25 |
| May 07 2014 |
386 |
216.84 |
| May 07 2014 |
727 |
218.43 |
| Apr 30 2014 |
451 |
216.84 |
| Apr 30 2014 |
719 |
230.3 |
| Apr 30 2014 |
496 |
218.25 |
| Apr 30 2014 |
801 |
218.43 |
| Apr 23 2014 |
483 |
216.84 |
| Apr 23 2014 |
756 |
230.3 |
| Apr 23 2014 |
526 |
218.25 |
| Apr 23 2014 |
821 |
218.43 |
| Apr 16 2014 |
532 |
218.25 |
| Apr 16 2014 |
497 |
218.22 |
| Apr 16 2014 |
594 |
222.32 |
| Apr 16 2014 |
846 |
218.33 |
| Apr 09 2014 |
510 |
218.22 |
| Apr 09 2014 |
535 |
218.25 |
| Apr 09 2014 |
820 |
231.77 |
| Apr 09 2014 |
727 |
212.35 |
| Apr 02 2014 |
803 |
231.77 |
| Apr 02 2014 |
576 |
221.3 |
| Apr 02 2014 |
534 |
218.25 |
| Apr 02 2014 |
589 |
210.48 |
| Mar 26 2014 |
533 |
218.25 |
| Mar 26 2014 |
603 |
221.3 |
| Mar 26 2014 |
800 |
231.77 |
| Mar 26 2014 |
603 |
210.48 |
| Mar 19 2014 |
556 |
218.25 |
| Mar 19 2014 |
724 |
225.06 |
| Mar 19 2014 |
809 |
231.77 |
| Mar 19 2014 |
719 |
214.39 |
| Mar 12 2014 |
726 |
225.06 |
| Mar 12 2014 |
578 |
218.25 |
| Mar 12 2014 |
837 |
231.77 |
| Mar 12 2014 |
731 |
214.39 |
| Mar 05 2014 |
1185 |
244.9 |
| Mar 05 2014 |
1029 |
234.78 |
| Mar 05 2014 |
595 |
218.25 |
| Mar 05 2014 |
2111 |
249.25 |
| Feb 26 2014 |
1047 |
234.78 |
| Feb 26 2014 |
605 |
218.25 |
| Feb 26 2014 |
1393 |
251.37 |
| Feb 26 2014 |
2370 |
253.98 |
| Feb 19 2014 |
602 |
218.25 |
| Feb 19 2014 |
1063 |
234.78 |
| Feb 19 2014 |
1441 |
251.37 |
| Feb 19 2014 |
2416 |
253.98 |
| Feb 12 2014 |
1585 |
255.55 |
| Feb 12 2014 |
1065 |
234.78 |
| Feb 12 2014 |
600 |
218.25 |
| Feb 12 2014 |
1977 |
245.02 |
| Feb 05 2014 |
600 |
218.25 |
| Feb 05 2014 |
1095 |
234.78 |
| Feb 05 2014 |
1614 |
255.55 |
| Feb 05 2014 |
2006 |
245.02 |
| Jan 29 2014 |
1117 |
234.78 |
| Jan 29 2014 |
600 |
218.25 |
| Jan 29 2014 |
1610 |
255.55 |
| Jan 29 2014 |
2020 |
245.02 |
| Jan 22 2014 |
599 |
218.25 |
| Jan 22 2014 |
1133 |
234.78 |
| Jan 22 2014 |
1606 |
255.55 |
| Jan 22 2014 |
2030 |
245.02 |
| Jan 15 2014 |
599 |
218.25 |
| Jan 15 2014 |
1135 |
234.78 |
| Jan 15 2014 |
1607 |
255.55 |
| Jan 15 2014 |
2031 |
245.02 |
| Jan 08 2014 |
1138 |
234.78 |
| Jan 08 2014 |
599 |
218.25 |
| Jan 08 2014 |
1607 |
255.55 |
| Jan 08 2014 |
2033 |
245.02 |
| Jan 01 2014 |
1138 |
234.78 |
| Jan 01 2014 |
599 |
218.25 |
| Jan 01 2014 |
1607 |
255.55 |
| Jan 01 2014 |
2033 |
245.02 |
| Dec 25 2013 |
1607 |
255.55 |
| Dec 25 2013 |
599 |
218.25 |
| Dec 25 2013 |
1138 |
234.78 |
| Dec 25 2013 |
2034 |
245.02 |
| Dec 18 2013 |
599 |
218.25 |
| Dec 18 2013 |
1138 |
234.78 |
| Dec 18 2013 |
1607 |
255.55 |
| Dec 18 2013 |
2034 |
245.02 |
| Dec 11 2013 |
599 |
218.25 |
| Dec 11 2013 |
1138 |
234.78 |
| Dec 11 2013 |
1607 |
255.55 |
| Dec 11 2013 |
2034 |
245.02 |
| Dec 04 2013 |
1607 |
255.55 |
| Dec 04 2013 |
1138 |
234.78 |
| Dec 04 2013 |
599 |
218.25 |
| Dec 04 2013 |
2034 |
245.02 |
| Nov 27 2013 |
1607 |
255.55 |
| Nov 27 2013 |
1138 |
234.78 |
| Nov 27 2013 |
599 |
218.25 |
| Nov 27 2013 |
2034 |
245.02 |
| Nov 20 2013 |
1138 |
234.78 |
| Nov 20 2013 |
599 |
218.25 |
| Nov 20 2013 |
1607 |
255.55 |
| Nov 20 2013 |
2035 |
245.02 |
| Nov 13 2013 |
1607 |
255.55 |
| Nov 13 2013 |
1138 |
234.78 |
| Nov 13 2013 |
599 |
218.25 |
| Nov 13 2013 |
2035 |
245.02 |
| Nov 06 2013 |
1607 |
255.55 |
| Nov 06 2013 |
599 |
218.25 |
| Nov 06 2013 |
1138 |
234.78 |
| Nov 06 2013 |
2035 |
245.02 |
| Oct 30 2013 |
599 |
218.25 |
| Oct 30 2013 |
1138 |
234.78 |
| Oct 30 2013 |
1607 |
255.55 |
| Oct 30 2013 |
2035 |
245.02 |
| Oct 23 2013 |
1138 |
234.78 |
| Oct 23 2013 |
599 |
218.25 |
| Oct 23 2013 |
1607 |
255.55 |
| Oct 23 2013 |
2035 |
245.02 |
| Oct 16 2013 |
1617 |
255.55 |
| Oct 16 2013 |
1140 |
234.78 |
| Oct 16 2013 |
596 |
218.25 |
| Oct 16 2013 |
2032 |
245.02 |
| Oct 09 2013 |
596 |
218.25 |
| Oct 09 2013 |
1153 |
234.78 |
| Oct 09 2013 |
1618 |
255.55 |
| Oct 09 2013 |
2050 |
245.02 |
| Oct 02 2013 |
1154 |
234.78 |
| Oct 02 2013 |
608 |
218.25 |
| Oct 02 2013 |
1620 |
255.55 |
| Oct 02 2013 |
2052 |
245.02 |
| Sep 25 2013 |
1164 |
234.78 |
| Sep 25 2013 |
612 |
218.25 |
| Sep 25 2013 |
1612 |
255.55 |
| Sep 25 2013 |
2054 |
245.02 |
| Sep 18 2013 |
1602 |
255.55 |
| Sep 18 2013 |
1164 |
234.78 |
| Sep 18 2013 |
614 |
218.25 |
| Sep 18 2013 |
2046 |
245.02 |
| Sep 11 2013 |
615 |
218.25 |
| Sep 11 2013 |
1179 |
234.78 |
| Sep 11 2013 |
1624 |
255.55 |
| Sep 11 2013 |
2078 |
245.02 |
| Sep 04 2013 |
1195 |
234.78 |
| Sep 04 2013 |
615 |
218.25 |
| Sep 04 2013 |
1656 |
255.55 |
| Sep 04 2013 |
2103 |
245.02 |
| Aug 28 2013 |
1676 |
255.55 |
| Aug 28 2013 |
640 |
218.25 |
| Aug 28 2013 |
1228 |
234.78 |
| Aug 28 2013 |
2132 |
245.02 |
| Aug 21 2013 |
638 |
218.25 |
| Aug 21 2013 |
1255 |
234.78 |
| Aug 21 2013 |
1683 |
255.55 |
| Aug 21 2013 |
2160 |
245.02 |
| Aug 14 2013 |
1262 |
234.78 |
| Aug 14 2013 |
610 |
218.25 |
| Aug 14 2013 |
1682 |
255.55 |
| Aug 14 2013 |
2087 |
245.02 |
| Aug 07 2013 |
667 |
222.36 |
| Aug 07 2013 |
1584 |
242.45 |
| Aug 07 2013 |
1336 |
244.24 |
| Aug 07 2013 |
1355 |
226.75 |
| Jul 31 2013 |
674 |
222.36 |
| Jul 31 2013 |
1617 |
242.45 |
| Jul 31 2013 |
1532 |
249.32 |
| Jul 31 2013 |
1209 |
222.6 |
| Jul 24 2013 |
1642 |
242.45 |
| Jul 24 2013 |
674 |
222.36 |
| Jul 24 2013 |
1462 |
246.65 |
| Jul 24 2013 |
1226 |
222.6 |
| Jul 17 2013 |
1648 |
242.45 |
| Jul 17 2013 |
659 |
222.36 |
| Jul 17 2013 |
1469 |
246.65 |
| Jul 17 2013 |
1232 |
222.6 |
| Jul 10 2013 |
1479 |
246.65 |
| Jul 10 2013 |
1668 |
242.45 |
| Jul 10 2013 |
662 |
222.36 |
| Jul 10 2013 |
1251 |
222.6 |
| Jul 03 2013 |
1717 |
242.45 |
| Jul 03 2013 |
643 |
222.36 |
| Jul 03 2013 |
1477 |
246.65 |
| Jul 03 2013 |
1120 |
218.8 |
| Jun 26 2013 |
641 |
222.36 |
| Jun 26 2013 |
1781 |
242.45 |
| Jun 26 2013 |
1490 |
246.65 |
| Jun 26 2013 |
1150 |
218.8 |
| Jun 19 2013 |
1520 |
246.65 |
| Jun 19 2013 |
657 |
222.36 |
| Jun 19 2013 |
1830 |
242.45 |
| Jun 19 2013 |
1177 |
218.8 |
| Jun 12 2013 |
1824 |
254.83 |
| Jun 12 2013 |
1049 |
221.48 |
| Jun 12 2013 |
1133 |
244.79 |
| Jun 12 2013 |
1930 |
235.25 |
| Jun 05 2013 |
1095 |
244.79 |
| Jun 05 2013 |
1162 |
224.55 |
| Jun 05 2013 |
1821 |
254.83 |
| Jun 05 2013 |
2018 |
236.5 |
| May 29 2013 |
2457 |
273.69 |
| May 29 2013 |
727 |
210.1 |
| May 29 2013 |
1099 |
244.79 |
| May 29 2013 |
1785 |
231.11 |
| May 22 2013 |
1319 |
238.48 |
| May 22 2013 |
940 |
235.64 |
| May 22 2013 |
764 |
210.1 |
| May 22 2013 |
1541 |
224.55 |
| May 15 2013 |
798 |
210.1 |
| May 15 2013 |
990 |
235.64 |
| May 15 2013 |
1349 |
238.48 |
| May 15 2013 |
1044 |
210.1 |
| May 08 2013 |
807 |
210.1 |
| May 08 2013 |
930 |
235.64 |
| May 08 2013 |
1001 |
226.19 |
| May 08 2013 |
1041 |
210.1 |
| May 01 2013 |
601 |
201.94 |
| May 01 2013 |
860 |
210.1 |
| May 01 2013 |
1004 |
235.64 |
| May 01 2013 |
1127 |
210.1 |
| Apr 24 2013 |
1204 |
219.27 |
| Apr 24 2013 |
1028 |
235.64 |
| Apr 24 2013 |
613 |
201.94 |
| Apr 24 2013 |
1384 |
216.16 |
| Apr 17 2013 |
1100 |
235.64 |
| Apr 17 2013 |
1586 |
228.66 |
| Apr 17 2013 |
642 |
201.94 |
| Apr 17 2013 |
1881 |
226.41 |
| Apr 10 2013 |
1982 |
237.88 |
| Apr 10 2013 |
1076 |
235.64 |
| Apr 10 2013 |
660 |
201.94 |
| Apr 10 2013 |
2428 |
236.46 |
| Apr 03 2013 |
681 |
201.94 |
| Apr 03 2013 |
1079 |
235.64 |
| Apr 03 2013 |
1987 |
237.88 |
| Apr 03 2013 |
2464 |
236.46 |
| Mar 27 2013 |
1109 |
235.64 |
| Mar 27 2013 |
1126 |
213.84 |
| Mar 27 2013 |
699 |
201.94 |
| Mar 27 2013 |
2776 |
242.12 |
| Mar 20 2013 |
1066 |
235.64 |
| Mar 20 2013 |
1118 |
213.84 |
| Mar 20 2013 |
700 |
201.94 |
| Mar 20 2013 |
2790 |
241.88 |
| Mar 13 2013 |
1269 |
245.36 |
| Mar 13 2013 |
773 |
235.64 |
| Mar 13 2013 |
2821 |
241.88 |
| Oct 19 2012 |
1996 |
249.83 |
| Oct 19 2012 |
1076 |
235.64 |
| Oct 19 2012 |
1478 |
234.59 |
| Oct 19 2012 |
3386 |
265.74 |
| Sep 23 2012 |
1493 |
234.59 |
| Sep 23 2012 |
1061 |
235.64 |
| Sep 23 2012 |
1985 |
249.61 |
| Sep 23 2012 |
3379 |
265.74 |
| Aug 31 2012 |
1034 |
235.64 |
| Aug 31 2012 |
1942 |
249.61 |
| Aug 31 2012 |
1471 |
234.59 |
| Aug 31 2012 |
3336 |
265.74 |
| Aug 24 2012 |
1468 |
234.59 |
| Aug 24 2012 |
1033 |
235.64 |
| Aug 24 2012 |
1928 |
249.61 |
| Aug 24 2012 |
3323 |
265.74 |
| Aug 10 2012 |
722 |
211.43 |
| Aug 10 2012 |
1281 |
230.27 |
| Aug 10 2012 |
1441 |
233.42 |
| Aug 10 2012 |
2180 |
239.78 |
| Aug 03 2012 |
1631 |
240.76 |
| Aug 03 2012 |
713 |
211.43 |
| Aug 03 2012 |
1282 |
230.27 |
| Aug 03 2012 |
2689 |
251.83 |
| Jul 27 2012 |
1167 |
223.14 |
| Jul 27 2012 |
709 |
211.43 |
| Jul 27 2012 |
1280 |
230.27 |
| Jul 27 2012 |
1812 |
230.27 |
| Jul 06 2012 |
1479 |
237.18 |
| Jul 06 2012 |
681 |
211.43 |
| Jul 06 2012 |
1176 |
223.14 |
| Jul 06 2012 |
1538 |
223.68 |
| Jun 22 2012 |
1885 |
252.83 |
| Jun 22 2012 |
710 |
211.43 |
| Jun 22 2012 |
1188 |
223.14 |
| Jun 22 2012 |
1522 |
222.69 |
| Jun 15 2012 |
2441 |
269.51 |
| Jun 15 2012 |
650 |
211.43 |
| Jun 15 2012 |
1158 |
223.14 |
| Jun 15 2012 |
2441 |
244.46 |
| Jun 08 2012 |
654 |
211.43 |
| Jun 08 2012 |
2169 |
261.77 |
| Jun 08 2012 |
1249 |
226.93 |
| Jun 08 2012 |
2005 |
234.07 |
| Jun 01 2012 |
2115 |
261.77 |
| Jun 01 2012 |
742 |
211.43 |
| Jun 01 2012 |
1590 |
237.35 |
| Jun 01 2012 |
2048 |
234.07 |
| May 25 2012 |
1823 |
261.77 |
| May 25 2012 |
2017 |
258.72 |
| May 25 2012 |
2258 |
241.45 |
| May 18 2012 |
3134 |
301.69 |
| May 18 2012 |
2044 |
256.5 |
| May 18 2012 |
2620 |
249.44 |
| May 11 2012 |
3115 |
301.69 |
| May 11 2012 |
2162 |
260.03 |
| May 11 2012 |
2932 |
257.34 |
| May 04 2012 |
2454 |
277.64 |
| May 04 2012 |
3004 |
302.33 |
| May 04 2012 |
3136 |
262.74 |
| Apr 27 2012 |
2422 |
286.63 |
| Apr 27 2012 |
2221 |
277.64 |
| Apr 27 2012 |
3129 |
262.74 |
| Apr 13 2012 |
1727 |
277.64 |
| Apr 13 2012 |
2168 |
286.63 |
| Apr 13 2012 |
2912 |
262.74 |
| Apr 06 2012 |
1407 |
265.77 |
| Apr 06 2012 |
1479 |
261.21 |
| Apr 06 2012 |
2521 |
252.31 |
| Mar 27 2012 |
1438 |
266.76 |
| Mar 27 2012 |
1072 |
238.7 |
| Mar 27 2012 |
1007 |
253.42 |
| Mar 27 2012 |
2528 |
252.31 |
| Sep 23 2011 |
1480 |
242.46 |
| Sep 23 2011 |
653 |
330.25 |
| Sep 23 2011 |
2035 |
274.14 |
| Sep 23 2011 |
2474 |
258.87 |
| Sep 16 2011 |
653 |
330.25 |
| Sep 16 2011 |
1487 |
242.46 |
| Sep 16 2011 |
2176 |
280.09 |
| Sep 16 2011 |
2544 |
261.29 |
| Sep 10 2011 |
3249 |
312.5 |
| Sep 10 2011 |
653 |
330.25 |
| Sep 10 2011 |
2273 |
285.04 |
| Sep 10 2011 |
3400 |
286.56 |
| Sep 02 2011 |
2230 |
285.04 |
| Sep 02 2011 |
653 |
330.25 |
| Sep 02 2011 |
3244 |
312.5 |
| Sep 02 2011 |
3373 |
286.56 |
| Aug 26 2011 |
653 |
330.25 |
| Aug 26 2011 |
3243 |
312.5 |
| Aug 26 2011 |
2231 |
285.04 |
| Aug 26 2011 |
3371 |
286.56 |
| Aug 19 2011 |
2155 |
285.04 |
| Aug 19 2011 |
653 |
330.25 |
| Aug 19 2011 |
3122 |
312.5 |
| Aug 19 2011 |
2979 |
286.56 |
| Aug 12 2011 |
3063 |
312.5 |
| Aug 12 2011 |
654 |
330.25 |
| Aug 12 2011 |
2147 |
285.04 |
| Aug 12 2011 |
2943 |
286.56 |
| Aug 05 2011 |
1955 |
277.63 |
| Aug 05 2011 |
3048 |
312.5 |
| Aug 05 2011 |
654 |
330.25 |
| Aug 05 2011 |
2867 |
284.66 |
| Jul 29 2011 |
3029 |
312.5 |
| Jul 29 2011 |
654 |
330.25 |
| Jul 29 2011 |
1951 |
277.63 |
| Jul 29 2011 |
2866 |
284.66 |
| Jul 22 2011 |
1812 |
277.63 |
| Jul 22 2011 |
654 |
330.25 |
| Jul 22 2011 |
2860 |
312.5 |
| Jul 22 2011 |
2705 |
284.66 |
| Jul 15 2011 |
654 |
330.25 |
| Jul 15 2011 |
2717 |
312.5 |
| Jul 15 2011 |
1724 |
277.63 |
| Jul 15 2011 |
2580 |
284.66 |
| Jul 08 2011 |
2186 |
300.27 |
| Jul 08 2011 |
2608 |
315.64 |
| Jul 08 2011 |
654 |
330.25 |
| Jul 08 2011 |
2699 |
289.66 |
| Jul 01 2011 |
753 |
320.64 |
| Jul 01 2011 |
2033 |
315.84 |
| Jul 01 2011 |
1851 |
314.16 |
| Jul 01 2011 |
2318 |
298.75 |
| Jun 17 2011 |
1995 |
315.84 |
| Jun 17 2011 |
1431 |
292.01 |
| Jun 17 2011 |
753 |
320.64 |
| Jun 17 2011 |
2312 |
298.75 |
| Jun 10 2011 |
753 |
320.64 |
| Jun 10 2011 |
1413 |
290 |
| Jun 10 2011 |
1723 |
303.27 |
| Jun 10 2011 |
2821 |
316.66 |
| Jun 03 2011 |
1299 |
290 |
| Jun 03 2011 |
1555 |
303.27 |
| Jun 03 2011 |
753 |
320.64 |
| Jun 03 2011 |
2631 |
316.66 |
| May 29 2011 |
1308 |
290 |
| May 29 2011 |
448 |
262.06 |
| May 29 2011 |
1538 |
303.27 |
| May 29 2011 |
2665 |
316.66 |
| May 06 2011 |
575 |
262.06 |
| May 06 2011 |
1799 |
329.09 |
| May 06 2011 |
1268 |
279.72 |
| May 06 2011 |
3235 |
332.11 |
| Apr 22 2011 |
566 |
262.06 |
| Apr 22 2011 |
987 |
251.09 |
| Apr 22 2011 |
1638 |
295.52 |
| Apr 22 2011 |
2102 |
279.73 |
| Apr 01 2011 |
1594 |
284.58 |
| Apr 01 2011 |
889 |
295.55 |
| Apr 01 2011 |
1233 |
251.09 |
| Apr 01 2011 |
480 |
239.33 |
| Apr 01 2011 |
1567 |
248.59 |
| Oct 15 2010 |
2254 |
285.42 |
| Oct 15 2010 |
1955 |
284.81 |
| Oct 15 2010 |
825 |
254.13 |
| Oct 15 2010 |
1929 |
248.59 |
| Aug 15 2010 |
682 |
235.17 |
| Aug 15 2010 |
2830 |
312.18 |
| Aug 15 2010 |
1717 |
275.36 |
| Aug 15 2010 |
2246 |
265.89 |
| Aug 01 2010 |
1862 |
284.81 |
| Aug 01 2010 |
708 |
240.72 |
| Aug 01 2010 |
3129 |
329.92 |
| Aug 01 2010 |
2715 |
288.93 |
| Jul 15 2010 |
1647 |
284.81 |
| Jul 15 2010 |
1062 |
298.53 |
| Jul 15 2010 |
2975 |
329.92 |
| Jul 15 2010 |
3059 |
306.42 |
| Jul 01 2010 |
1095 |
298.53 |
| Jul 01 2010 |
3191 |
336.42 |
| Jul 01 2010 |
1416 |
267.13 |
| Jul 01 2010 |
2942 |
299.59 |
| Jun 15 2010 |
1395 |
267.13 |
| Jun 15 2010 |
1026 |
298.53 |
| Jun 15 2010 |
3035 |
336.42 |
| Jun 15 2010 |
2814 |
299.59 |
| Jun 01 2010 |
2664 |
336.42 |
| Jun 01 2010 |
1396 |
280.29 |
| Jun 01 2010 |
934 |
298.53 |
| Jun 01 2010 |
2778 |
304.39 |
| May 27 2010 |
2272 |
336.42 |
| May 27 2010 |
1240 |
280.29 |
| May 27 2010 |
831 |
298.53 |
| May 27 2010 |
2488 |
304.39 |
| May 15 2010 |
1508 |
292.9 |
| May 15 2010 |
2514 |
336.42 |
| May 15 2010 |
3358 |
325.54 |
| Apr 30 2010 |
1765 |
309.08 |
| Apr 30 2010 |
3008 |
319.12 |
| Apr 15 2010 |
1602 |
359.33 |
| Apr 15 2010 |
4063 |
359.33 |
| Apr 02 2010 |
1313 |
359.33 |
| Apr 02 2010 |
3546 |
359.33 |
| Aug 30 2009 |
1012 |
359.33 |
| Aug 30 2009 |
2308 |
359.33 |
| Aug 15 2009 |
1012 |
359.33 |
| Aug 15 2009 |
2317 |
359.33 |
| Aug 01 2009 |
1000 |
359.33 |
| Aug 01 2009 |
2304 |
359.33 |
| Jul 15 2009 |
993 |
359.33 |
| Jul 15 2009 |
2290 |
359.33 |
| Jul 01 2009 |
997 |
359.33 |
| Jul 01 2009 |
2080 |
359.33 |
| Jun 15 2009 |
2049 |
359.33 |
| Jun 01 2009 |
998 |
359.33 |
| Jun 01 2009 |
1947 |
359.33 |
| May 15 2009 |
998 |
359.33 |
| May 15 2009 |
1995 |
359.33 |
| May 01 2009 |
957 |
363.28 |
| May 01 2009 |
1872 |
363.28 |
