| Apr 24 2024 |
6321 |
478.38 |
| Apr 24 2024 |
4565 |
358.54 |
| Apr 24 2024 |
6340 |
358.54 |
| Apr 17 2024 |
6583 |
478.38 |
| Apr 17 2024 |
4549 |
358.54 |
| Apr 17 2024 |
6520 |
358.54 |
| Apr 10 2024 |
6552 |
478.38 |
| Apr 10 2024 |
4556 |
358.54 |
| Apr 10 2024 |
6506 |
358.54 |
| Apr 03 2024 |
6601 |
478.38 |
| Apr 03 2024 |
4546 |
358.54 |
| Apr 03 2024 |
6515 |
358.54 |
| Mar 27 2024 |
6686 |
478.38 |
| Mar 27 2024 |
4539 |
358.54 |
| Mar 27 2024 |
6517 |
358.54 |
| Mar 21 2024 |
6748 |
478.38 |
| Mar 21 2024 |
4560 |
358.54 |
| Mar 21 2024 |
6506 |
358.54 |
| Mar 14 2024 |
6539 |
478.38 |
| Mar 14 2024 |
4534 |
358.54 |
| Mar 14 2024 |
6466 |
358.54 |
| Mar 07 2024 |
6568 |
478.38 |
| Mar 07 2024 |
4556 |
358.54 |
| Mar 07 2024 |
6478 |
358.54 |
| Feb 29 2024 |
6722 |
478.38 |
| Feb 29 2024 |
4563 |
358.54 |
| Feb 29 2024 |
6519 |
358.54 |
| Feb 22 2024 |
6672 |
478.38 |
| Feb 22 2024 |
4543 |
358.54 |
| Feb 22 2024 |
6497 |
358.54 |
| Feb 15 2024 |
6686 |
478.38 |
| Feb 15 2024 |
4554 |
358.54 |
| Feb 15 2024 |
6471 |
358.54 |
| Feb 08 2024 |
6669 |
478.38 |
| Feb 08 2024 |
4547 |
358.54 |
| Feb 08 2024 |
6433 |
358.54 |
| Feb 01 2024 |
6495 |
478.38 |
| Feb 01 2024 |
4586 |
358.54 |
| Feb 01 2024 |
6339 |
358.54 |
| Jan 25 2024 |
6467 |
478.38 |
| Jan 25 2024 |
4581 |
358.54 |
| Jan 25 2024 |
6328 |
358.54 |
| Jan 18 2024 |
6467 |
478.38 |
| Jan 18 2024 |
4581 |
358.54 |
| Jan 18 2024 |
6338 |
358.54 |
| Jan 11 2024 |
6467 |
478.38 |
| Jan 11 2024 |
4579 |
358.54 |
| Jan 11 2024 |
6343 |
358.54 |
| Jan 04 2024 |
6467 |
478.38 |
| Jan 04 2024 |
4579 |
358.54 |
| Jan 04 2024 |
6340 |
358.54 |
| Dec 28 2023 |
6467 |
478.38 |
| Dec 28 2023 |
4581 |
358.54 |
| Dec 28 2023 |
6337 |
358.54 |
| Dec 21 2023 |
6467 |
478.38 |
| Dec 21 2023 |
4581 |
358.54 |
| Dec 21 2023 |
6337 |
358.54 |
| Dec 14 2023 |
6467 |
478.38 |
| Dec 14 2023 |
4579 |
358.54 |
| Dec 14 2023 |
6336 |
358.54 |
| Dec 07 2023 |
6467 |
478.38 |
| Dec 07 2023 |
4579 |
358.54 |
| Dec 07 2023 |
6336 |
358.54 |
| Nov 30 2023 |
6452 |
478.38 |
| Nov 30 2023 |
4575 |
358.54 |
| Nov 30 2023 |
6336 |
358.54 |
| Nov 23 2023 |
6452 |
478.38 |
| Nov 23 2023 |
4575 |
358.54 |
| Nov 23 2023 |
6335 |
358.54 |
| Nov 16 2023 |
6452 |
478.38 |
| Nov 16 2023 |
4574 |
358.54 |
| Nov 16 2023 |
6330 |
358.54 |
| Nov 09 2023 |
6457 |
478.38 |
| Nov 09 2023 |
4574 |
358.54 |
| Nov 09 2023 |
6322 |
358.54 |
| Nov 02 2023 |
6457 |
478.38 |
| Nov 02 2023 |
4574 |
358.54 |
| Nov 02 2023 |
6322 |
358.54 |
| Oct 26 2023 |
6335 |
478.38 |
| Oct 26 2023 |
4590 |
358.54 |
| Oct 26 2023 |
6312 |
358.54 |
| Oct 19 2023 |
6386 |
478.38 |
| Oct 19 2023 |
4589 |
358.54 |
| Oct 19 2023 |
6272 |
358.54 |
| Oct 12 2023 |
6384 |
478.38 |
| Oct 12 2023 |
4595 |
358.54 |
| Oct 12 2023 |
6275 |
358.54 |
| Oct 05 2023 |
6381 |
478.38 |
| Oct 05 2023 |
4594 |
358.54 |
| Oct 05 2023 |
6175 |
358.54 |
| Sep 28 2023 |
6516 |
478.38 |
| Sep 28 2023 |
4592 |
358.54 |
| Sep 28 2023 |
6246 |
358.54 |
| Sep 21 2023 |
6489 |
478.38 |
| Sep 21 2023 |
4585 |
358.54 |
| Sep 21 2023 |
6241 |
358.54 |
| Sep 14 2023 |
6557 |
478.38 |
| Sep 14 2023 |
4590 |
358.54 |
| Sep 14 2023 |
6261 |
358.54 |
| Sep 07 2023 |
6596 |
478.38 |
| Sep 07 2023 |
4591 |
358.54 |
| Sep 07 2023 |
6262 |
358.54 |
| Aug 31 2023 |
6572 |
478.38 |
| Aug 31 2023 |
4642 |
358.54 |
| Aug 31 2023 |
6301 |
358.54 |
| Aug 24 2023 |
6605 |
478.38 |
| Aug 24 2023 |
4619 |
358.54 |
| Aug 24 2023 |
6258 |
358.54 |
| Aug 17 2023 |
6584 |
478.38 |
| Aug 17 2023 |
4643 |
358.54 |
| Aug 17 2023 |
6288 |
358.54 |
| Aug 10 2023 |
6611 |
478.38 |
| Aug 10 2023 |
4639 |
358.54 |
| Aug 10 2023 |
6301 |
358.54 |
| Aug 03 2023 |
6553 |
478.38 |
| Aug 03 2023 |
4611 |
358.54 |
| Aug 03 2023 |
6284 |
358.54 |
| Jul 27 2023 |
6583 |
478.38 |
| Jul 27 2023 |
4619 |
358.54 |
| Jul 27 2023 |
6273 |
358.54 |
| Jul 20 2023 |
6635 |
478.38 |
| Jul 20 2023 |
4640 |
358.54 |
| Jul 20 2023 |
6263 |
358.54 |
| Jul 13 2023 |
6598 |
478.38 |
| Jul 13 2023 |
2421 |
370.68 |
| Jul 13 2023 |
9184 |
406.59 |
| Jul 06 2023 |
6670 |
478.38 |
| Jul 06 2023 |
4677 |
358.35 |
| Jul 06 2023 |
7227 |
374.76 |
| Jun 29 2023 |
6632 |
478.38 |
| Jun 29 2023 |
4646 |
358.35 |
| Jun 29 2023 |
7207 |
374.76 |
| Jun 22 2023 |
6650 |
478.38 |
| Jun 22 2023 |
4641 |
358.35 |
| Jun 22 2023 |
7174 |
374.76 |
| Jun 15 2023 |
6649 |
478.38 |
| Jun 15 2023 |
4659 |
358.35 |
| Jun 15 2023 |
7195 |
374.76 |
| Jun 08 2023 |
6696 |
478.38 |
| Jun 08 2023 |
4665 |
358.35 |
| Jun 08 2023 |
7235 |
374.76 |
| Jun 01 2023 |
6809 |
478.38 |
| Jun 01 2023 |
4591 |
358.35 |
| Jun 01 2023 |
7228 |
374.76 |
| May 25 2023 |
6717 |
478.38 |
| May 25 2023 |
4444 |
355 |
| May 25 2023 |
6028 |
355 |
| May 18 2023 |
6702 |
478.38 |
| May 18 2023 |
4175 |
348.15 |
| May 18 2023 |
8318 |
393.06 |
| May 11 2023 |
6643 |
478.38 |
| May 11 2023 |
4154 |
348.15 |
| May 11 2023 |
8297 |
393.06 |
| May 04 2023 |
6492 |
478.38 |
| May 04 2023 |
4097 |
348.15 |
| May 04 2023 |
8155 |
393.06 |
| Apr 27 2023 |
6402 |
478.38 |
| Apr 27 2023 |
4381 |
356.81 |
| Apr 27 2023 |
6854 |
373.53 |
| Apr 20 2023 |
7023 |
460.44 |
| Apr 20 2023 |
4631 |
365.95 |
| Apr 20 2023 |
6337 |
365.95 |
| Apr 13 2023 |
7004 |
460.44 |
| Apr 13 2023 |
4144 |
351.56 |
| Apr 13 2023 |
5547 |
351.56 |
| Apr 06 2023 |
6803 |
460.44 |
| Apr 06 2023 |
4144 |
351.56 |
| Apr 06 2023 |
5532 |
351.56 |
| Mar 30 2023 |
6640 |
460.44 |
| Mar 30 2023 |
4133 |
351.56 |
| Mar 30 2023 |
5527 |
351.56 |
| Mar 23 2023 |
6684 |
460.44 |
| Mar 23 2023 |
4084 |
351.56 |
| Mar 23 2023 |
5488 |
351.56 |
| Mar 16 2023 |
6642 |
460.44 |
| Mar 16 2023 |
4048 |
351.56 |
| Mar 16 2023 |
5449 |
351.56 |
| Mar 09 2023 |
6600 |
460.44 |
| Mar 09 2023 |
4028 |
351.56 |
| Mar 09 2023 |
5419 |
351.56 |
| Mar 02 2023 |
6567 |
460.44 |
| Mar 02 2023 |
3997 |
351.56 |
| Mar 02 2023 |
5383 |
351.56 |
| Feb 23 2023 |
6608 |
460.44 |
| Feb 23 2023 |
3990 |
351.56 |
| Feb 23 2023 |
5379 |
351.56 |
| Feb 16 2023 |
5660 |
440.4 |
| Feb 16 2023 |
3958 |
351.56 |
| Feb 16 2023 |
5325 |
351.56 |
| Feb 09 2023 |
5545 |
440.4 |
| Feb 09 2023 |
3943 |
351.56 |
| Feb 09 2023 |
5317 |
351.56 |
| Feb 02 2023 |
5499 |
440.4 |
| Feb 02 2023 |
3923 |
351.56 |
| Feb 02 2023 |
5302 |
351.56 |
| Jan 26 2023 |
5413 |
440.4 |
| Jan 26 2023 |
3907 |
351.56 |
| Jan 26 2023 |
5293 |
351.56 |
| Jan 19 2023 |
5413 |
440.4 |
| Jan 19 2023 |
3891 |
351.56 |
| Jan 19 2023 |
5289 |
351.56 |
| Jan 12 2023 |
5413 |
440.4 |
| Jan 12 2023 |
3889 |
351.56 |
| Jan 12 2023 |
5286 |
351.56 |
| Jan 05 2023 |
5413 |
440.4 |
| Jan 05 2023 |
3889 |
351.56 |
| Jan 05 2023 |
5286 |
351.56 |
| Dec 29 2022 |
5413 |
440.4 |
| Dec 29 2022 |
3889 |
351.56 |
| Dec 29 2022 |
5286 |
351.56 |
| Dec 22 2022 |
5413 |
440.4 |
| Dec 22 2022 |
3889 |
351.56 |
| Dec 22 2022 |
5286 |
351.56 |
| Dec 15 2022 |
5421 |
440.4 |
| Dec 15 2022 |
3888 |
351.56 |
| Dec 15 2022 |
5288 |
351.56 |
| Dec 08 2022 |
5421 |
440.4 |
| Dec 08 2022 |
3881 |
351.56 |
| Dec 08 2022 |
5282 |
351.56 |
| Dec 01 2022 |
5421 |
440.4 |
| Dec 01 2022 |
3881 |
351.56 |
| Dec 01 2022 |
5282 |
351.56 |
| Nov 24 2022 |
5421 |
440.4 |
| Nov 24 2022 |
3881 |
351.56 |
| Nov 24 2022 |
5282 |
351.56 |
| Nov 17 2022 |
5402 |
440.4 |
| Nov 17 2022 |
3877 |
351.56 |
| Nov 17 2022 |
5278 |
351.56 |
| Nov 10 2022 |
5402 |
440.4 |
| Nov 10 2022 |
3877 |
351.56 |
| Nov 10 2022 |
5279 |
351.56 |
| Nov 03 2022 |
5396 |
440.4 |
| Nov 03 2022 |
3862 |
351.56 |
| Nov 03 2022 |
5267 |
351.56 |
| Oct 27 2022 |
5396 |
440.4 |
| Oct 27 2022 |
3857 |
351.56 |
| Oct 27 2022 |
5262 |
351.56 |
| Oct 20 2022 |
5411 |
440.4 |
| Oct 20 2022 |
3857 |
351.56 |
| Oct 20 2022 |
5265 |
351.56 |
| Oct 13 2022 |
5335 |
440.4 |
| Oct 13 2022 |
3857 |
351.56 |
| Oct 13 2022 |
5259 |
351.56 |
| Oct 06 2022 |
5296 |
440.4 |
| Oct 06 2022 |
3860 |
351.56 |
| Oct 06 2022 |
5260 |
351.56 |
| Sep 29 2022 |
5264 |
440.4 |
| Sep 29 2022 |
3866 |
351.56 |
| Sep 29 2022 |
5260 |
351.56 |
| Sep 22 2022 |
5233 |
440.4 |
| Sep 22 2022 |
3861 |
351.56 |
| Sep 22 2022 |
5255 |
351.56 |
| Sep 15 2022 |
5213 |
440.4 |
| Sep 15 2022 |
3853 |
351.56 |
| Sep 15 2022 |
5250 |
351.56 |
| Sep 08 2022 |
5228 |
440.4 |
| Sep 08 2022 |
3817 |
351.56 |
| Sep 08 2022 |
5231 |
351.56 |
| Sep 01 2022 |
5201 |
440.4 |
| Sep 01 2022 |
3763 |
351.56 |
| Sep 01 2022 |
5163 |
351.56 |
| Aug 25 2022 |
3714 |
351.56 |
| Aug 25 2022 |
5105 |
351.56 |
| Aug 18 2022 |
3701 |
351.56 |
| Aug 18 2022 |
5077 |
351.56 |
| Aug 11 2022 |
3653 |
351.56 |
| Aug 11 2022 |
5053 |
351.56 |
| Aug 04 2022 |
3643 |
351.56 |
| Aug 04 2022 |
5027 |
351.56 |
| Jul 28 2022 |
3574 |
351.56 |
| Jul 28 2022 |
4963 |
351.56 |
| Jul 21 2022 |
3501 |
351.56 |
| Jul 21 2022 |
4901 |
351.56 |
| Jul 14 2022 |
3501 |
351.56 |
| Jul 14 2022 |
4889 |
351.56 |
| Jul 07 2022 |
3463 |
351.56 |
| Jul 07 2022 |
4851 |
351.56 |
| Jun 30 2022 |
3450 |
351.56 |
| Jun 30 2022 |
4827 |
351.56 |
| Jun 23 2022 |
3429 |
351.56 |
| Jun 23 2022 |
4815 |
351.56 |
| Jun 16 2022 |
3294 |
351.56 |
| Jun 16 2022 |
4705 |
351.56 |
| Jun 09 2022 |
3261 |
351.56 |
| Jun 09 2022 |
4619 |
351.56 |
| Jun 02 2022 |
3140 |
351.56 |
| Jun 02 2022 |
4502 |
351.56 |
| May 26 2022 |
3090 |
351.56 |
| May 26 2022 |
4390 |
351.56 |
| May 19 2022 |
2998 |
351.56 |
| May 19 2022 |
4287 |
351.56 |
| May 12 2022 |
2972 |
351.56 |
| May 12 2022 |
4244 |
351.56 |
| May 05 2022 |
2871 |
351.56 |
| May 05 2022 |
4119 |
351.56 |
| Apr 28 2022 |
2805 |
351.56 |
| Apr 28 2022 |
4029 |
351.56 |
| Apr 21 2022 |
2715 |
351.56 |
| Apr 21 2022 |
3885 |
351.56 |
| Apr 14 2022 |
2677 |
351.56 |
| Apr 14 2022 |
3819 |
351.56 |
| Apr 07 2022 |
2644 |
351.56 |
| Apr 07 2022 |
3766 |
351.56 |
| Mar 31 2022 |
2639 |
351.56 |
| Mar 31 2022 |
3756 |
351.56 |
| Mar 24 2022 |
2580 |
351.56 |
| Mar 24 2022 |
3665 |
351.56 |
| Mar 17 2022 |
2545 |
351.56 |
| Mar 17 2022 |
3641 |
351.56 |
| Mar 10 2022 |
2523 |
351.56 |
| Mar 10 2022 |
3590 |
351.56 |
| Mar 03 2022 |
2528 |
351.56 |
| Mar 03 2022 |
3593 |
351.56 |
| Feb 24 2022 |
2498 |
351.56 |
| Feb 24 2022 |
3500 |
351.56 |
| Feb 17 2022 |
2359 |
351.56 |
| Feb 17 2022 |
3274 |
351.56 |
| Feb 10 2022 |
2374 |
351.56 |
| Feb 10 2022 |
3317 |
351.56 |
| Feb 03 2022 |
2394 |
351.56 |
| Feb 03 2022 |
3332 |
351.56 |
| Jan 27 2022 |
2395 |
351.56 |
| Jan 27 2022 |
3329 |
351.56 |
| Jan 20 2022 |
2399 |
351.56 |
| Jan 20 2022 |
3332 |
351.56 |
| Jan 13 2022 |
2409 |
351.56 |
| Jan 13 2022 |
3337 |
351.56 |
| Jan 06 2022 |
2409 |
351.56 |
| Jan 06 2022 |
3337 |
351.56 |
| Dec 30 2021 |
2410 |
351.56 |
| Dec 30 2021 |
3336 |
351.56 |
| Dec 23 2021 |
2410 |
351.56 |
| Dec 23 2021 |
3336 |
351.56 |
| Dec 16 2021 |
2410 |
351.56 |
| Dec 16 2021 |
3336 |
351.56 |
| Dec 09 2021 |
2410 |
351.56 |
| Dec 09 2021 |
3336 |
351.56 |
| Dec 02 2021 |
2410 |
351.56 |
| Dec 02 2021 |
3337 |
351.56 |
| Nov 25 2021 |
2410 |
351.56 |
| Nov 25 2021 |
3337 |
351.56 |
| Nov 18 2021 |
2410 |
351.56 |
| Nov 18 2021 |
3337 |
351.56 |
| Nov 11 2021 |
2410 |
351.56 |
| Nov 11 2021 |
3337 |
351.56 |
| Nov 04 2021 |
2410 |
351.56 |
| Nov 04 2021 |
3349 |
351.56 |
| Oct 28 2021 |
2410 |
351.56 |
| Oct 28 2021 |
3348 |
351.56 |
| Oct 21 2021 |
2410 |
351.56 |
| Oct 21 2021 |
3349 |
351.56 |
| Oct 14 2021 |
2410 |
351.56 |
| Oct 14 2021 |
3352 |
351.56 |
| Oct 07 2021 |
2411 |
351.56 |
| Oct 07 2021 |
3352 |
351.56 |
| Sep 30 2021 |
2383 |
351.56 |
| Sep 30 2021 |
3310 |
351.56 |
| Sep 23 2021 |
2301 |
351.56 |
| Sep 23 2021 |
3225 |
351.56 |
| Sep 16 2021 |
2271 |
351.56 |
| Sep 16 2021 |
3145 |
351.56 |
| Sep 09 2021 |
2254 |
351.56 |
| Sep 09 2021 |
3134 |
351.56 |
| Sep 02 2021 |
2153 |
351.56 |
| Sep 02 2021 |
3028 |
351.56 |
| Aug 26 2021 |
2128 |
351.56 |
| Aug 26 2021 |
3021 |
351.56 |
| Aug 19 2021 |
1973 |
351.56 |
| Aug 19 2021 |
2892 |
351.56 |
| Aug 12 2021 |
1937 |
351.56 |
| Aug 12 2021 |
2841 |
351.56 |
| Aug 05 2021 |
5145 |
471.62 |
| Aug 05 2021 |
6738 |
471.62 |
| Jul 29 2021 |
5126 |
471.62 |
| Jul 29 2021 |
6818 |
471.62 |
| Jul 22 2021 |
5037 |
471.62 |
| Jul 22 2021 |
6683 |
471.62 |
| Jul 15 2021 |
4989 |
471.62 |
| Jul 15 2021 |
6716 |
471.62 |
| Jul 08 2021 |
5009 |
471.62 |
| Jul 08 2021 |
6698 |
471.62 |
| Jul 01 2021 |
4972 |
471.62 |
| Jul 01 2021 |
6665 |
471.62 |
| Jun 24 2021 |
5368 |
490.69 |
| Jun 24 2021 |
8837 |
490.69 |
| Jun 17 2021 |
5366 |
490.69 |
| Jun 17 2021 |
8834 |
490.69 |
| Jun 10 2021 |
4301 |
449.26 |
| Jun 10 2021 |
6973 |
449.26 |
| Jun 03 2021 |
6970 |
449.26 |
| May 27 2021 |
4736 |
449.26 |
| May 27 2021 |
7272 |
449.26 |
| May 07 2021 |
11863 |
442.12 |
| Aug 21 2020 |
5105 |
489.25 |
| Aug 21 2020 |
7887 |
489.25 |
| Aug 14 2020 |
5309 |
489.25 |
| Aug 14 2020 |
8224 |
489.25 |
| Aug 07 2020 |
5755 |
489.25 |
| Aug 07 2020 |
8828 |
489.25 |
| Jul 31 2020 |
5445 |
471.62 |
| Jul 31 2020 |
8201 |
471.62 |
| Jul 24 2020 |
5895 |
471.62 |
| Jul 24 2020 |
8741 |
471.62 |
| Jul 17 2020 |
6382 |
471.62 |
| Jul 17 2020 |
9156 |
471.62 |
| Jul 10 2020 |
6915 |
471.62 |
| Jul 10 2020 |
9697 |
471.62 |
| Jul 03 2020 |
7001 |
471.62 |
| Jul 03 2020 |
9815 |
471.62 |
| Jun 26 2020 |
7490 |
471.62 |
| Jun 26 2020 |
10316 |
471.62 |
| Jun 19 2020 |
8867 |
490.69 |
| Jun 19 2020 |
12298 |
490.69 |
| Jun 12 2020 |
9190 |
490.69 |
| Jun 12 2020 |
12741 |
490.69 |
| Jun 05 2020 |
6768 |
449.26 |
| Jun 05 2020 |
9204 |
449.26 |
| May 29 2020 |
7025 |
449.26 |
| May 29 2020 |
9487 |
449.26 |
| May 22 2020 |
7122 |
446.69 |
| May 22 2020 |
9585 |
446.69 |
| May 15 2020 |
7273 |
446.69 |
| May 15 2020 |
9912 |
446.69 |
| May 08 2020 |
7060 |
442.12 |
| May 08 2020 |
9641 |
442.12 |
| May 01 2020 |
7391 |
442.12 |
| May 01 2020 |
10155 |
442.12 |
| Apr 24 2020 |
7650 |
442.12 |
| Apr 24 2020 |
10793 |
442.12 |
| Apr 17 2020 |
7690 |
442.12 |
| Apr 17 2020 |
11041 |
442.12 |
| Apr 10 2020 |
7877 |
442.12 |
| Apr 10 2020 |
11288 |
442.12 |
| Apr 03 2020 |
8071 |
442.12 |
| Apr 03 2020 |
11608 |
442.12 |
| Mar 27 2020 |
8233 |
442.12 |
| Mar 27 2020 |
8752 |
448.2 |
| Mar 27 2020 |
11614 |
439.61 |
| Mar 20 2020 |
7615 |
434.44 |
| Mar 20 2020 |
8895 |
448.2 |
| Mar 20 2020 |
11773 |
439.61 |
| Mar 13 2020 |
9075 |
448.2 |
| Mar 13 2020 |
7667 |
434.44 |
| Mar 13 2020 |
11922 |
439.61 |
| Mar 06 2020 |
7953 |
436.88 |
| Mar 06 2020 |
9243 |
448.2 |
| Mar 06 2020 |
11195 |
433.51 |
| Feb 28 2020 |
7938 |
436.88 |
| Feb 28 2020 |
9303 |
448.2 |
| Feb 28 2020 |
11236 |
433.51 |
| Feb 21 2020 |
9151 |
448.2 |
| Feb 21 2020 |
7840 |
436.88 |
| Feb 21 2020 |
11110 |
433.51 |
| Feb 14 2020 |
7877 |
436.88 |
| Feb 14 2020 |
9181 |
448.2 |
| Feb 14 2020 |
11141 |
433.51 |
| Feb 07 2020 |
7823 |
436.88 |
| Feb 07 2020 |
9164 |
448.2 |
| Feb 07 2020 |
11055 |
433.51 |
| Jan 31 2020 |
7840 |
436.88 |
| Jan 31 2020 |
9223 |
448.2 |
| Jan 31 2020 |
11083 |
433.51 |
| Jan 24 2020 |
9220 |
448.2 |
| Jan 24 2020 |
7865 |
436.88 |
| Jan 24 2020 |
11079 |
433.51 |
| Jan 17 2020 |
7805 |
436.88 |
| Jan 17 2020 |
9228 |
448.2 |
| Jan 17 2020 |
11020 |
433.51 |
| Jan 10 2020 |
7804 |
436.88 |
| Jan 10 2020 |
9228 |
448.2 |
| Jan 10 2020 |
11021 |
433.51 |
| Jan 03 2020 |
7807 |
436.88 |
| Jan 03 2020 |
9230 |
448.2 |
| Jan 03 2020 |
11029 |
433.51 |
| Dec 27 2019 |
7804 |
436.88 |
| Dec 27 2019 |
9230 |
448.2 |
| Dec 27 2019 |
11026 |
433.51 |
| Dec 20 2019 |
7804 |
436.88 |
| Dec 20 2019 |
9230 |
448.2 |
| Dec 20 2019 |
11026 |
433.51 |
| Dec 13 2019 |
7805 |
436.88 |
| Dec 13 2019 |
9231 |
448.2 |
| Dec 13 2019 |
11028 |
433.51 |
| Dec 06 2019 |
9231 |
448.2 |
| Dec 06 2019 |
7800 |
436.88 |
| Dec 06 2019 |
11016 |
433.51 |
| Nov 29 2019 |
7780 |
436.88 |
| Nov 29 2019 |
9231 |
448.2 |
| Nov 29 2019 |
11021 |
433.51 |
| Nov 22 2019 |
7780 |
436.88 |
| Nov 22 2019 |
9231 |
448.2 |
| Nov 22 2019 |
11021 |
433.51 |
| Nov 15 2019 |
9231 |
448.2 |
| Nov 15 2019 |
7781 |
436.88 |
| Nov 15 2019 |
11026 |
433.51 |
| Nov 08 2019 |
7786 |
436.88 |
| Nov 08 2019 |
9210 |
448.2 |
| Nov 08 2019 |
10984 |
433.51 |
| Nov 01 2019 |
9024 |
448.2 |
| Nov 01 2019 |
7781 |
436.88 |
| Nov 01 2019 |
10838 |
433.51 |
| Oct 25 2019 |
9024 |
448.2 |
| Oct 25 2019 |
7796 |
436.88 |
| Oct 25 2019 |
10853 |
433.51 |
| Oct 18 2019 |
7796 |
436.88 |
| Oct 18 2019 |
9060 |
448.2 |
| Oct 18 2019 |
10867 |
433.51 |
| Oct 11 2019 |
7797 |
436.88 |
| Oct 11 2019 |
9042 |
448.2 |
| Oct 11 2019 |
10864 |
433.51 |
| Oct 04 2019 |
7808 |
436.88 |
| Oct 04 2019 |
9024 |
448.2 |
| Oct 04 2019 |
10854 |
433.51 |
| Sep 27 2019 |
9027 |
448.2 |
| Sep 27 2019 |
7801 |
436.88 |
| Sep 27 2019 |
10966 |
433.51 |
| Sep 20 2019 |
7808 |
436.88 |
| Sep 20 2019 |
9009 |
448.2 |
| Sep 20 2019 |
10969 |
433.51 |
| Sep 13 2019 |
7773 |
436.88 |
| Sep 13 2019 |
9073 |
448.2 |
| Sep 13 2019 |
10982 |
433.51 |
| Sep 06 2019 |
9240 |
448.2 |
| Sep 06 2019 |
7779 |
436.88 |
| Sep 06 2019 |
11165 |
433.51 |
| Aug 30 2019 |
7870 |
436.88 |
| Aug 30 2019 |
9295 |
448.2 |
| Aug 30 2019 |
11237 |
433.51 |
| Aug 23 2019 |
7947 |
436.88 |
| Aug 23 2019 |
9418 |
448.2 |
| Aug 23 2019 |
11360 |
433.51 |
| Aug 16 2019 |
7994 |
436.88 |
| Aug 16 2019 |
9381 |
448.2 |
| Aug 16 2019 |
11317 |
433.51 |
| Aug 09 2019 |
9422 |
448.2 |
| Aug 09 2019 |
8017 |
436.88 |
| Aug 09 2019 |
11344 |
433.51 |
| Aug 02 2019 |
8080 |
436.88 |
| Aug 02 2019 |
9485 |
448.2 |
| Aug 02 2019 |
11432 |
433.51 |
| Jul 26 2019 |
8133 |
436.88 |
| Jul 26 2019 |
9482 |
448.2 |
| Jul 26 2019 |
11532 |
433.51 |
| Jul 19 2019 |
8129 |
436.88 |
| Jul 19 2019 |
9634 |
448.2 |
| Jul 19 2019 |
11596 |
433.51 |
| Jul 12 2019 |
8279 |
436.88 |
| Jul 12 2019 |
9644 |
448.2 |
| Jul 12 2019 |
11720 |
433.51 |
| Jul 05 2019 |
8581 |
436.88 |
| Jul 05 2019 |
9825 |
448.2 |
| Jul 05 2019 |
12033 |
433.51 |
| Jun 28 2019 |
9477 |
444.55 |
| Jun 28 2019 |
9888 |
448.2 |
| Jun 28 2019 |
13285 |
441.18 |
| Jun 21 2019 |
9877 |
448.2 |
| Jun 21 2019 |
9447 |
444.55 |
| Jun 21 2019 |
13178 |
441.18 |
| Jun 14 2019 |
10794 |
455.6 |
| Jun 14 2019 |
9870 |
448.2 |
| Jun 14 2019 |
14513 |
449.95 |
| Jun 07 2019 |
10990 |
455.6 |
| Jun 07 2019 |
9946 |
448.2 |
| Jun 07 2019 |
14704 |
449.95 |
| May 31 2019 |
9905 |
448.2 |
| May 31 2019 |
12244 |
468.55 |
| May 31 2019 |
15163 |
453.1 |
| May 24 2019 |
13026 |
476.42 |
| May 24 2019 |
9891 |
448.2 |
| May 24 2019 |
17596 |
470.78 |
| May 17 2019 |
9958 |
448.2 |
| May 17 2019 |
14703 |
493.55 |
| May 17 2019 |
18616 |
478.43 |
| May 10 2019 |
10043 |
448.2 |
| May 10 2019 |
13015 |
475.86 |
| May 10 2019 |
17287 |
468.95 |
| May 03 2019 |
13140 |
477.09 |
| May 03 2019 |
10105 |
448.2 |
| May 03 2019 |
17678 |
471.31 |
| Apr 26 2019 |
13148 |
477.09 |
| Apr 26 2019 |
10217 |
448.2 |
| Apr 26 2019 |
17306 |
471.31 |
| Apr 19 2019 |
13299 |
477.09 |
| Apr 19 2019 |
10138 |
448.2 |
| Apr 19 2019 |
17270 |
471.31 |
| Apr 18 2019 |
10149 |
448.2 |
| Apr 18 2019 |
13317 |
477.09 |
| Apr 12 2019 |
13438 |
477.09 |
| Apr 12 2019 |
10166 |
448.2 |
| Apr 12 2019 |
17326 |
471.31 |
| Apr 05 2019 |
13180 |
477.09 |
| Apr 05 2019 |
9760 |
448.2 |
| Apr 05 2019 |
16889 |
471.31 |
| Mar 29 2019 |
12968 |
477.09 |
| Mar 29 2019 |
17461 |
477.09 |
| Mar 22 2019 |
5934 |
409.78 |
| Mar 22 2019 |
10518 |
452.97 |
| Mar 22 2019 |
7071 |
498.75 |
| Mar 22 2019 |
11807 |
435.5 |
| Mar 15 2019 |
7371 |
498.75 |
| Mar 15 2019 |
10464 |
452.97 |
| Mar 15 2019 |
6051 |
409.78 |
| Mar 15 2019 |
11849 |
435.5 |
| Mar 08 2019 |
7067 |
498.75 |
| Mar 08 2019 |
10424 |
452.97 |
| Mar 08 2019 |
5933 |
409.78 |
| Mar 08 2019 |
11667 |
435.5 |
| Mar 01 2019 |
9694 |
445.32 |
| Mar 01 2019 |
7236 |
498.75 |
| Mar 01 2019 |
5991 |
409.78 |
| Mar 01 2019 |
11565 |
434.26 |
| Feb 22 2019 |
6009 |
409.78 |
| Feb 22 2019 |
9722 |
445.32 |
| Feb 22 2019 |
7248 |
498.75 |
| Feb 22 2019 |
11598 |
434.26 |
| Feb 15 2019 |
9636 |
445.32 |
| Feb 15 2019 |
7228 |
498.75 |
| Feb 15 2019 |
6028 |
409.78 |
| Feb 15 2019 |
11521 |
434.26 |
| Feb 08 2019 |
9558 |
445.32 |
| Feb 08 2019 |
7390 |
498.75 |
| Feb 08 2019 |
6009 |
409.78 |
| Feb 08 2019 |
11436 |
434.26 |
| Feb 01 2019 |
7412 |
498.75 |
| Feb 01 2019 |
9585 |
445.32 |
| Feb 01 2019 |
6003 |
409.78 |
| Feb 01 2019 |
11439 |
434.26 |
| Jan 25 2019 |
7412 |
498.75 |
| Jan 25 2019 |
9604 |
445.32 |
| Jan 25 2019 |
5999 |
409.78 |
| Jan 25 2019 |
11475 |
434.26 |
| Jan 18 2019 |
7441 |
498.75 |
| Jan 18 2019 |
9615 |
445.32 |
| Jan 18 2019 |
6039 |
409.78 |
| Jan 18 2019 |
11489 |
434.26 |
| Jan 11 2019 |
9601 |
445.32 |
| Jan 11 2019 |
7441 |
498.75 |
| Jan 11 2019 |
6039 |
409.78 |
| Jan 11 2019 |
11483 |
434.26 |
| Jan 04 2019 |
6040 |
409.78 |
| Jan 04 2019 |
9614 |
445.32 |
| Jan 04 2019 |
7441 |
498.75 |
| Jan 04 2019 |
11497 |
434.26 |
| Dec 28 2018 |
7444 |
498.75 |
| Dec 28 2018 |
9614 |
445.32 |
| Dec 28 2018 |
6040 |
409.78 |
| Dec 28 2018 |
11497 |
434.26 |
| Dec 21 2018 |
7444 |
498.75 |
| Dec 21 2018 |
9614 |
445.32 |
| Dec 21 2018 |
6040 |
409.78 |
| Dec 21 2018 |
11497 |
434.26 |
| Dec 14 2018 |
6040 |
409.78 |
| Dec 14 2018 |
7444 |
498.75 |
| Dec 14 2018 |
9614 |
445.32 |
| Dec 14 2018 |
11497 |
434.26 |
| Dec 07 2018 |
9605 |
445.32 |
| Dec 07 2018 |
7416 |
498.75 |
| Dec 07 2018 |
6040 |
409.78 |
| Dec 07 2018 |
11495 |
434.26 |
| Nov 30 2018 |
6040 |
409.78 |
| Nov 30 2018 |
9605 |
445.32 |
| Nov 30 2018 |
7416 |
498.75 |
| Nov 30 2018 |
11495 |
434.26 |
| Nov 23 2018 |
6040 |
409.78 |
| Nov 23 2018 |
9605 |
445.32 |
| Nov 23 2018 |
7419 |
498.75 |
| Nov 23 2018 |
11495 |
434.26 |
| Nov 16 2018 |
9605 |
445.32 |
| Nov 16 2018 |
7419 |
498.75 |
| Nov 16 2018 |
6040 |
409.78 |
| Nov 16 2018 |
11495 |
434.26 |
| Nov 09 2018 |
7419 |
498.75 |
| Nov 09 2018 |
9605 |
445.32 |
| Nov 09 2018 |
6039 |
409.78 |
| Nov 09 2018 |
11496 |
434.26 |
| Nov 02 2018 |
9605 |
445.32 |
| Nov 02 2018 |
7419 |
498.75 |
| Nov 02 2018 |
6039 |
409.78 |
| Nov 02 2018 |
11469 |
434.26 |
| Oct 26 2018 |
6037 |
409.78 |
| Oct 26 2018 |
7419 |
498.75 |
| Oct 26 2018 |
9605 |
445.32 |
| Oct 26 2018 |
11469 |
434.26 |
| Oct 19 2018 |
7419 |
498.75 |
| Oct 19 2018 |
9605 |
445.32 |
| Oct 19 2018 |
6055 |
409.78 |
| Oct 19 2018 |
11489 |
434.26 |
| Oct 12 2018 |
9584 |
445.32 |
| Oct 12 2018 |
7402 |
498.75 |
| Oct 12 2018 |
6034 |
409.78 |
| Oct 12 2018 |
11446 |
434.26 |
| Oct 05 2018 |
6057 |
409.78 |
| Oct 05 2018 |
9563 |
445.32 |
| Oct 05 2018 |
7402 |
498.75 |
| Oct 05 2018 |
11544 |
434.26 |
| Sep 28 2018 |
7411 |
498.75 |
| Sep 28 2018 |
9578 |
445.32 |
| Sep 28 2018 |
5904 |
409.78 |
| Sep 28 2018 |
11258 |
434.26 |
| Sep 21 2018 |
7328 |
498.75 |
| Sep 21 2018 |
9552 |
445.32 |
| Sep 21 2018 |
5878 |
409.78 |
| Sep 21 2018 |
11242 |
434.26 |
| Sep 14 2018 |
9595 |
445.32 |
| Sep 14 2018 |
7500 |
498.75 |
| Sep 14 2018 |
5884 |
409.78 |
| Sep 14 2018 |
11274 |
434.26 |
| Sep 07 2018 |
7534 |
498.75 |
| Sep 07 2018 |
5981 |
409.78 |
| Sep 07 2018 |
9688 |
445.32 |
| Sep 07 2018 |
11463 |
434.26 |
| Aug 31 2018 |
6019 |
409.78 |
| Aug 31 2018 |
9782 |
445.32 |
| Aug 31 2018 |
7628 |
498.75 |
| Aug 31 2018 |
11543 |
434.26 |
| Aug 24 2018 |
5748 |
406.48 |
| Aug 24 2018 |
9704 |
445.32 |
| Aug 24 2018 |
7734 |
498.75 |
| Aug 24 2018 |
10839 |
428.04 |
| Aug 17 2018 |
9862 |
445.32 |
| Aug 17 2018 |
5730 |
406.48 |
| Aug 17 2018 |
7720 |
498.75 |
| Aug 17 2018 |
10971 |
428.04 |
| Aug 10 2018 |
9868 |
445.32 |
| Aug 10 2018 |
7715 |
498.75 |
| Aug 10 2018 |
5762 |
406.48 |
| Aug 10 2018 |
11076 |
428.04 |
| Aug 03 2018 |
7763 |
498.75 |
| Aug 03 2018 |
9955 |
445.32 |
| Aug 03 2018 |
5875 |
406.48 |
| Aug 03 2018 |
11180 |
428.04 |
| Jul 27 2018 |
7854 |
498.75 |
| Jul 27 2018 |
9952 |
445.32 |
| Jul 27 2018 |
5922 |
406.48 |
| Jul 27 2018 |
11212 |
428.04 |
| Jul 20 2018 |
10082 |
445.32 |
| Jul 20 2018 |
7997 |
498.75 |
| Jul 20 2018 |
5894 |
406.48 |
| Jul 20 2018 |
11370 |
428.04 |
| Jul 13 2018 |
6051 |
406.48 |
| Jul 13 2018 |
8090 |
498.75 |
| Jul 13 2018 |
9928 |
445.32 |
| Jul 13 2018 |
11257 |
428.04 |
| Jul 06 2018 |
9876 |
445.32 |
| Jul 06 2018 |
5851 |
406.48 |
| Jul 06 2018 |
8077 |
498.75 |
| Jul 06 2018 |
11000 |
428.04 |
| Jun 29 2018 |
5858 |
406.48 |
| Jun 29 2018 |
8053 |
498.75 |
| Jun 29 2018 |
9877 |
445.32 |
| Jun 29 2018 |
11030 |
428.04 |
| Jun 22 2018 |
8153 |
498.75 |
| Jun 22 2018 |
10131 |
445.32 |
| Jun 22 2018 |
6008 |
406.48 |
| Jun 22 2018 |
11299 |
428.04 |
| Jun 15 2018 |
8169 |
498.75 |
| Jun 15 2018 |
6038 |
406.48 |
| Jun 15 2018 |
10074 |
445.32 |
| Jun 15 2018 |
11322 |
428.04 |
| Jun 08 2018 |
10203 |
445.32 |
| Jun 08 2018 |
8271 |
498.75 |
| Jun 08 2018 |
6073 |
406.48 |
| Jun 08 2018 |
11465 |
428.04 |
| Jun 01 2018 |
6344 |
406.48 |
| Jun 01 2018 |
10299 |
445.32 |
| Jun 01 2018 |
8226 |
498.75 |
| Jun 01 2018 |
11748 |
428.04 |
| May 25 2018 |
8238 |
498.75 |
| May 25 2018 |
10948 |
450.82 |
| May 25 2018 |
6374 |
406.48 |
| May 25 2018 |
12198 |
430.24 |
| May 18 2018 |
6441 |
406.48 |
| May 18 2018 |
10962 |
450.82 |
| May 18 2018 |
8142 |
498.75 |
| May 18 2018 |
12242 |
430.24 |
| May 11 2018 |
8087 |
498.75 |
| May 11 2018 |
10918 |
450.82 |
| May 11 2018 |
6452 |
406.48 |
| May 11 2018 |
12336 |
430.24 |
| May 04 2018 |
11116 |
450.82 |
| May 04 2018 |
6574 |
406.48 |
| May 04 2018 |
8152 |
498.75 |
| May 04 2018 |
12480 |
430.24 |
| Apr 27 2018 |
8252 |
498.75 |
| Apr 27 2018 |
11136 |
450.82 |
| Apr 27 2018 |
6568 |
406.48 |
| Apr 27 2018 |
12413 |
430.24 |
| Apr 20 2018 |
11245 |
450.82 |
| Apr 20 2018 |
8206 |
498.75 |
| Apr 20 2018 |
6557 |
406.48 |
| Apr 20 2018 |
12474 |
430.24 |
| Apr 13 2018 |
11214 |
450.82 |
| Apr 13 2018 |
6523 |
406.48 |
| Apr 13 2018 |
8042 |
498.75 |
| Apr 13 2018 |
12459 |
430.24 |
| Apr 06 2018 |
11132 |
450.82 |
| Apr 06 2018 |
8068 |
498.75 |
| Apr 06 2018 |
6675 |
406.48 |
| Apr 06 2018 |
12530 |
430.24 |
| Mar 30 2018 |
8047 |
498.75 |
| Mar 30 2018 |
11238 |
450.82 |
| Mar 30 2018 |
6863 |
406.48 |
| Mar 30 2018 |
12759 |
430.24 |
| Mar 23 2018 |
6257 |
398.61 |
| Mar 23 2018 |
13411 |
472.69 |
| Mar 23 2018 |
11881 |
423.3 |
| Mar 16 2018 |
6218 |
398.61 |
| Mar 16 2018 |
13425 |
472.69 |
| Mar 16 2018 |
11881 |
423.3 |
| Mar 09 2018 |
13327 |
472.69 |
| Mar 09 2018 |
6256 |
398.61 |
| Mar 09 2018 |
11848 |
423.3 |
| Mar 02 2018 |
13443 |
472.69 |
| Mar 02 2018 |
6290 |
398.61 |
| Mar 02 2018 |
12028 |
423.3 |
| Feb 23 2018 |
6362 |
398.61 |
| Feb 23 2018 |
13574 |
472.69 |
| Feb 23 2018 |
12124 |
423.3 |
| Feb 16 2018 |
13541 |
472.69 |
| Feb 16 2018 |
6385 |
398.61 |
| Feb 16 2018 |
12139 |
423.3 |
| Feb 09 2018 |
13564 |
472.69 |
| Feb 09 2018 |
6345 |
398.61 |
| Feb 09 2018 |
12059 |
423.3 |
| Feb 02 2018 |
13504 |
472.69 |
| Feb 02 2018 |
6328 |
398.61 |
| Feb 02 2018 |
12030 |
423.3 |
| Jan 26 2018 |
13535 |
472.69 |
| Jan 26 2018 |
6356 |
398.61 |
| Jan 26 2018 |
12063 |
423.3 |
| Jan 19 2018 |
13537 |
472.69 |
| Jan 19 2018 |
6360 |
398.61 |
| Jan 19 2018 |
12060 |
423.3 |
| Jan 12 2018 |
13510 |
472.69 |
| Jan 12 2018 |
6366 |
398.61 |
| Jan 12 2018 |
12069 |
423.3 |
| Jan 05 2018 |
6366 |
398.61 |
| Jan 05 2018 |
13544 |
472.69 |
| Jan 05 2018 |
12087 |
423.3 |
| Dec 29 2017 |
13545 |
472.69 |
| Dec 29 2017 |
6366 |
398.61 |
| Dec 29 2017 |
12087 |
423.3 |
| Dec 22 2017 |
13547 |
472.69 |
| Dec 22 2017 |
6366 |
398.61 |
| Dec 22 2017 |
12087 |
423.3 |
| Dec 15 2017 |
6366 |
398.61 |
| Dec 15 2017 |
13540 |
472.69 |
| Dec 15 2017 |
12083 |
423.3 |
| Dec 08 2017 |
6366 |
398.61 |
| Dec 08 2017 |
13540 |
472.69 |
| Dec 08 2017 |
12083 |
423.3 |
| Dec 01 2017 |
13540 |
472.69 |
| Dec 01 2017 |
6366 |
398.61 |
| Dec 01 2017 |
12083 |
423.3 |
| Nov 24 2017 |
6366 |
398.61 |
| Nov 24 2017 |
13540 |
472.69 |
| Nov 24 2017 |
12083 |
423.3 |
| Nov 17 2017 |
6366 |
398.61 |
| Nov 17 2017 |
13540 |
472.69 |
| Nov 17 2017 |
12083 |
423.3 |
| Nov 10 2017 |
13540 |
472.69 |
| Nov 10 2017 |
6369 |
398.61 |
| Nov 10 2017 |
12086 |
423.3 |
| Nov 03 2017 |
13541 |
472.69 |
| Nov 03 2017 |
6369 |
398.61 |
| Nov 03 2017 |
12087 |
423.3 |
| Oct 27 2017 |
6419 |
398.61 |
| Oct 27 2017 |
13541 |
472.69 |
| Oct 27 2017 |
12127 |
423.3 |
| Oct 20 2017 |
13558 |
472.69 |
| Oct 20 2017 |
6371 |
398.61 |
| Oct 20 2017 |
12088 |
423.3 |
| Oct 13 2017 |
13558 |
472.69 |
| Oct 13 2017 |
6398 |
398.61 |
| Oct 13 2017 |
12105 |
423.3 |
| Oct 06 2017 |
13546 |
472.69 |
| Oct 06 2017 |
6399 |
398.61 |
| Oct 06 2017 |
12104 |
423.3 |
| Sep 29 2017 |
6398 |
398.61 |
| Sep 29 2017 |
13563 |
472.69 |
| Sep 29 2017 |
12022 |
423.3 |
| Sep 22 2017 |
13558 |
472.69 |
| Sep 22 2017 |
6483 |
398.61 |
| Sep 22 2017 |
12146 |
423.3 |
| Sep 15 2017 |
13639 |
472.69 |
| Sep 15 2017 |
6509 |
398.61 |
| Sep 15 2017 |
12214 |
423.3 |
| Sep 08 2017 |
6459 |
398.61 |
| Sep 08 2017 |
13656 |
472.69 |
| Sep 08 2017 |
12299 |
423.3 |
| Sep 01 2017 |
13839 |
472.69 |
| Sep 01 2017 |
6456 |
398.61 |
| Sep 01 2017 |
12338 |
423.3 |
| Aug 25 2017 |
13868 |
472.69 |
| Aug 25 2017 |
6379 |
394.05 |
| Aug 25 2017 |
14092 |
433.37 |
| Aug 18 2017 |
13908 |
472.69 |
| Aug 18 2017 |
6406 |
394.05 |
| Aug 18 2017 |
14176 |
433.37 |
| Aug 11 2017 |
13847 |
472.69 |
| Aug 11 2017 |
6453 |
394.05 |
| Aug 11 2017 |
14225 |
433.37 |
| Aug 04 2017 |
13973 |
472.69 |
| Aug 04 2017 |
6482 |
394.05 |
| Aug 04 2017 |
14411 |
433.37 |
| Jul 28 2017 |
14022 |
472.69 |
| Jul 28 2017 |
6549 |
394.05 |
| Jul 28 2017 |
14513 |
433.37 |
| Jul 21 2017 |
6682 |
394.05 |
| Jul 21 2017 |
14119 |
472.69 |
| Jul 21 2017 |
14642 |
433.37 |
| Jul 14 2017 |
14198 |
472.69 |
| Jul 14 2017 |
6744 |
394.05 |
| Jul 14 2017 |
14715 |
433.37 |
| Jul 07 2017 |
14256 |
472.69 |
| Jul 07 2017 |
6786 |
394.05 |
| Jul 07 2017 |
14760 |
433.37 |
| Jun 30 2017 |
6804 |
394.05 |
| Jun 30 2017 |
14344 |
472.69 |
| Jun 30 2017 |
14818 |
433.37 |
| Jun 23 2017 |
6937 |
394.05 |
| Jun 23 2017 |
15425 |
472.69 |
| Jun 23 2017 |
14934 |
433.37 |
| Jun 16 2017 |
15512 |
472.69 |
| Jun 16 2017 |
6947 |
394.05 |
| Jun 16 2017 |
14941 |
433.37 |
| Jun 09 2017 |
6792 |
394.05 |
| Jun 09 2017 |
15594 |
472.69 |
| Jun 09 2017 |
14801 |
433.37 |
| Jun 02 2017 |
7038 |
394.05 |
| Jun 02 2017 |
9729 |
394.05 |
| May 26 2017 |
7072 |
394.05 |
| May 26 2017 |
9764 |
394.05 |
| May 19 2017 |
7242 |
394.05 |
| May 19 2017 |
9868 |
394.05 |
| May 12 2017 |
7274 |
394.05 |
| May 12 2017 |
9949 |
394.05 |
| May 05 2017 |
7314 |
394.05 |
| May 05 2017 |
10000 |
394.05 |
| Apr 28 2017 |
7317 |
394.05 |
| Apr 28 2017 |
9919 |
394.05 |
| Apr 21 2017 |
7432 |
394.05 |
| Apr 21 2017 |
10010 |
394.05 |
| Apr 14 2017 |
7531 |
394.05 |
| Apr 14 2017 |
10053 |
394.05 |
| Apr 07 2017 |
7470 |
394.05 |
| Apr 07 2017 |
9910 |
394.05 |
| Aug 26 2016 |
7052 |
390.85 |
| Aug 26 2016 |
9722 |
390.85 |
| Aug 19 2016 |
7067 |
390.85 |
| Aug 19 2016 |
9743 |
390.85 |
| Aug 12 2016 |
7057 |
390.85 |
| Aug 12 2016 |
10837 |
390.85 |
| Aug 05 2016 |
7104 |
390.85 |
| Aug 05 2016 |
10919 |
390.85 |
| Jul 29 2016 |
6967 |
390.85 |
| Jul 29 2016 |
11011 |
390.85 |
| Jul 22 2016 |
7086 |
390.85 |
| Jul 22 2016 |
11183 |
390.85 |
| Jun 22 2016 |
12042 |
436.08 |
| Jun 22 2016 |
18647 |
436.08 |
| Jun 15 2016 |
12212 |
436.08 |
| Jun 15 2016 |
18862 |
436.08 |
| Jun 08 2016 |
12255 |
436.08 |
| Jun 08 2016 |
18914 |
436.08 |
| Jun 01 2016 |
12311 |
436.08 |
| Jun 01 2016 |
19222 |
436.08 |
| May 25 2016 |
12328 |
436.08 |
| May 25 2016 |
19103 |
436.08 |
| May 18 2016 |
12409 |
436.08 |
| May 18 2016 |
19273 |
436.08 |
| May 11 2016 |
12453 |
436.08 |
| May 11 2016 |
19265 |
436.08 |
| May 04 2016 |
12377 |
436.08 |
| May 04 2016 |
19178 |
436.08 |
| Apr 27 2016 |
12615 |
436.08 |
| Apr 27 2016 |
19458 |
436.08 |
| Apr 20 2016 |
12560 |
436.08 |
| Apr 20 2016 |
19491 |
436.08 |
| Apr 13 2016 |
12873 |
436.08 |
| Apr 13 2016 |
19475 |
436.08 |
| Apr 06 2016 |
13173 |
436.08 |
| Apr 06 2016 |
19692 |
436.08 |
| Mar 30 2016 |
13021 |
436.08 |
| Mar 30 2016 |
19535 |
436.08 |
| Mar 23 2016 |
13288 |
436.08 |
| Mar 23 2016 |
19678 |
436.08 |
| Mar 16 2016 |
14419 |
441.92 |
| Mar 16 2016 |
13381 |
436.08 |
| Mar 16 2016 |
20088 |
439 |
| Mar 09 2016 |
14365 |
441.92 |
| Mar 09 2016 |
13458 |
436.08 |
| Mar 09 2016 |
20133 |
439 |
| Mar 02 2016 |
13296 |
436.08 |
| Mar 02 2016 |
14323 |
441.92 |
| Mar 02 2016 |
20017 |
439 |
| Feb 24 2016 |
14241 |
441.92 |
| Feb 24 2016 |
13294 |
436.08 |
| Feb 24 2016 |
19963 |
439 |
| Feb 17 2016 |
14301 |
441.92 |
| Feb 17 2016 |
13456 |
436.08 |
| Feb 17 2016 |
20164 |
439 |
| Feb 10 2016 |
13403 |
436.08 |
| Feb 10 2016 |
14284 |
441.92 |
| Feb 10 2016 |
20123 |
439 |
| Feb 03 2016 |
14280 |
441.92 |
| Feb 03 2016 |
13392 |
436.08 |
| Feb 03 2016 |
20133 |
439 |
| Jan 27 2016 |
14253 |
441.92 |
| Jan 27 2016 |
13421 |
436.08 |
| Jan 27 2016 |
20135 |
439 |
| Jan 20 2016 |
14288 |
441.92 |
| Jan 20 2016 |
13419 |
436.08 |
| Jan 20 2016 |
20148 |
439 |
| Jan 13 2016 |
13430 |
436.08 |
| Jan 13 2016 |
14313 |
441.92 |
| Jan 13 2016 |
20171 |
439 |
| Jan 06 2016 |
14323 |
441.92 |
| Jan 06 2016 |
13430 |
436.08 |
| Jan 06 2016 |
20177 |
439 |
| Dec 30 2015 |
14323 |
441.92 |
| Dec 30 2015 |
13430 |
436.08 |
| Dec 30 2015 |
20168 |
439 |
| Dec 23 2015 |
14322 |
441.92 |
| Dec 23 2015 |
13428 |
436.08 |
| Dec 23 2015 |
20169 |
439 |
| Dec 16 2015 |
14322 |
441.92 |
| Dec 16 2015 |
13428 |
436.08 |
| Dec 16 2015 |
20169 |
439 |
| Dec 09 2015 |
14327 |
441.92 |
| Dec 09 2015 |
13427 |
436.08 |
| Dec 09 2015 |
20173 |
439 |
| Dec 02 2015 |
14328 |
441.92 |
| Dec 02 2015 |
13428 |
436.08 |
| Dec 02 2015 |
20174 |
439 |
| Nov 25 2015 |
13428 |
436.08 |
| Nov 25 2015 |
14328 |
441.92 |
| Nov 25 2015 |
20175 |
439 |
| Nov 18 2015 |
14328 |
441.92 |
| Nov 18 2015 |
13427 |
436.08 |
| Nov 18 2015 |
20175 |
439 |
| Nov 11 2015 |
14328 |
441.92 |
| Nov 11 2015 |
13409 |
436.08 |
| Nov 11 2015 |
20159 |
439 |
| Nov 04 2015 |
13409 |
436.08 |
| Nov 04 2015 |
14328 |
441.92 |
| Nov 04 2015 |
20159 |
439 |
| Oct 28 2015 |
14304 |
441.92 |
| Oct 28 2015 |
13411 |
436.08 |
| Oct 28 2015 |
20127 |
439 |
| Oct 21 2015 |
13363 |
436.08 |
| Oct 21 2015 |
14315 |
441.92 |
| Oct 21 2015 |
20106 |
439 |
| Oct 14 2015 |
13362 |
436.08 |
| Oct 14 2015 |
14331 |
441.92 |
| Oct 14 2015 |
20111 |
439 |
| Oct 07 2015 |
14301 |
441.92 |
| Oct 07 2015 |
13390 |
436.08 |
| Oct 07 2015 |
20119 |
439 |
| Sep 30 2015 |
14301 |
441.92 |
| Sep 30 2015 |
13400 |
436.08 |
| Sep 30 2015 |
20135 |
439 |
| Sep 23 2015 |
14298 |
441.92 |
| Sep 23 2015 |
13471 |
436.08 |
| Sep 23 2015 |
20182 |
439 |
| Sep 16 2015 |
18258 |
481.32 |
| Sep 16 2015 |
14281 |
441.92 |
| Sep 16 2015 |
22466 |
455.05 |
| Sep 09 2015 |
14264 |
441.92 |
| Sep 09 2015 |
18215 |
481.32 |
| Sep 09 2015 |
22426 |
455.05 |
| Sep 02 2015 |
14159 |
441.92 |
| Sep 02 2015 |
18298 |
481.32 |
| Sep 02 2015 |
22355 |
455.05 |
| Aug 26 2015 |
18463 |
481.32 |
| Aug 26 2015 |
14368 |
441.92 |
| Aug 26 2015 |
22547 |
455.05 |
| Aug 19 2015 |
14403 |
441.92 |
| Aug 19 2015 |
18707 |
481.32 |
| Aug 19 2015 |
22774 |
455.05 |
| Aug 12 2015 |
14495 |
441.92 |
| Aug 12 2015 |
18704 |
481.32 |
| Aug 12 2015 |
22892 |
455.05 |
| Aug 05 2015 |
14436 |
441.92 |
| Aug 05 2015 |
20891 |
441.92 |
| Jul 29 2015 |
14592 |
441.92 |
| Jul 29 2015 |
21101 |
441.92 |
| Jul 22 2015 |
14550 |
441.92 |
| Jul 22 2015 |
21162 |
441.92 |
| Jul 15 2015 |
14654 |
441.92 |
| Jul 15 2015 |
21327 |
441.92 |
| Jul 08 2015 |
14702 |
441.92 |
| Jul 08 2015 |
21479 |
441.92 |
| Jul 01 2015 |
14805 |
441.92 |
| Jul 01 2015 |
21585 |
441.92 |
| Jun 24 2015 |
14851 |
441.92 |
| Jun 24 2015 |
21667 |
441.92 |
| Jun 17 2015 |
14872 |
441.92 |
| Jun 17 2015 |
21685 |
441.92 |
| Jun 10 2015 |
14900 |
441.92 |
| Jun 10 2015 |
21688 |
441.92 |
| Jun 03 2015 |
14868 |
441.92 |
| Jun 03 2015 |
21871 |
441.92 |
| May 27 2015 |
14821 |
441.92 |
| May 27 2015 |
21677 |
441.92 |
| May 20 2015 |
14888 |
441.92 |
| May 20 2015 |
21728 |
441.92 |
| May 13 2015 |
14830 |
441.92 |
| May 13 2015 |
21772 |
441.92 |
| May 06 2015 |
14484 |
441.92 |
| May 06 2015 |
21414 |
441.92 |
| Apr 29 2015 |
14647 |
441.92 |
| Apr 29 2015 |
21682 |
441.92 |
| Apr 22 2015 |
14709 |
441.92 |
| Apr 22 2015 |
21761 |
441.92 |
| Apr 15 2015 |
14635 |
441.92 |
| Apr 15 2015 |
21570 |
441.92 |
| Apr 08 2015 |
14821 |
441.92 |
| Apr 08 2015 |
21672 |
441.92 |
| Apr 01 2015 |
14975 |
441.92 |
| Apr 01 2015 |
22054 |
441.92 |
| Mar 25 2015 |
15957 |
453.66 |
| Mar 25 2015 |
23108 |
453.66 |
| Mar 18 2015 |
15376 |
450.6 |
| Mar 18 2015 |
11371 |
533.94 |
| Mar 18 2015 |
7410 |
375.25 |
| Mar 18 2015 |
18983 |
428.96 |
| Mar 11 2015 |
7586 |
375.25 |
| Mar 11 2015 |
15520 |
450.6 |
| Mar 11 2015 |
11876 |
533.94 |
| Mar 11 2015 |
19520 |
428.96 |
| Mar 04 2015 |
12111 |
533.94 |
| Mar 04 2015 |
15555 |
448.73 |
| Mar 04 2015 |
11114 |
407.98 |
| Mar 04 2015 |
19012 |
423.91 |
| Feb 25 2015 |
11150 |
407.98 |
| Feb 25 2015 |
11993 |
533.94 |
| Feb 25 2015 |
15466 |
448.73 |
| Feb 25 2015 |
18998 |
423.91 |
| Feb 18 2015 |
11224 |
407.98 |
| Feb 18 2015 |
12099 |
533.94 |
| Feb 18 2015 |
15546 |
448.73 |
| Feb 18 2015 |
19066 |
423.91 |
| Feb 11 2015 |
11260 |
407.98 |
| Feb 11 2015 |
15605 |
448.73 |
| Feb 11 2015 |
12222 |
533.94 |
| Feb 11 2015 |
19085 |
423.91 |
| Feb 04 2015 |
15601 |
448.73 |
| Feb 04 2015 |
12264 |
533.94 |
| Feb 04 2015 |
11301 |
407.98 |
| Feb 04 2015 |
19109 |
423.91 |
| Jan 28 2015 |
12264 |
533.94 |
| Jan 28 2015 |
15627 |
448.73 |
| Jan 28 2015 |
11290 |
407.98 |
| Jan 28 2015 |
19108 |
423.91 |
| Jan 21 2015 |
12296 |
533.94 |
| Jan 21 2015 |
15599 |
448.73 |
| Jan 21 2015 |
11310 |
407.98 |
| Jan 21 2015 |
19117 |
423.91 |
| Jan 14 2015 |
11320 |
407.98 |
| Jan 14 2015 |
12296 |
533.94 |
| Jan 14 2015 |
15592 |
448.73 |
| Jan 14 2015 |
19134 |
423.91 |
| Jan 07 2015 |
11320 |
407.98 |
| Jan 07 2015 |
15569 |
448.73 |
| Jan 07 2015 |
12296 |
533.94 |
| Jan 07 2015 |
19112 |
423.91 |
| Dec 31 2014 |
15568 |
448.73 |
| Dec 31 2014 |
11320 |
407.98 |
| Dec 31 2014 |
12366 |
533.94 |
| Dec 31 2014 |
19122 |
423.91 |
| Dec 24 2014 |
11320 |
407.98 |
| Dec 24 2014 |
15568 |
448.73 |
| Dec 24 2014 |
12366 |
533.94 |
| Dec 24 2014 |
19122 |
423.91 |
| Dec 17 2014 |
12366 |
533.94 |
| Dec 17 2014 |
15551 |
448.73 |
| Dec 17 2014 |
11320 |
407.98 |
| Dec 17 2014 |
19117 |
423.91 |
| Dec 10 2014 |
12366 |
533.94 |
| Dec 10 2014 |
15551 |
448.73 |
| Dec 10 2014 |
11320 |
407.98 |
| Dec 10 2014 |
19117 |
423.91 |
| Dec 03 2014 |
12367 |
533.94 |
| Dec 03 2014 |
15551 |
448.73 |
| Dec 03 2014 |
11320 |
407.98 |
| Dec 03 2014 |
19117 |
423.91 |
| Nov 26 2014 |
11320 |
407.98 |
| Nov 26 2014 |
15551 |
448.73 |
| Nov 26 2014 |
12367 |
533.94 |
| Nov 26 2014 |
19117 |
423.91 |
| Nov 19 2014 |
12365 |
533.94 |
| Nov 19 2014 |
15551 |
448.73 |
| Nov 19 2014 |
11320 |
407.98 |
| Nov 19 2014 |
19116 |
423.91 |
| Nov 12 2014 |
15551 |
448.73 |
| Nov 12 2014 |
12365 |
533.94 |
| Nov 12 2014 |
11320 |
407.98 |
| Nov 12 2014 |
19117 |
423.91 |
| Nov 05 2014 |
11320 |
407.98 |
| Nov 05 2014 |
12365 |
533.94 |
| Nov 05 2014 |
15551 |
448.73 |
| Nov 05 2014 |
19117 |
423.91 |
| Oct 29 2014 |
11318 |
407.98 |
| Oct 29 2014 |
15551 |
448.73 |
| Oct 29 2014 |
12365 |
533.94 |
| Oct 29 2014 |
19114 |
423.91 |
| Oct 22 2014 |
12331 |
533.94 |
| Oct 22 2014 |
15487 |
448.73 |
| Oct 22 2014 |
11305 |
407.98 |
| Oct 22 2014 |
19132 |
423.91 |
| Oct 15 2014 |
11264 |
407.98 |
| Oct 15 2014 |
15473 |
448.73 |
| Oct 15 2014 |
12319 |
533.94 |
| Oct 15 2014 |
19081 |
423.91 |
| Oct 08 2014 |
11270 |
407.98 |
| Oct 08 2014 |
15453 |
448.73 |
| Oct 08 2014 |
12310 |
533.94 |
| Oct 08 2014 |
19061 |
423.91 |
| Oct 01 2014 |
15487 |
448.73 |
| Oct 01 2014 |
12338 |
533.94 |
| Oct 01 2014 |
11277 |
407.98 |
| Oct 01 2014 |
19083 |
423.91 |
| Sep 24 2014 |
12296 |
533.94 |
| Sep 24 2014 |
15421 |
448.73 |
| Sep 24 2014 |
11338 |
407.98 |
| Sep 24 2014 |
19089 |
423.91 |
| Sep 17 2014 |
11265 |
407.98 |
| Sep 17 2014 |
12230 |
533.94 |
| Sep 17 2014 |
15477 |
448.73 |
| Sep 17 2014 |
19055 |
423.91 |
| Sep 10 2014 |
12294 |
533.94 |
| Sep 10 2014 |
15319 |
448.73 |
| Sep 10 2014 |
11284 |
407.98 |
| Sep 10 2014 |
19070 |
423.91 |
| Sep 03 2014 |
12294 |
533.94 |
| Sep 03 2014 |
15343 |
448.73 |
| Sep 03 2014 |
13859 |
431.54 |
| Sep 03 2014 |
19103 |
423.91 |
| Aug 27 2014 |
15439 |
448.73 |
| Aug 27 2014 |
12096 |
533.94 |
| Aug 27 2014 |
13775 |
431.54 |
| Aug 27 2014 |
19147 |
423.91 |
| Aug 20 2014 |
13784 |
431.54 |
| Aug 20 2014 |
15345 |
448.73 |
| Aug 20 2014 |
12079 |
533.94 |
| Aug 20 2014 |
19167 |
423.91 |
| Aug 13 2014 |
12042 |
533.94 |
| Aug 13 2014 |
15408 |
448.73 |
| Aug 13 2014 |
13765 |
431.54 |
| Aug 13 2014 |
19218 |
423.91 |
| Aug 06 2014 |
11954 |
533.94 |
| Aug 06 2014 |
15471 |
448.73 |
| Aug 06 2014 |
13908 |
431.54 |
| Aug 06 2014 |
19281 |
423.91 |
| Jul 30 2014 |
13927 |
431.54 |
| Jul 30 2014 |
15499 |
448.73 |
| Jul 30 2014 |
12116 |
533.94 |
| Jul 30 2014 |
19424 |
423.91 |
| Jul 23 2014 |
15311 |
448.73 |
| Jul 23 2014 |
11897 |
533.94 |
| Jul 23 2014 |
13828 |
431.54 |
| Jul 23 2014 |
19268 |
423.91 |
| Jul 16 2014 |
15307 |
448.73 |
| Jul 16 2014 |
12017 |
533.94 |
| Jul 16 2014 |
13977 |
431.54 |
| Jul 16 2014 |
19260 |
423.91 |
| Jul 09 2014 |
11731 |
533.94 |
| Jul 09 2014 |
13874 |
431.86 |
| Jul 09 2014 |
14075 |
431.54 |
| Jul 09 2014 |
19264 |
423.91 |
| Jul 02 2014 |
13993 |
431.86 |
| Jul 02 2014 |
12046 |
533.94 |
| Jul 02 2014 |
14143 |
431.54 |
| Jul 02 2014 |
19444 |
423.91 |
| Jun 25 2014 |
11855 |
533.94 |
| Jun 25 2014 |
14130 |
431.86 |
| Jun 25 2014 |
14237 |
431.54 |
| Jun 25 2014 |
19487 |
423.91 |
| Jun 18 2014 |
11765 |
533.94 |
| Jun 18 2014 |
14228 |
431.86 |
| Jun 18 2014 |
14281 |
431.54 |
| Jun 18 2014 |
19507 |
423.91 |
| Jun 11 2014 |
14211 |
431.54 |
| Jun 11 2014 |
12131 |
533.94 |
| Jun 11 2014 |
14257 |
431.86 |
| Jun 11 2014 |
19727 |
423.91 |
| Jun 04 2014 |
12340 |
533.94 |
| Jun 04 2014 |
14550 |
431.86 |
| Jun 04 2014 |
14291 |
431.54 |
| Jun 04 2014 |
19896 |
423.91 |
| May 28 2014 |
16297 |
450.23 |
| May 28 2014 |
12453 |
533.94 |
| May 28 2014 |
14216 |
431.54 |
| May 28 2014 |
19609 |
422.21 |
| May 21 2014 |
14251 |
431.54 |
| May 21 2014 |
16377 |
450.23 |
| May 21 2014 |
12492 |
533.94 |
| May 21 2014 |
19705 |
422.21 |
| May 14 2014 |
14367 |
431.54 |
| May 14 2014 |
16486 |
450.23 |
| May 14 2014 |
12750 |
533.94 |
| May 14 2014 |
19807 |
422.21 |
| May 07 2014 |
17774 |
466.32 |
| May 07 2014 |
12098 |
533.94 |
| May 07 2014 |
13995 |
431.54 |
| May 07 2014 |
20046 |
425.51 |
| Apr 30 2014 |
14462 |
431.54 |
| Apr 30 2014 |
18370 |
466.32 |
| Apr 30 2014 |
12672 |
533.94 |
| Apr 30 2014 |
20529 |
425.51 |
| Apr 23 2014 |
14749 |
431.54 |
| Apr 23 2014 |
18580 |
466.32 |
| Apr 23 2014 |
13057 |
533.94 |
| Apr 23 2014 |
20818 |
425.51 |
| Apr 16 2014 |
18565 |
467.66 |
| Apr 16 2014 |
17842 |
459.69 |
| Apr 16 2014 |
26626 |
464.47 |
| Apr 09 2014 |
18769 |
467.66 |
| Apr 09 2014 |
18454 |
459.69 |
| Apr 09 2014 |
27030 |
464.47 |
| Apr 02 2014 |
18506 |
459.69 |
| Apr 02 2014 |
18998 |
467.66 |
| Apr 02 2014 |
26589 |
464.47 |
| Mar 26 2014 |
19405 |
467.66 |
| Mar 26 2014 |
18105 |
459.69 |
| Mar 26 2014 |
26527 |
464.47 |
| Mar 19 2014 |
19509 |
467.66 |
| Mar 19 2014 |
17999 |
459.69 |
| Mar 19 2014 |
26468 |
464.47 |
| Mar 12 2014 |
20815 |
480.86 |
| Mar 12 2014 |
18013 |
459.69 |
| Mar 12 2014 |
27341 |
470.28 |
| Mar 05 2014 |
19765 |
478.67 |
| Mar 05 2014 |
20835 |
480.86 |
| Mar 05 2014 |
28572 |
480.13 |
| Feb 26 2014 |
20833 |
480.86 |
| Feb 26 2014 |
19643 |
478.67 |
| Feb 26 2014 |
28494 |
480.13 |
| Feb 19 2014 |
20872 |
480.86 |
| Feb 19 2014 |
19728 |
478.67 |
| Feb 19 2014 |
28517 |
480.13 |
| Feb 12 2014 |
19707 |
478.67 |
| Feb 12 2014 |
20854 |
480.86 |
| Feb 12 2014 |
28438 |
480.13 |
| Feb 05 2014 |
21019 |
480.86 |
| Feb 05 2014 |
19731 |
478.67 |
| Feb 05 2014 |
28553 |
480.13 |
| Jan 29 2014 |
21180 |
480.86 |
| Jan 29 2014 |
19624 |
478.67 |
| Jan 29 2014 |
28566 |
480.13 |
| Jan 22 2014 |
21125 |
480.86 |
| Jan 22 2014 |
19526 |
478.67 |
| Jan 22 2014 |
28430 |
480.13 |
| Jan 15 2014 |
21184 |
480.86 |
| Jan 15 2014 |
19539 |
478.67 |
| Jan 15 2014 |
28492 |
480.13 |
| Jan 08 2014 |
21221 |
480.86 |
| Jan 08 2014 |
19404 |
478.67 |
| Jan 08 2014 |
28402 |
480.13 |
| Jan 01 2014 |
21227 |
480.86 |
| Jan 01 2014 |
19404 |
478.67 |
| Jan 01 2014 |
28407 |
480.13 |
| Dec 25 2013 |
19404 |
478.67 |
| Dec 25 2013 |
21227 |
480.86 |
| Dec 25 2013 |
28420 |
480.13 |
| Dec 18 2013 |
21227 |
480.86 |
| Dec 18 2013 |
19404 |
478.67 |
| Dec 18 2013 |
28420 |
480.13 |
| Dec 11 2013 |
21227 |
480.86 |
| Dec 11 2013 |
19405 |
478.67 |
| Dec 11 2013 |
28421 |
480.13 |
| Dec 04 2013 |
19406 |
478.67 |
| Dec 04 2013 |
21229 |
480.86 |
| Dec 04 2013 |
28424 |
480.13 |
| Nov 27 2013 |
19406 |
478.67 |
| Nov 27 2013 |
21229 |
480.86 |
| Nov 27 2013 |
28424 |
480.13 |
| Nov 20 2013 |
21229 |
480.86 |
| Nov 20 2013 |
19406 |
478.67 |
| Nov 20 2013 |
28425 |
480.13 |
| Nov 13 2013 |
19407 |
478.67 |
| Nov 13 2013 |
21231 |
480.86 |
| Nov 13 2013 |
28426 |
480.13 |
| Nov 06 2013 |
19407 |
478.67 |
| Nov 06 2013 |
21232 |
480.86 |
| Nov 06 2013 |
28427 |
480.13 |
| Oct 30 2013 |
21230 |
480.86 |
| Oct 30 2013 |
19407 |
478.67 |
| Oct 30 2013 |
28425 |
480.13 |
| Oct 23 2013 |
21231 |
480.86 |
| Oct 23 2013 |
19397 |
478.67 |
| Oct 23 2013 |
28421 |
480.13 |
| Oct 16 2013 |
19416 |
478.67 |
| Oct 16 2013 |
21187 |
480.86 |
| Oct 16 2013 |
28387 |
480.13 |
| Oct 09 2013 |
21171 |
480.86 |
| Oct 09 2013 |
28237 |
480.86 |
| Oct 02 2013 |
21157 |
480.86 |
| Oct 02 2013 |
28306 |
480.86 |
| Sep 25 2013 |
21065 |
480.86 |
| Sep 25 2013 |
28274 |
480.86 |
| Sep 18 2013 |
20974 |
480.86 |
| Sep 18 2013 |
28014 |
480.86 |
| May 29 2013 |
23334 |
491.27 |
| May 29 2013 |
30637 |
491.27 |
| May 22 2013 |
23691 |
491.27 |
| May 22 2013 |
31202 |
491.27 |
| May 15 2013 |
23843 |
491.27 |
| May 15 2013 |
31231 |
491.27 |
| May 08 2013 |
23736 |
491.27 |
| May 08 2013 |
31168 |
491.27 |
| May 01 2013 |
23832 |
491.27 |
| May 01 2013 |
31386 |
491.27 |
| Apr 24 2013 |
23790 |
491.27 |
| Apr 24 2013 |
31153 |
491.27 |
| Apr 17 2013 |
23693 |
491.27 |
| Apr 17 2013 |
31202 |
491.27 |
| Apr 10 2013 |
23264 |
491.27 |
| Apr 10 2013 |
30970 |
491.27 |
| Apr 03 2013 |
23042 |
491.27 |
| Apr 03 2013 |
30840 |
491.27 |
| Mar 27 2013 |
23083 |
491.27 |
| Mar 27 2013 |
30973 |
491.27 |
| Mar 20 2013 |
22683 |
491.27 |
| Mar 20 2013 |
30902 |
491.27 |
| Mar 13 2013 |
30801 |
491.27 |
| Oct 19 2012 |
20236 |
491.27 |
| Oct 19 2012 |
29873 |
491.27 |
| Sep 23 2012 |
20066 |
491.27 |
| Sep 23 2012 |
29510 |
491.27 |
| Aug 31 2012 |
19500 |
491.27 |
| Aug 31 2012 |
28780 |
491.27 |
| Aug 24 2012 |
19184 |
491.27 |
| Aug 24 2012 |
28470 |
491.27 |
| Aug 10 2012 |
18400 |
491.27 |
| Aug 10 2012 |
27639 |
491.27 |
| Aug 03 2012 |
18057 |
491.27 |
| Aug 03 2012 |
27240 |
491.27 |
| Jul 27 2012 |
17428 |
491.27 |
| Jul 27 2012 |
26637 |
491.27 |
| Jul 06 2012 |
16474 |
491.27 |
| Jul 06 2012 |
25811 |
491.27 |
| Jun 22 2012 |
14976 |
491.27 |
| Jun 22 2012 |
24826 |
491.27 |
| Jun 15 2012 |
14881 |
491.27 |
| Jun 15 2012 |
25177 |
491.27 |
| Jun 08 2012 |
14824 |
491.27 |
| Jun 08 2012 |
24956 |
491.27 |
