| Aug 25 2017 |
1070 |
309 |
| Aug 25 2017 |
1893 |
324.39 |
| Aug 25 2017 |
2334 |
316.7 |
| Aug 18 2017 |
670 |
292.64 |
| Aug 18 2017 |
1895 |
324.39 |
| Aug 18 2017 |
1690 |
303.23 |
| Aug 11 2017 |
667 |
292.64 |
| Aug 11 2017 |
1918 |
324.39 |
| Aug 11 2017 |
1733 |
303.23 |
| Aug 04 2017 |
974 |
304.73 |
| Aug 04 2017 |
1924 |
324.39 |
| Aug 04 2017 |
1992 |
308.66 |
| Jul 28 2017 |
994 |
304.73 |
| Jul 28 2017 |
1950 |
324.39 |
| Jul 28 2017 |
2024 |
308.66 |
| Jul 21 2017 |
3149 |
348.33 |
| Jul 21 2017 |
2024 |
342.71 |
| Jul 21 2017 |
1143 |
308.87 |
| Jul 21 2017 |
1963 |
306.83 |
| Jul 14 2017 |
2094 |
342.71 |
| Jul 14 2017 |
1162 |
308.87 |
| Jul 14 2017 |
3187 |
348.33 |
| Jul 14 2017 |
1974 |
306.83 |
| Jul 07 2017 |
1178 |
308.87 |
| Jul 07 2017 |
2138 |
342.71 |
| Jul 07 2017 |
4231 |
364.23 |
| Jul 07 2017 |
1998 |
307.04 |
| Jun 30 2017 |
4250 |
364.23 |
| Jun 30 2017 |
1191 |
308.87 |
| Jun 30 2017 |
2122 |
342.71 |
| Jun 30 2017 |
2003 |
307.04 |
| Jun 23 2017 |
4373 |
364.23 |
| Jun 23 2017 |
1642 |
308.87 |
| Jun 23 2017 |
2154 |
342.71 |
| Jun 23 2017 |
1992 |
307.04 |
| Jun 16 2017 |
1161 |
292.73 |
| Jun 16 2017 |
2152 |
342.71 |
| Jun 16 2017 |
4371 |
364.23 |
| Jun 16 2017 |
1331 |
292.08 |
| Jun 09 2017 |
4220 |
364.23 |
| Jun 09 2017 |
2183 |
342.71 |
| Jun 09 2017 |
1087 |
289.63 |
| Jun 09 2017 |
1106 |
289.63 |
| Jun 02 2017 |
4402 |
364.23 |
| Jun 02 2017 |
2189 |
342.71 |
| Jun 02 2017 |
1098 |
289.63 |
| Jun 02 2017 |
1189 |
289.63 |
| May 26 2017 |
2195 |
342.71 |
| May 26 2017 |
1112 |
289.63 |
| May 26 2017 |
4417 |
364.23 |
| May 26 2017 |
1212 |
289.63 |
| May 19 2017 |
2258 |
342.71 |
| May 19 2017 |
1109 |
289.63 |
| May 19 2017 |
4520 |
364.23 |
| May 19 2017 |
1224 |
289.63 |
| May 12 2017 |
4580 |
364.23 |
| May 12 2017 |
1146 |
289.63 |
| May 12 2017 |
2291 |
342.71 |
| May 12 2017 |
1209 |
289.63 |
| May 05 2017 |
1698 |
318.62 |
| May 05 2017 |
1168 |
289.63 |
| May 05 2017 |
5731 |
377.56 |
| May 05 2017 |
1264 |
289.63 |
| Apr 28 2017 |
1127 |
289.63 |
| Apr 28 2017 |
1696 |
318.62 |
| Apr 28 2017 |
4961 |
368.24 |
| Apr 28 2017 |
1281 |
289.63 |
| Apr 21 2017 |
1179 |
289.63 |
| Apr 21 2017 |
1710 |
318.62 |
| Apr 21 2017 |
2830 |
334.63 |
| Apr 21 2017 |
1312 |
289.63 |
| Apr 14 2017 |
2902 |
334.63 |
| Apr 14 2017 |
1375 |
302.97 |
| Apr 14 2017 |
1196 |
289.63 |
| Apr 14 2017 |
1337 |
289.63 |
| Apr 07 2017 |
1227 |
289.63 |
| Apr 07 2017 |
1365 |
302.97 |
| Apr 07 2017 |
2186 |
321.49 |
| Apr 07 2017 |
1208 |
289.63 |
| Mar 31 2017 |
1410 |
302.97 |
| Mar 31 2017 |
1260 |
289.63 |
| Mar 31 2017 |
2215 |
321.49 |
| Mar 31 2017 |
1246 |
289.63 |
| Mar 24 2017 |
2176 |
321.49 |
| Mar 24 2017 |
1376 |
302.97 |
| Mar 24 2017 |
1230 |
289.63 |
| Mar 24 2017 |
1240 |
289.63 |
| Mar 17 2017 |
1384 |
302.97 |
| Mar 17 2017 |
1256 |
289.63 |
| Mar 17 2017 |
2213 |
321.49 |
| Mar 17 2017 |
1250 |
289.63 |
| Mar 10 2017 |
1273 |
289.63 |
| Mar 10 2017 |
1385 |
302.97 |
| Mar 10 2017 |
2217 |
321.49 |
| Mar 10 2017 |
1259 |
289.63 |
| Mar 03 2017 |
1263 |
289.63 |
| Mar 03 2017 |
1372 |
302.97 |
| Mar 03 2017 |
2142 |
319.96 |
| Mar 03 2017 |
1266 |
289.63 |
| Feb 24 2017 |
1385 |
302.97 |
| Feb 24 2017 |
1282 |
289.63 |
| Feb 24 2017 |
2180 |
319.96 |
| Feb 24 2017 |
1301 |
289.63 |
| Feb 17 2017 |
1368 |
302.97 |
| Feb 17 2017 |
1223 |
289.63 |
| Feb 17 2017 |
2183 |
319.96 |
| Feb 17 2017 |
1304 |
289.63 |
| Feb 10 2017 |
1230 |
289.63 |
| Feb 10 2017 |
1852 |
320.24 |
| Feb 10 2017 |
2209 |
319.96 |
| Feb 10 2017 |
1310 |
289.63 |
| Feb 03 2017 |
2225 |
319.96 |
| Feb 03 2017 |
1237 |
289.63 |
| Feb 03 2017 |
1853 |
320.24 |
| Feb 03 2017 |
1321 |
289.63 |
| Jan 27 2017 |
1851 |
320.24 |
| Jan 27 2017 |
1242 |
289.63 |
| Jan 27 2017 |
2229 |
319.96 |
| Jan 27 2017 |
1327 |
289.63 |
| Jan 20 2017 |
1849 |
320.24 |
| Jan 20 2017 |
1241 |
289.63 |
| Jan 20 2017 |
2236 |
319.96 |
| Jan 20 2017 |
1329 |
289.63 |
| Jan 13 2017 |
2242 |
319.96 |
| Jan 13 2017 |
1849 |
320.24 |
| Jan 13 2017 |
1242 |
289.63 |
| Jan 13 2017 |
1329 |
289.63 |
| Jan 06 2017 |
2242 |
319.96 |
| Jan 06 2017 |
1247 |
289.63 |
| Jan 06 2017 |
1849 |
320.24 |
| Jan 06 2017 |
1334 |
289.63 |
| Dec 30 2016 |
1250 |
289.63 |
| Dec 30 2016 |
1852 |
320.24 |
| Dec 30 2016 |
2242 |
319.96 |
| Dec 30 2016 |
1337 |
289.63 |
| Dec 23 2016 |
2242 |
319.96 |
| Dec 23 2016 |
1250 |
289.63 |
| Dec 23 2016 |
1852 |
320.24 |
| Dec 23 2016 |
1337 |
289.63 |
| Dec 16 2016 |
2242 |
319.96 |
| Dec 16 2016 |
1852 |
320.24 |
| Dec 16 2016 |
1250 |
289.63 |
| Dec 16 2016 |
1338 |
289.63 |
| Dec 09 2016 |
1852 |
320.24 |
| Dec 09 2016 |
1250 |
289.63 |
| Dec 09 2016 |
2242 |
319.96 |
| Dec 09 2016 |
1338 |
289.63 |
| Dec 02 2016 |
1250 |
289.63 |
| Dec 02 2016 |
1852 |
320.24 |
| Dec 02 2016 |
2242 |
319.96 |
| Dec 02 2016 |
1338 |
289.63 |
| Nov 25 2016 |
2242 |
319.96 |
| Nov 25 2016 |
1849 |
320.24 |
| Nov 25 2016 |
1249 |
289.63 |
| Nov 25 2016 |
1338 |
289.63 |
| Nov 18 2016 |
1849 |
320.24 |
| Nov 18 2016 |
1249 |
289.63 |
| Nov 18 2016 |
2242 |
319.96 |
| Nov 18 2016 |
1338 |
289.63 |
| Nov 11 2016 |
1249 |
289.63 |
| Nov 11 2016 |
1849 |
320.24 |
| Nov 11 2016 |
2242 |
319.96 |
| Nov 11 2016 |
1340 |
289.63 |
| Nov 04 2016 |
1849 |
320.24 |
| Nov 04 2016 |
1249 |
289.63 |
| Nov 04 2016 |
2242 |
319.96 |
| Nov 04 2016 |
1340 |
289.63 |
| Oct 28 2016 |
2237 |
319.96 |
| Oct 28 2016 |
1848 |
320.24 |
| Oct 28 2016 |
1249 |
289.63 |
| Oct 28 2016 |
1339 |
289.63 |
| Oct 21 2016 |
1848 |
320.24 |
| Oct 21 2016 |
1250 |
289.63 |
| Oct 21 2016 |
2244 |
319.96 |
| Oct 21 2016 |
1338 |
289.63 |
| Oct 14 2016 |
1250 |
289.63 |
| Oct 14 2016 |
1845 |
320.24 |
| Oct 14 2016 |
2246 |
319.96 |
| Oct 14 2016 |
1342 |
289.63 |
| Oct 07 2016 |
2257 |
319.96 |
| Oct 07 2016 |
1250 |
289.63 |
| Oct 07 2016 |
1845 |
320.24 |
| Oct 07 2016 |
1344 |
289.63 |
| Sep 30 2016 |
1875 |
320.24 |
| Sep 30 2016 |
1251 |
289.63 |
| Sep 30 2016 |
2256 |
319.96 |
| Sep 30 2016 |
1344 |
289.63 |
| Sep 23 2016 |
1871 |
320.24 |
| Sep 23 2016 |
1247 |
289.63 |
| Sep 23 2016 |
2241 |
319.96 |
| Sep 23 2016 |
1337 |
289.63 |
| Sep 16 2016 |
1872 |
320.24 |
| Sep 16 2016 |
1260 |
289.63 |
| Sep 16 2016 |
2241 |
319.96 |
| Sep 16 2016 |
1342 |
289.63 |
| Sep 09 2016 |
1967 |
320.24 |
| Sep 09 2016 |
1286 |
289.63 |
| Sep 09 2016 |
2272 |
319.96 |
| Sep 09 2016 |
1403 |
289.63 |
| Sep 02 2016 |
1924 |
317.91 |
| Sep 02 2016 |
1324 |
289.63 |
| Sep 02 2016 |
2275 |
319.96 |
| Sep 02 2016 |
1437 |
289.63 |
| Aug 26 2016 |
1144 |
284.15 |
| Aug 26 2016 |
1891 |
317.91 |
| Aug 26 2016 |
2022 |
319.96 |
| Aug 26 2016 |
1425 |
290.86 |
| Aug 19 2016 |
2031 |
319.96 |
| Aug 19 2016 |
1361 |
290.17 |
| Aug 19 2016 |
1916 |
317.91 |
| Aug 19 2016 |
1767 |
298.63 |
| Aug 12 2016 |
2257 |
317.91 |
| Aug 12 2016 |
1180 |
284.2 |
| Aug 12 2016 |
2030 |
319.96 |
| Aug 12 2016 |
2545 |
302.62 |
| Aug 05 2016 |
1210 |
284.2 |
| Aug 05 2016 |
2270 |
317.91 |
| Aug 05 2016 |
2109 |
319.96 |
| Aug 05 2016 |
2640 |
302.62 |
| Jul 29 2016 |
1564 |
308.9 |
| Jul 29 2016 |
2073 |
311.72 |
| Jul 29 2016 |
1202 |
284.2 |
| Jul 29 2016 |
2048 |
291.01 |
| Jul 22 2016 |
1629 |
308.9 |
| Jul 22 2016 |
2169 |
312.13 |
| Jul 22 2016 |
1240 |
284.2 |
| Jul 22 2016 |
2108 |
291.01 |
| Jun 22 2016 |
1708 |
308.9 |
| Jun 22 2016 |
2041 |
301.39 |
| Jun 22 2016 |
1953 |
303.14 |
| Jun 22 2016 |
2866 |
297.36 |
| Jun 15 2016 |
1750 |
308.9 |
| Jun 15 2016 |
2225 |
304.48 |
| Jun 15 2016 |
1989 |
303.14 |
| Jun 15 2016 |
2486 |
289.77 |
| Jun 08 2016 |
2266 |
304.48 |
| Jun 08 2016 |
2003 |
303.14 |
| Jun 08 2016 |
1714 |
308.9 |
| Jun 08 2016 |
2476 |
289.77 |
| Jun 01 2016 |
2154 |
303.14 |
| Jun 01 2016 |
2291 |
304.48 |
| Jun 01 2016 |
1748 |
308.9 |
| Jun 01 2016 |
2632 |
289.77 |
| May 25 2016 |
2334 |
304.48 |
| May 25 2016 |
2146 |
303.14 |
| May 25 2016 |
1763 |
308.9 |
| May 25 2016 |
2671 |
289.77 |
| May 18 2016 |
2486 |
314.59 |
| May 18 2016 |
2086 |
299.11 |
| May 18 2016 |
2251 |
319.41 |
| May 18 2016 |
3049 |
295.56 |
| May 11 2016 |
2247 |
319.41 |
| May 11 2016 |
2098 |
299.11 |
| May 11 2016 |
2426 |
314.59 |
| May 11 2016 |
3044 |
295.56 |
| May 04 2016 |
2876 |
326.89 |
| May 04 2016 |
2624 |
310.3 |
| May 04 2016 |
1541 |
303.25 |
| May 04 2016 |
4663 |
319.01 |
| Apr 27 2016 |
2714 |
310.3 |
| Apr 27 2016 |
2974 |
326.89 |
| Apr 27 2016 |
1626 |
303.25 |
| Apr 27 2016 |
4738 |
319.01 |
| Apr 20 2016 |
1655 |
303.25 |
| Apr 20 2016 |
3054 |
326.89 |
| Apr 20 2016 |
2834 |
310.3 |
| Apr 20 2016 |
4841 |
319.01 |
| Apr 13 2016 |
2786 |
310.3 |
| Apr 13 2016 |
3095 |
326.89 |
| Apr 13 2016 |
1870 |
306.23 |
| Apr 13 2016 |
5707 |
328.74 |
| Apr 06 2016 |
1918 |
306.23 |
| Apr 06 2016 |
2814 |
310.3 |
| Apr 06 2016 |
3150 |
326.89 |
| Apr 06 2016 |
5762 |
328.74 |
| Mar 30 2016 |
1810 |
304.23 |
| Mar 30 2016 |
3048 |
314.89 |
| Mar 30 2016 |
3080 |
326.89 |
| Mar 30 2016 |
6045 |
332.49 |
| Mar 23 2016 |
2882 |
319.16 |
| Mar 23 2016 |
3059 |
314.89 |
| Mar 23 2016 |
1877 |
304.23 |
| Mar 23 2016 |
6136 |
332.49 |
| Mar 16 2016 |
2871 |
319.16 |
| Mar 16 2016 |
2991 |
314.89 |
| Mar 16 2016 |
1905 |
304.23 |
| Mar 16 2016 |
6080 |
332.49 |
| Mar 09 2016 |
2889 |
319.16 |
| Mar 09 2016 |
2982 |
314.89 |
| Mar 09 2016 |
1925 |
304.23 |
| Mar 09 2016 |
6090 |
332.49 |
| Mar 02 2016 |
2338 |
313.42 |
| Mar 02 2016 |
2894 |
319.16 |
| Mar 02 2016 |
2973 |
314.89 |
| Mar 02 2016 |
4656 |
316.03 |
| Feb 24 2016 |
2871 |
319.16 |
| Feb 24 2016 |
2975 |
314.89 |
| Feb 24 2016 |
2391 |
314.2 |
| Feb 24 2016 |
3261 |
296.45 |
| Feb 17 2016 |
2990 |
314.89 |
| Feb 17 2016 |
2885 |
319.16 |
| Feb 17 2016 |
2431 |
314.2 |
| Feb 17 2016 |
3289 |
296.45 |
| Feb 10 2016 |
2451 |
314.2 |
| Feb 10 2016 |
2898 |
319.16 |
| Feb 10 2016 |
3012 |
314.89 |
| Feb 10 2016 |
3331 |
296.45 |
| Feb 03 2016 |
3019 |
314.89 |
| Feb 03 2016 |
2898 |
319.16 |
| Feb 03 2016 |
2460 |
314.2 |
| Feb 03 2016 |
3338 |
296.45 |
| Jan 27 2016 |
3027 |
314.89 |
| Jan 27 2016 |
2898 |
319.16 |
| Jan 27 2016 |
2478 |
314.2 |
| Jan 27 2016 |
3343 |
296.45 |
| Jan 20 2016 |
3032 |
314.89 |
| Jan 20 2016 |
2897 |
319.16 |
| Jan 20 2016 |
2479 |
314.2 |
| Jan 20 2016 |
3349 |
296.45 |
| Jan 13 2016 |
2477 |
314.2 |
| Jan 13 2016 |
3037 |
314.89 |
| Jan 13 2016 |
2897 |
319.16 |
| Jan 13 2016 |
3353 |
296.45 |
| Jan 06 2016 |
2897 |
319.16 |
| Jan 06 2016 |
3040 |
314.89 |
| Jan 06 2016 |
2477 |
314.2 |
| Jan 06 2016 |
3353 |
296.45 |
| Dec 30 2015 |
3042 |
314.89 |
| Dec 30 2015 |
2898 |
319.16 |
| Dec 30 2015 |
2477 |
314.2 |
| Dec 30 2015 |
3350 |
296.45 |
| Dec 23 2015 |
3042 |
314.89 |
| Dec 23 2015 |
2898 |
319.16 |
| Dec 23 2015 |
2477 |
314.2 |
| Dec 23 2015 |
3350 |
296.45 |
| Dec 16 2015 |
2898 |
319.16 |
| Dec 16 2015 |
3042 |
314.89 |
| Dec 16 2015 |
2477 |
314.2 |
| Dec 16 2015 |
3350 |
296.45 |
| Dec 09 2015 |
2898 |
319.16 |
| Dec 09 2015 |
3044 |
314.89 |
| Dec 09 2015 |
2477 |
314.2 |
| Dec 09 2015 |
3350 |
296.45 |
| Dec 02 2015 |
3045 |
314.89 |
| Dec 02 2015 |
2898 |
319.16 |
| Dec 02 2015 |
2477 |
314.2 |
| Dec 02 2015 |
3350 |
296.45 |
| Nov 25 2015 |
2477 |
314.2 |
| Nov 25 2015 |
3045 |
314.89 |
| Nov 25 2015 |
2898 |
319.16 |
| Nov 25 2015 |
3350 |
296.45 |
| Nov 18 2015 |
2898 |
319.16 |
| Nov 18 2015 |
3045 |
314.89 |
| Nov 18 2015 |
2477 |
314.2 |
| Nov 18 2015 |
3350 |
296.45 |
| Nov 11 2015 |
2898 |
319.16 |
| Nov 11 2015 |
3045 |
314.89 |
| Nov 11 2015 |
2475 |
314.2 |
| Nov 11 2015 |
3350 |
296.45 |
| Nov 04 2015 |
2475 |
314.2 |
| Nov 04 2015 |
2898 |
319.16 |
| Nov 04 2015 |
3045 |
314.89 |
| Nov 04 2015 |
3350 |
296.45 |
| Oct 28 2015 |
3037 |
314.89 |
| Oct 28 2015 |
2898 |
319.16 |
| Oct 28 2015 |
2475 |
314.2 |
| Oct 28 2015 |
3348 |
296.45 |
| Oct 21 2015 |
2471 |
314.2 |
| Oct 21 2015 |
2899 |
319.16 |
| Oct 21 2015 |
3043 |
314.89 |
| Oct 21 2015 |
3353 |
296.45 |
| Oct 14 2015 |
2474 |
314.2 |
| Oct 14 2015 |
3042 |
314.89 |
| Oct 14 2015 |
2899 |
319.16 |
| Oct 14 2015 |
3352 |
296.45 |
| Oct 07 2015 |
3041 |
314.89 |
| Oct 07 2015 |
2899 |
319.16 |
| Oct 07 2015 |
2478 |
314.2 |
| Oct 07 2015 |
3350 |
296.45 |
| Sep 30 2015 |
3044 |
314.89 |
| Sep 30 2015 |
2900 |
319.16 |
| Sep 30 2015 |
2558 |
315.73 |
| Sep 30 2015 |
3351 |
296.45 |
| Sep 23 2015 |
2924 |
319.16 |
| Sep 23 2015 |
3050 |
314.89 |
| Sep 23 2015 |
2569 |
315.73 |
| Sep 23 2015 |
3372 |
296.45 |
| Sep 16 2015 |
2556 |
315.73 |
| Sep 16 2015 |
3062 |
314.89 |
| Sep 16 2015 |
2921 |
319.16 |
| Sep 16 2015 |
3367 |
296.45 |
| Sep 09 2015 |
3275 |
328.64 |
| Sep 09 2015 |
3055 |
314.89 |
| Sep 09 2015 |
2353 |
311.54 |
| Sep 09 2015 |
3406 |
297.48 |
| Sep 02 2015 |
3216 |
328.64 |
| Sep 02 2015 |
3024 |
314.89 |
| Sep 02 2015 |
2380 |
311.54 |
| Sep 02 2015 |
3392 |
297.48 |
| Aug 26 2015 |
2444 |
311.54 |
| Aug 26 2015 |
3092 |
314.89 |
| Aug 26 2015 |
3324 |
328.64 |
| Aug 26 2015 |
3450 |
297.48 |
| Aug 19 2015 |
3099 |
314.89 |
| Aug 19 2015 |
3302 |
328.64 |
| Aug 19 2015 |
2544 |
311.54 |
| Aug 19 2015 |
3497 |
297.48 |
| Aug 12 2015 |
3135 |
314.89 |
| Aug 12 2015 |
3328 |
328.64 |
| Aug 12 2015 |
2507 |
311.54 |
| Aug 12 2015 |
3494 |
297.48 |
| Aug 05 2015 |
3135 |
314.89 |
| Aug 05 2015 |
3350 |
328.64 |
| Aug 05 2015 |
2530 |
311.54 |
| Aug 05 2015 |
3528 |
297.48 |
| Jul 29 2015 |
3146 |
322.75 |
| Jul 29 2015 |
4052 |
328.93 |
| Jul 29 2015 |
3743 |
340.56 |
| Jul 29 2015 |
5908 |
325.85 |
| Jul 22 2015 |
4020 |
328.93 |
| Jul 22 2015 |
3753 |
340.56 |
| Jul 22 2015 |
3152 |
322.75 |
| Jul 22 2015 |
5886 |
325.85 |
| Jul 15 2015 |
4106 |
328.93 |
| Jul 15 2015 |
4249 |
349.87 |
| Jul 15 2015 |
4117 |
334.19 |
| Jul 15 2015 |
6288 |
328.88 |
| Jul 08 2015 |
4307 |
349.87 |
| Jul 08 2015 |
4138 |
328.93 |
| Jul 08 2015 |
4152 |
334.19 |
| Jul 08 2015 |
6373 |
328.88 |
| Jul 01 2015 |
4201 |
328.93 |
| Jul 01 2015 |
4347 |
349.87 |
| Jul 01 2015 |
4185 |
334.19 |
| Jul 01 2015 |
6413 |
328.88 |
| Jun 24 2015 |
5409 |
372.42 |
| Jun 24 2015 |
4257 |
328.93 |
| Jun 24 2015 |
4342 |
335.92 |
| Jun 24 2015 |
6410 |
328.1 |
| Jun 17 2015 |
5419 |
372.42 |
| Jun 17 2015 |
4288 |
328.93 |
| Jun 17 2015 |
4334 |
335.92 |
| Jun 17 2015 |
6491 |
328.1 |
| Jun 10 2015 |
4968 |
344.76 |
| Jun 10 2015 |
4974 |
363.18 |
| Jun 10 2015 |
4323 |
328.93 |
| Jun 10 2015 |
5864 |
322.08 |
| Jun 03 2015 |
4362 |
328.93 |
| Jun 03 2015 |
4966 |
363.18 |
| Jun 03 2015 |
5060 |
344.76 |
| Jun 03 2015 |
5992 |
322.08 |
| May 27 2015 |
4944 |
363.18 |
| May 27 2015 |
6502 |
355.49 |
| May 27 2015 |
5015 |
344.76 |
| May 27 2015 |
5802 |
320.27 |
| May 20 2015 |
5086 |
344.76 |
| May 20 2015 |
4928 |
363.18 |
| May 20 2015 |
6556 |
355.49 |
| May 20 2015 |
5847 |
320.27 |
| May 13 2015 |
6529 |
355.49 |
| May 13 2015 |
4953 |
363.18 |
| May 13 2015 |
5126 |
344.76 |
| May 13 2015 |
5894 |
320.27 |
| May 06 2015 |
4671 |
363.18 |
| May 06 2015 |
8289 |
380.63 |
| May 06 2015 |
6895 |
362.38 |
| May 06 2015 |
6462 |
328.17 |
| Apr 29 2015 |
6976 |
362.38 |
| Apr 29 2015 |
4806 |
363.18 |
| Apr 29 2015 |
8388 |
380.63 |
| Apr 29 2015 |
6556 |
328.17 |
| Apr 22 2015 |
8445 |
380.63 |
| Apr 22 2015 |
7015 |
362.38 |
| Apr 22 2015 |
4864 |
363.18 |
| Apr 22 2015 |
6580 |
328.17 |
| Apr 15 2015 |
4832 |
363.18 |
| Apr 15 2015 |
7010 |
362.38 |
| Apr 15 2015 |
8347 |
379.78 |
| Apr 15 2015 |
6638 |
328.17 |
| Apr 08 2015 |
8322 |
379.78 |
| Apr 08 2015 |
7114 |
362.38 |
| Apr 08 2015 |
4831 |
363.18 |
| Apr 08 2015 |
6673 |
328.17 |
| Apr 01 2015 |
4807 |
363.18 |
| Apr 01 2015 |
7182 |
362.38 |
| Apr 01 2015 |
7179 |
366.82 |
| Apr 01 2015 |
6781 |
328.17 |
| Mar 25 2015 |
7860 |
370.29 |
| Mar 25 2015 |
9543 |
394.42 |
| Mar 25 2015 |
5447 |
378.46 |
| Mar 25 2015 |
12419 |
379.19 |
| Mar 18 2015 |
8512 |
378.24 |
| Mar 18 2015 |
5383 |
381.01 |
| Mar 18 2015 |
9307 |
394.42 |
| Mar 18 2015 |
10919 |
368.95 |
| Mar 11 2015 |
9531 |
394.42 |
| Mar 11 2015 |
8592 |
378.24 |
| Mar 11 2015 |
5560 |
381.01 |
| Mar 11 2015 |
11293 |
368.95 |
| Mar 04 2015 |
5644 |
381.01 |
| Mar 04 2015 |
8719 |
378.24 |
| Mar 04 2015 |
9673 |
394.42 |
| Mar 04 2015 |
11405 |
368.95 |
| Feb 25 2015 |
9697 |
394.42 |
| Feb 25 2015 |
5581 |
381.01 |
| Feb 25 2015 |
8680 |
378.24 |
| Feb 25 2015 |
11420 |
368.95 |
| Feb 18 2015 |
9782 |
394.42 |
| Feb 18 2015 |
5613 |
381.01 |
| Feb 18 2015 |
8732 |
378.24 |
| Feb 18 2015 |
11484 |
368.95 |
| Feb 11 2015 |
9821 |
394.42 |
| Feb 11 2015 |
8753 |
378.24 |
| Feb 11 2015 |
5644 |
381.01 |
| Feb 11 2015 |
11497 |
368.95 |
| Feb 04 2015 |
8740 |
378.24 |
| Feb 04 2015 |
5648 |
381.01 |
| Feb 04 2015 |
9858 |
394.42 |
| Feb 04 2015 |
11506 |
368.95 |
| Jan 28 2015 |
5648 |
381.01 |
| Jan 28 2015 |
8754 |
378.24 |
| Jan 28 2015 |
9842 |
394.42 |
| Jan 28 2015 |
11525 |
368.95 |
| Jan 21 2015 |
5654 |
381.01 |
| Jan 21 2015 |
8771 |
378.24 |
| Jan 21 2015 |
9855 |
394.42 |
| Jan 21 2015 |
11542 |
368.95 |
| Jan 14 2015 |
9861 |
394.42 |
| Jan 14 2015 |
5654 |
381.01 |
| Jan 14 2015 |
8780 |
378.24 |
| Jan 14 2015 |
11563 |
368.95 |
| Jan 07 2015 |
9861 |
394.42 |
| Jan 07 2015 |
8763 |
378.24 |
| Jan 07 2015 |
5654 |
381.01 |
| Jan 07 2015 |
11553 |
368.95 |
| Dec 31 2014 |
8764 |
378.24 |
| Dec 31 2014 |
9861 |
394.42 |
| Dec 31 2014 |
5663 |
381.01 |
| Dec 31 2014 |
11554 |
368.95 |
| Dec 24 2014 |
9861 |
394.42 |
| Dec 24 2014 |
8764 |
378.24 |
| Dec 24 2014 |
5663 |
381.01 |
| Dec 24 2014 |
11554 |
368.95 |
| Dec 17 2014 |
5663 |
381.01 |
| Dec 17 2014 |
8753 |
378.24 |
| Dec 17 2014 |
9861 |
394.42 |
| Dec 17 2014 |
11549 |
368.95 |
| Dec 10 2014 |
5663 |
381.01 |
| Dec 10 2014 |
8753 |
378.24 |
| Dec 10 2014 |
9861 |
394.42 |
| Dec 10 2014 |
11549 |
368.95 |
| Dec 03 2014 |
5664 |
381.01 |
| Dec 03 2014 |
8753 |
378.24 |
| Dec 03 2014 |
9861 |
394.42 |
| Dec 03 2014 |
11549 |
368.95 |
| Nov 26 2014 |
9861 |
394.42 |
| Nov 26 2014 |
8753 |
378.24 |
| Nov 26 2014 |
5664 |
381.01 |
| Nov 26 2014 |
11549 |
368.95 |
| Nov 19 2014 |
5664 |
381.01 |
| Nov 19 2014 |
8753 |
378.24 |
| Nov 19 2014 |
9861 |
394.42 |
| Nov 19 2014 |
11549 |
368.95 |
| Nov 12 2014 |
8753 |
378.24 |
| Nov 12 2014 |
5664 |
381.01 |
| Nov 12 2014 |
9861 |
394.42 |
| Nov 12 2014 |
11549 |
368.95 |
| Nov 05 2014 |
9861 |
394.42 |
| Nov 05 2014 |
5664 |
381.01 |
| Nov 05 2014 |
8753 |
378.24 |
| Nov 05 2014 |
11549 |
368.95 |
| Oct 29 2014 |
9859 |
394.42 |
| Oct 29 2014 |
8753 |
378.24 |
| Oct 29 2014 |
5664 |
381.01 |
| Oct 29 2014 |
11548 |
368.95 |
| Oct 22 2014 |
5663 |
381.01 |
| Oct 22 2014 |
8731 |
378.24 |
| Oct 22 2014 |
9849 |
394.42 |
| Oct 22 2014 |
11563 |
368.95 |
| Oct 15 2014 |
9819 |
394.42 |
| Oct 15 2014 |
8723 |
378.24 |
| Oct 15 2014 |
5661 |
381.01 |
| Oct 15 2014 |
11538 |
368.95 |
| Oct 08 2014 |
9835 |
394.42 |
| Oct 08 2014 |
8713 |
378.24 |
| Oct 08 2014 |
5659 |
381.01 |
| Oct 08 2014 |
11532 |
368.95 |
| Oct 01 2014 |
8726 |
378.24 |
| Oct 01 2014 |
5662 |
381.01 |
| Oct 01 2014 |
9844 |
394.42 |
| Oct 01 2014 |
11547 |
368.95 |
| Sep 24 2014 |
5639 |
381.01 |
| Sep 24 2014 |
8716 |
378.24 |
| Sep 24 2014 |
9895 |
394.42 |
| Sep 24 2014 |
11529 |
368.95 |
| Sep 17 2014 |
9817 |
394.42 |
| Sep 17 2014 |
5619 |
381.01 |
| Sep 17 2014 |
8765 |
378.24 |
| Sep 17 2014 |
11534 |
368.95 |
| Sep 10 2014 |
5290 |
373.67 |
| Sep 10 2014 |
8648 |
377.89 |
| Sep 10 2014 |
9837 |
394.42 |
| Sep 10 2014 |
10401 |
359.54 |
| Sep 03 2014 |
5285 |
373.67 |
| Sep 03 2014 |
8652 |
377.89 |
| Sep 03 2014 |
9842 |
394.42 |
| Sep 03 2014 |
10449 |
359.54 |
| Aug 27 2014 |
8721 |
377.89 |
| Aug 27 2014 |
5184 |
373.67 |
| Aug 27 2014 |
9760 |
394.42 |
| Aug 27 2014 |
10441 |
359.54 |
| Aug 20 2014 |
9748 |
394.42 |
| Aug 20 2014 |
9070 |
382.07 |
| Aug 20 2014 |
5170 |
373.67 |
| Aug 20 2014 |
10466 |
359.54 |
| Aug 13 2014 |
5208 |
373.67 |
| Aug 13 2014 |
9109 |
382.07 |
| Aug 13 2014 |
9727 |
394.42 |
| Aug 13 2014 |
10506 |
359.54 |
| Aug 06 2014 |
5185 |
373.67 |
| Aug 06 2014 |
9157 |
382.07 |
| Aug 06 2014 |
9869 |
394.42 |
| Aug 06 2014 |
10521 |
359.54 |
| Jul 30 2014 |
9897 |
394.42 |
| Jul 30 2014 |
9172 |
382.07 |
| Jul 30 2014 |
5269 |
373.67 |
| Jul 30 2014 |
10587 |
359.54 |
| Jul 23 2014 |
12337 |
416.77 |
| Jul 23 2014 |
14274 |
435.46 |
| Jul 23 2014 |
17518 |
410.94 |
| Jul 16 2014 |
12331 |
416.77 |
| Jul 16 2014 |
14423 |
435.46 |
| Jul 16 2014 |
17513 |
410.94 |
| Jul 09 2014 |
12438 |
416.77 |
| Jul 09 2014 |
16465 |
453.41 |
| Jul 09 2014 |
15522 |
396.97 |
| Jul 02 2014 |
12559 |
416.77 |
| Jul 02 2014 |
16546 |
453.41 |
| Jul 02 2014 |
15696 |
396.97 |
| Jun 25 2014 |
12289 |
412.58 |
| Jun 25 2014 |
14277 |
431.95 |
| Jun 25 2014 |
15699 |
396.97 |
| Jun 18 2014 |
12382 |
412.58 |
| Jun 18 2014 |
14322 |
431.95 |
| Jun 18 2014 |
15727 |
396.97 |
| Jun 11 2014 |
14252 |
431.95 |
| Jun 11 2014 |
12400 |
412.58 |
| Jun 11 2014 |
15879 |
396.97 |
| Jun 04 2014 |
13152 |
418.28 |
| Jun 04 2014 |
14337 |
431.95 |
| Jun 04 2014 |
15993 |
396.97 |
| May 28 2014 |
12585 |
411.91 |
| May 28 2014 |
14258 |
431.95 |
| May 28 2014 |
16021 |
396.97 |
| May 21 2014 |
14295 |
431.95 |
| May 21 2014 |
12648 |
411.91 |
| May 21 2014 |
16099 |
396.97 |
| May 14 2014 |
14405 |
431.95 |
| May 14 2014 |
12725 |
411.91 |
| May 14 2014 |
16170 |
396.97 |
| May 07 2014 |
12537 |
411.91 |
| May 07 2014 |
14028 |
431.95 |
| May 07 2014 |
15916 |
396.97 |
| Apr 30 2014 |
14500 |
431.95 |
| Apr 30 2014 |
12981 |
411.91 |
| Apr 30 2014 |
16339 |
396.97 |
| Apr 23 2014 |
14790 |
431.95 |
| Apr 23 2014 |
13728 |
418.08 |
| Apr 23 2014 |
18141 |
407.83 |
| Apr 16 2014 |
13436 |
416 |
| Apr 16 2014 |
20656 |
486.04 |
| Apr 16 2014 |
18592 |
411.67 |
| Apr 09 2014 |
13575 |
416 |
| Apr 09 2014 |
21570 |
488.02 |
| Apr 09 2014 |
18901 |
411.67 |
| Apr 02 2014 |
21583 |
487.98 |
| Apr 02 2014 |
15633 |
434.31 |
| Apr 02 2014 |
21017 |
427.96 |
| Mar 26 2014 |
15947 |
434.31 |
| Mar 26 2014 |
21151 |
487.98 |
| Mar 26 2014 |
20973 |
427.96 |
| Mar 19 2014 |
16074 |
434.31 |
| Mar 19 2014 |
21069 |
487.98 |
| Mar 19 2014 |
20956 |
427.96 |
| Mar 12 2014 |
16062 |
434.31 |
| Mar 12 2014 |
21069 |
487.98 |
| Mar 12 2014 |
21008 |
427.96 |
| Mar 05 2014 |
20700 |
487.98 |
| Mar 05 2014 |
16077 |
434.31 |
| Mar 05 2014 |
20907 |
427.96 |
| Feb 26 2014 |
16100 |
434.31 |
| Feb 26 2014 |
20558 |
487.98 |
| Feb 26 2014 |
20919 |
427.96 |
| Feb 19 2014 |
16121 |
434.31 |
| Feb 19 2014 |
20630 |
487.98 |
| Feb 19 2014 |
20970 |
427.96 |
| Feb 12 2014 |
20595 |
487.98 |
| Feb 12 2014 |
16125 |
434.31 |
| Feb 12 2014 |
20916 |
427.96 |
| Feb 05 2014 |
16235 |
434.31 |
| Feb 05 2014 |
20619 |
487.98 |
| Feb 05 2014 |
20995 |
427.96 |
| Jan 29 2014 |
16347 |
434.31 |
| Jan 29 2014 |
20493 |
487.98 |
| Jan 29 2014 |
21014 |
427.96 |
| Jan 22 2014 |
16308 |
434.31 |
| Jan 22 2014 |
20388 |
487.98 |
| Jan 22 2014 |
20935 |
427.96 |
| Jan 15 2014 |
16349 |
434.31 |
| Jan 15 2014 |
20404 |
487.98 |
| Jan 15 2014 |
20970 |
427.96 |
| Jan 08 2014 |
16368 |
434.31 |
| Jan 08 2014 |
20268 |
487.98 |
| Jan 08 2014 |
20908 |
427.96 |
| Jan 01 2014 |
16372 |
434.31 |
| Jan 01 2014 |
20268 |
487.98 |
| Jan 01 2014 |
20910 |
427.96 |
| Dec 25 2013 |
20268 |
487.98 |
| Dec 25 2013 |
16372 |
434.31 |
| Dec 25 2013 |
20919 |
427.96 |
| Dec 18 2013 |
16372 |
434.31 |
| Dec 18 2013 |
20268 |
487.98 |
| Dec 18 2013 |
20919 |
427.96 |
| Dec 11 2013 |
16372 |
434.31 |
| Dec 11 2013 |
20269 |
487.98 |
| Dec 11 2013 |
20920 |
427.96 |
| Dec 04 2013 |
20270 |
487.98 |
| Dec 04 2013 |
16372 |
434.31 |
| Dec 04 2013 |
20921 |
427.96 |
| Nov 27 2013 |
20270 |
487.98 |
| Nov 27 2013 |
16372 |
434.31 |
| Nov 27 2013 |
20921 |
427.96 |
| Nov 20 2013 |
16372 |
434.31 |
| Nov 20 2013 |
20270 |
487.98 |
| Nov 20 2013 |
20922 |
427.96 |
| Nov 13 2013 |
20271 |
487.98 |
| Nov 13 2013 |
16374 |
434.31 |
| Nov 13 2013 |
20923 |
427.96 |
| Nov 06 2013 |
20271 |
487.98 |
| Nov 06 2013 |
16374 |
434.31 |
| Nov 06 2013 |
20923 |
427.96 |
| Oct 30 2013 |
16372 |
434.31 |
| Oct 30 2013 |
20271 |
487.98 |
| Oct 30 2013 |
20921 |
427.96 |
| Oct 23 2013 |
16373 |
434.31 |
| Oct 23 2013 |
20261 |
487.98 |
| Oct 23 2013 |
20918 |
427.96 |
| Oct 16 2013 |
20271 |
487.98 |
| Oct 16 2013 |
16350 |
434.31 |
| Oct 16 2013 |
20917 |
427.96 |
| Oct 09 2013 |
16337 |
434.31 |
| Oct 09 2013 |
20015 |
487.98 |
| Oct 09 2013 |
20768 |
427.96 |
| Oct 02 2013 |
16325 |
434.31 |
| Oct 02 2013 |
20075 |
487.98 |
| Oct 02 2013 |
20796 |
427.96 |
| Sep 25 2013 |
16235 |
434.31 |
| Sep 25 2013 |
20064 |
487.98 |
| Sep 25 2013 |
20743 |
427.96 |
| Sep 18 2013 |
19890 |
487.98 |
| Sep 18 2013 |
16142 |
434.31 |
| Sep 18 2013 |
20559 |
427.96 |
| Sep 11 2013 |
16050 |
434.31 |
| Sep 11 2013 |
19841 |
487.98 |
| Sep 11 2013 |
20425 |
427.96 |
| Sep 04 2013 |
16044 |
434.31 |
| Sep 04 2013 |
20026 |
487.98 |
| Sep 04 2013 |
20545 |
427.9 |
| Aug 28 2013 |
19157 |
479.33 |
| Aug 28 2013 |
16019 |
434.31 |
| Aug 28 2013 |
20491 |
427.9 |
| Aug 21 2013 |
16100 |
434.31 |
| Aug 21 2013 |
19278 |
479.33 |
| Aug 21 2013 |
20624 |
427.9 |
| Aug 14 2013 |
16182 |
434.31 |
| Aug 14 2013 |
19322 |
479.33 |
| Aug 14 2013 |
20372 |
427.9 |
| Aug 07 2013 |
16378 |
434.31 |
| Aug 07 2013 |
19308 |
479.33 |
| Aug 07 2013 |
20586 |
427.9 |
| Jul 31 2013 |
16514 |
434.31 |
| Jul 31 2013 |
20115 |
484.5 |
| Jul 31 2013 |
20809 |
427.9 |
| Jul 24 2013 |
16670 |
434.31 |
| Jul 24 2013 |
20008 |
484.5 |
| Jul 24 2013 |
20937 |
427.9 |
| Jul 17 2013 |
16737 |
434.31 |
| Jul 17 2013 |
20065 |
484.5 |
| Jul 17 2013 |
21014 |
427.9 |
| Jul 10 2013 |
20211 |
484.5 |
| Jul 10 2013 |
16909 |
434.31 |
| Jul 10 2013 |
21246 |
427.9 |
| Jul 03 2013 |
16916 |
433.23 |
| Jul 03 2013 |
22369 |
510.47 |
| Jul 03 2013 |
23845 |
445.77 |
| Jun 26 2013 |
17193 |
433.23 |
| Jun 26 2013 |
22278 |
510.47 |
| Jun 26 2013 |
24054 |
445.77 |
| Jun 19 2013 |
22495 |
510.47 |
| Jun 19 2013 |
17400 |
433.23 |
| Jun 19 2013 |
24024 |
445.77 |
| Jun 12 2013 |
22549 |
510.47 |
| Jun 12 2013 |
17454 |
433.23 |
| Jun 12 2013 |
24299 |
445.77 |
| Jun 05 2013 |
17226 |
433.28 |
| Jun 05 2013 |
22366 |
510.47 |
| Jun 05 2013 |
29032 |
479.59 |
| May 29 2013 |
22262 |
510.47 |
| May 29 2013 |
21988 |
477.33 |
| May 29 2013 |
29044 |
479.59 |
| May 22 2013 |
22671 |
510.47 |
| May 22 2013 |
22312 |
477.33 |
| May 22 2013 |
29583 |
479.59 |
| May 15 2013 |
22435 |
477.33 |
| May 15 2013 |
22634 |
510.47 |
| May 15 2013 |
29607 |
479.59 |
| May 08 2013 |
22341 |
477.33 |
| May 08 2013 |
22612 |
510.47 |
| May 08 2013 |
29536 |
479.59 |
| May 01 2013 |
22987 |
510.47 |
| May 01 2013 |
22464 |
477.33 |
| May 01 2013 |
29767 |
479.59 |
| Apr 24 2013 |
24734 |
501.89 |
| Apr 24 2013 |
21287 |
497.97 |
| Apr 24 2013 |
32236 |
499.93 |
| Apr 17 2013 |
28747 |
565.44 |
| Apr 17 2013 |
21603 |
500 |
| Apr 17 2013 |
36129 |
532.72 |
| Apr 10 2013 |
28196 |
565.44 |
| Apr 10 2013 |
21530 |
500 |
| Apr 10 2013 |
35822 |
532.72 |
| Apr 03 2013 |
21447 |
500 |
| Apr 03 2013 |
27874 |
565.44 |
| Apr 03 2013 |
35641 |
532.72 |
| Mar 27 2013 |
27922 |
565.44 |
| Mar 27 2013 |
21879 |
500 |
| Mar 27 2013 |
35784 |
532.72 |
| Mar 20 2013 |
27394 |
565.44 |
| Mar 20 2013 |
21676 |
500 |
| Mar 20 2013 |
35670 |
532.72 |
| Mar 13 2013 |
16058 |
500 |
| Mar 13 2013 |
35484 |
532.72 |
| Oct 19 2012 |
24187 |
565.44 |
| Oct 19 2012 |
20005 |
500 |
| Oct 19 2012 |
34664 |
532.72 |
| Sep 23 2012 |
19704 |
500 |
| Sep 23 2012 |
23944 |
565.44 |
| Sep 23 2012 |
34164 |
532.72 |
| Aug 31 2012 |
23275 |
565.44 |
| Aug 31 2012 |
18865 |
500 |
| Aug 31 2012 |
33331 |
532.72 |
| Aug 24 2012 |
18629 |
500 |
| Aug 24 2012 |
22838 |
565.44 |
| Aug 24 2012 |
32921 |
532.72 |
| Aug 10 2012 |
21795 |
565.44 |
| Aug 10 2012 |
34445 |
565.44 |
| Aug 03 2012 |
21352 |
565.44 |
| Aug 03 2012 |
33882 |
565.44 |
| Jul 27 2012 |
20569 |
565.44 |
| Jul 27 2012 |
33097 |
565.44 |
| Jul 06 2012 |
19336 |
565.44 |
| Jul 06 2012 |
31914 |
565.44 |
| Jun 22 2012 |
17619 |
565.44 |
| Jun 22 2012 |
30705 |
565.44 |
| Jun 15 2012 |
17474 |
565.44 |
| Jun 15 2012 |
30990 |
565.44 |
| Jun 08 2012 |
17378 |
565.44 |
| Jun 08 2012 |
30718 |
565.44 |
