| Sep 14 2023 |
3776 |
370 |
| Sep 07 2023 |
3835 |
370 |
| Aug 31 2023 |
3836 |
370 |
| Aug 24 2023 |
3796 |
370 |
| Aug 17 2023 |
3840 |
370 |
| Aug 10 2023 |
3878 |
370 |
| Aug 03 2023 |
3901 |
370 |
| Jul 27 2023 |
3886 |
370 |
| Jul 20 2023 |
3648 |
370 |
| Jul 13 2023 |
3657 |
370 |
| Jul 06 2023 |
3634 |
370 |
| Jun 29 2023 |
3638 |
370 |
| Jun 22 2023 |
3661 |
370 |
| Jun 15 2023 |
3629 |
370 |
| Jun 08 2023 |
3656 |
370 |
| Jun 01 2023 |
3645 |
370 |
| May 25 2023 |
3581 |
370 |
| May 18 2023 |
3545 |
370 |
| May 11 2023 |
3526 |
370 |
| May 04 2023 |
3394 |
370 |
| Apr 27 2023 |
3428 |
370 |
| Apr 20 2023 |
3420 |
370 |
| Apr 13 2023 |
3433 |
370 |
| Apr 06 2023 |
3358 |
370 |
| Mar 30 2023 |
3235 |
370 |
| Mar 23 2023 |
3229 |
370 |
| Mar 16 2023 |
3214 |
370 |
| Mar 09 2023 |
3195 |
370 |
| Mar 02 2023 |
3189 |
370 |
| Feb 23 2023 |
3176 |
370 |
| Feb 16 2023 |
3186 |
370 |
| Feb 09 2023 |
3077 |
370 |
| Feb 02 2023 |
3053 |
370 |
| Jan 26 2023 |
3017 |
370 |
| Jan 19 2023 |
3005 |
370 |
| Jan 12 2023 |
3001 |
370 |
| Jan 05 2023 |
3012 |
370 |
| Dec 29 2022 |
3013 |
370 |
| Dec 22 2022 |
3013 |
370 |
| Dec 15 2022 |
3017 |
370 |
| Dec 08 2022 |
3019 |
370 |
| Dec 01 2022 |
3019 |
370 |
| Nov 24 2022 |
3019 |
370 |
| Nov 17 2022 |
3019 |
370 |
| Nov 10 2022 |
3019 |
370 |
| Nov 03 2022 |
3018 |
370 |
| Oct 27 2022 |
3020 |
370 |
| Oct 20 2022 |
3037 |
370 |
| Oct 13 2022 |
3023 |
370 |
| Oct 06 2022 |
3003 |
370 |
| Sep 29 2022 |
2989 |
370 |
| Sep 22 2022 |
2984 |
370 |
| Sep 15 2022 |
2997 |
370 |
| Sep 08 2022 |
2976 |
370 |
| Sep 01 2022 |
2973 |
370 |
| Aug 25 2022 |
2967 |
370 |
| Aug 18 2022 |
2976 |
370 |
| Aug 11 2022 |
2898 |
370 |
| Aug 04 2022 |
2881 |
370 |
| Jul 28 2022 |
2861 |
370 |
| Jul 21 2022 |
2850 |
370 |
| Jul 14 2022 |
2863 |
370 |
| Jul 07 2022 |
2793 |
370 |
| Jun 30 2022 |
2792 |
370 |
| Jun 23 2022 |
2790 |
370 |
| Jun 16 2022 |
2801 |
370 |
| Jun 09 2022 |
2847 |
370 |
| Jun 02 2022 |
2830 |
370 |
| May 26 2022 |
2818 |
370 |
| May 19 2022 |
2816 |
370 |
| May 12 2022 |
2792 |
370 |
| May 05 2022 |
2596 |
370 |
| Apr 28 2022 |
2779 |
370 |
| Apr 21 2022 |
2583 |
370 |
| Apr 14 2022 |
2598 |
370 |
| Apr 07 2022 |
2600 |
370 |
| Mar 31 2022 |
2534 |
370 |
| Mar 24 2022 |
2539 |
370 |
| Mar 17 2022 |
2539 |
370 |
| Mar 10 2022 |
2505 |
370 |
| Mar 03 2022 |
2399 |
370 |
| Feb 24 2022 |
2335 |
370 |
| Jul 22 2021 |
2913 |
419.5 |
| Jul 22 2021 |
3689 |
419.5 |
| Jul 15 2021 |
2832 |
419.5 |
| Jul 15 2021 |
3661 |
419.5 |
| Jul 08 2021 |
2785 |
419.5 |
| Jul 08 2021 |
3585 |
419.5 |
| Jul 01 2021 |
2740 |
419.5 |
| Jul 01 2021 |
3558 |
419.5 |
| Jun 24 2021 |
2691 |
419.5 |
| Jun 24 2021 |
3509 |
419.5 |
| Jun 17 2021 |
2506 |
419.5 |
| Jun 17 2021 |
3363 |
419.5 |
| Jun 10 2021 |
2439 |
419.5 |
| Jun 10 2021 |
3169 |
419.5 |
| Jun 03 2021 |
2951 |
419.5 |
| May 27 2021 |
2447 |
419.5 |
| May 27 2021 |
2999 |
419.5 |
| May 07 2021 |
9009 |
419.5 |
| Jul 24 2020 |
3226 |
419.5 |
| Jul 24 2020 |
4773 |
419.5 |
| Jul 17 2020 |
3531 |
419.5 |
| Jul 17 2020 |
5019 |
419.5 |
| Jul 10 2020 |
3816 |
419.5 |
| Jul 10 2020 |
5293 |
419.5 |
| Jul 03 2020 |
3837 |
419.5 |
| Jul 03 2020 |
5343 |
419.5 |
| Jun 26 2020 |
4143 |
419.5 |
| Jun 26 2020 |
5667 |
419.5 |
| Jun 19 2020 |
4284 |
419.5 |
| Jun 19 2020 |
5918 |
419.5 |
| Jun 12 2020 |
4436 |
419.5 |
| Jun 12 2020 |
6098 |
419.5 |
| Jun 05 2020 |
4591 |
419.5 |
| Jun 05 2020 |
6283 |
419.5 |
| May 29 2020 |
4792 |
419.5 |
| May 29 2020 |
6506 |
419.5 |
| May 22 2020 |
4992 |
419.5 |
| May 22 2020 |
6776 |
419.5 |
| May 15 2020 |
5126 |
419.5 |
| May 15 2020 |
7024 |
419.5 |
| May 08 2020 |
5238 |
419.5 |
| May 08 2020 |
7177 |
419.5 |
| May 01 2020 |
5519 |
419.5 |
| May 01 2020 |
7609 |
419.5 |
| Apr 24 2020 |
5691 |
419.5 |
| Apr 24 2020 |
8069 |
419.5 |
| Apr 17 2020 |
5724 |
419.5 |
| Apr 17 2020 |
8274 |
419.5 |
| Apr 10 2020 |
5839 |
419.5 |
| Apr 10 2020 |
8476 |
419.5 |
| Apr 03 2020 |
5992 |
419.5 |
| Apr 03 2020 |
8740 |
419.5 |
| Mar 27 2020 |
6125 |
419.5 |
| Mar 27 2020 |
9016 |
419.5 |
| Mar 20 2020 |
6209 |
419.5 |
| Mar 20 2020 |
9146 |
419.5 |
| Mar 13 2020 |
6260 |
419.5 |
| Mar 13 2020 |
9248 |
419.5 |
| Mar 06 2020 |
6312 |
419.5 |
| Mar 06 2020 |
9330 |
419.5 |
| Feb 28 2020 |
6300 |
419.5 |
| Feb 28 2020 |
9366 |
419.5 |
| Feb 21 2020 |
6215 |
419.5 |
| Feb 21 2020 |
9242 |
419.5 |
| Feb 14 2020 |
6246 |
419.5 |
| Feb 14 2020 |
9273 |
419.5 |
| Feb 07 2020 |
6193 |
419.5 |
| Feb 07 2020 |
9217 |
419.5 |
| Jan 31 2020 |
6213 |
419.5 |
| Jan 31 2020 |
9241 |
419.5 |
| Jan 24 2020 |
6232 |
419.5 |
| Jan 24 2020 |
9235 |
419.5 |
| Jan 17 2020 |
6197 |
419.5 |
| Jan 17 2020 |
9201 |
419.5 |
| Jan 10 2020 |
6194 |
419.5 |
| Jan 10 2020 |
9201 |
419.5 |
| Jan 03 2020 |
6198 |
419.5 |
| Jan 03 2020 |
9206 |
419.5 |
| Dec 27 2019 |
6196 |
419.5 |
| Dec 27 2019 |
9203 |
419.5 |
| Dec 20 2019 |
6196 |
419.5 |
| Dec 20 2019 |
9203 |
419.5 |
| Dec 13 2019 |
6196 |
419.5 |
| Dec 13 2019 |
9205 |
419.5 |
| Dec 06 2019 |
6183 |
419.5 |
| Dec 06 2019 |
9194 |
419.5 |
| Nov 29 2019 |
6167 |
419.5 |
| Nov 29 2019 |
9197 |
419.5 |
| Nov 22 2019 |
6167 |
419.5 |
| Nov 22 2019 |
9197 |
419.5 |
| Nov 15 2019 |
6168 |
419.5 |
| Nov 15 2019 |
9202 |
419.5 |
| Nov 08 2019 |
6171 |
419.5 |
| Nov 08 2019 |
9163 |
419.5 |
| Nov 01 2019 |
6167 |
419.5 |
| Nov 01 2019 |
9044 |
419.5 |
| Oct 25 2019 |
6178 |
419.5 |
| Oct 25 2019 |
9056 |
419.5 |
| Oct 18 2019 |
6178 |
419.5 |
| Oct 18 2019 |
9068 |
419.5 |
| Oct 11 2019 |
6177 |
419.5 |
| Oct 11 2019 |
9068 |
419.5 |
| Oct 04 2019 |
6186 |
419.5 |
| Oct 04 2019 |
9063 |
419.5 |
| Sep 27 2019 |
6181 |
419.5 |
| Sep 27 2019 |
9154 |
419.5 |
| Sep 20 2019 |
6188 |
419.5 |
| Sep 20 2019 |
9158 |
419.5 |
| Sep 13 2019 |
6163 |
419.5 |
| Sep 13 2019 |
9170 |
419.5 |
| Sep 06 2019 |
6163 |
419.5 |
| Sep 06 2019 |
9307 |
419.5 |
| Aug 30 2019 |
6237 |
419.5 |
| Aug 30 2019 |
9378 |
419.5 |
| Aug 23 2019 |
6294 |
419.5 |
| Aug 23 2019 |
9465 |
419.5 |
| Aug 16 2019 |
6309 |
419.5 |
| Aug 16 2019 |
9461 |
419.5 |
| Aug 09 2019 |
6316 |
419.5 |
| Aug 09 2019 |
9490 |
419.5 |
| Aug 02 2019 |
6367 |
419.5 |
| Aug 02 2019 |
9549 |
419.5 |
| Jun 22 2016 |
6198 |
364.61 |
| Jun 22 2016 |
8624 |
364.61 |
| Jun 15 2016 |
4511 |
342.4 |
| Jun 15 2016 |
6400 |
342.4 |
| Jun 08 2016 |
4615 |
342.86 |
| Jun 08 2016 |
6485 |
342.86 |
| Jun 01 2016 |
3347 |
323.85 |
| Jun 01 2016 |
9870 |
413.65 |
| Jun 01 2016 |
5016 |
323.85 |
| May 25 2016 |
3379 |
323.85 |
| May 25 2016 |
9896 |
413.65 |
| May 25 2016 |
5056 |
323.85 |
| May 18 2016 |
3417 |
323.85 |
| May 18 2016 |
9978 |
413.65 |
| May 18 2016 |
5097 |
323.85 |
| May 11 2016 |
9982 |
413.65 |
| May 11 2016 |
3437 |
323.85 |
| May 11 2016 |
5096 |
323.85 |
| May 04 2016 |
3385 |
323.85 |
| May 04 2016 |
9924 |
413.65 |
| May 04 2016 |
5087 |
323.85 |
| Apr 27 2016 |
3521 |
323.85 |
| Apr 27 2016 |
10145 |
413.65 |
| Apr 27 2016 |
5172 |
323.85 |
| Apr 20 2016 |
10105 |
413.65 |
| Apr 20 2016 |
3584 |
323.85 |
| Apr 20 2016 |
5274 |
323.85 |
| Apr 13 2016 |
3531 |
323.85 |
| Apr 13 2016 |
10354 |
413.65 |
| Apr 13 2016 |
5261 |
323.85 |
| Apr 06 2016 |
10555 |
413.65 |
| Apr 06 2016 |
3576 |
323.85 |
| Apr 06 2016 |
5314 |
323.85 |
| Mar 30 2016 |
10442 |
413.65 |
| Mar 30 2016 |
3534 |
323.85 |
| Mar 30 2016 |
5252 |
323.85 |
| Mar 23 2016 |
3552 |
323.85 |
| Mar 23 2016 |
10663 |
413.65 |
| Mar 23 2016 |
5352 |
323.85 |
| Mar 16 2016 |
3490 |
323.85 |
| Mar 16 2016 |
10748 |
413.65 |
| Mar 16 2016 |
5305 |
323.85 |
| Mar 09 2016 |
3482 |
323.85 |
| Mar 09 2016 |
10798 |
413.65 |
| Mar 09 2016 |
5310 |
323.85 |
| Mar 02 2016 |
10660 |
413.65 |
| Mar 02 2016 |
3459 |
323.85 |
| Mar 02 2016 |
5289 |
323.85 |
| Feb 24 2016 |
3450 |
323.85 |
| Feb 24 2016 |
10677 |
413.65 |
| Feb 24 2016 |
5295 |
323.85 |
| Feb 17 2016 |
3470 |
323.85 |
| Feb 17 2016 |
10811 |
413.65 |
| Feb 17 2016 |
5354 |
323.85 |
| Feb 10 2016 |
10793 |
413.65 |
| Feb 10 2016 |
3494 |
323.85 |
| Feb 10 2016 |
5389 |
323.85 |
| Feb 03 2016 |
3513 |
323.85 |
| Feb 03 2016 |
10818 |
413.65 |
| Feb 03 2016 |
5418 |
323.85 |
| Jan 27 2016 |
3519 |
323.85 |
| Jan 27 2016 |
10853 |
413.65 |
| Jan 27 2016 |
5426 |
323.85 |
| Jan 20 2016 |
3529 |
323.85 |
| Jan 20 2016 |
10845 |
413.65 |
| Jan 20 2016 |
5436 |
323.85 |
| Jan 13 2016 |
10857 |
413.65 |
| Jan 13 2016 |
3539 |
323.85 |
| Jan 13 2016 |
5443 |
323.85 |
| Jan 06 2016 |
3543 |
323.85 |
| Jan 06 2016 |
10857 |
413.65 |
| Jan 06 2016 |
5446 |
323.85 |
| Dec 30 2015 |
3544 |
323.85 |
| Dec 30 2015 |
10857 |
413.65 |
| Dec 30 2015 |
5445 |
323.85 |
| Dec 23 2015 |
3544 |
323.85 |
| Dec 23 2015 |
10858 |
413.65 |
| Dec 23 2015 |
5445 |
323.85 |
| Dec 16 2015 |
3544 |
323.85 |
| Dec 16 2015 |
10858 |
413.65 |
| Dec 16 2015 |
5445 |
323.85 |
| Dec 09 2015 |
3546 |
323.85 |
| Dec 09 2015 |
10858 |
413.65 |
| Dec 09 2015 |
5446 |
323.85 |
| Dec 02 2015 |
3547 |
323.85 |
| Dec 02 2015 |
10859 |
413.65 |
| Dec 02 2015 |
5448 |
323.85 |
| Nov 25 2015 |
10859 |
413.65 |
| Nov 25 2015 |
3547 |
323.85 |
| Nov 25 2015 |
5448 |
323.85 |
| Nov 18 2015 |
3547 |
323.85 |
| Nov 18 2015 |
10858 |
413.65 |
| Nov 18 2015 |
5448 |
323.85 |
| Nov 11 2015 |
3547 |
323.85 |
| Nov 11 2015 |
10848 |
413.65 |
| Nov 11 2015 |
5447 |
323.85 |
| Nov 04 2015 |
10848 |
413.65 |
| Nov 04 2015 |
3547 |
323.85 |
| Nov 04 2015 |
5447 |
323.85 |
| Oct 28 2015 |
3539 |
323.85 |
| Oct 28 2015 |
10849 |
413.65 |
| Oct 28 2015 |
5439 |
323.85 |
| Oct 21 2015 |
10815 |
413.65 |
| Oct 21 2015 |
3545 |
323.85 |
| Oct 21 2015 |
5443 |
323.85 |
| Oct 14 2015 |
10807 |
413.65 |
| Oct 14 2015 |
3545 |
323.85 |
| Oct 14 2015 |
5444 |
323.85 |
| Oct 07 2015 |
3545 |
323.85 |
| Oct 07 2015 |
10826 |
413.65 |
| Oct 07 2015 |
5441 |
323.85 |
| Sep 30 2015 |
3548 |
323.85 |
| Sep 30 2015 |
10833 |
413.65 |
| Sep 30 2015 |
5450 |
323.85 |
| Sep 23 2015 |
3556 |
323.85 |
| Sep 23 2015 |
10891 |
413.65 |
| Sep 23 2015 |
5476 |
323.85 |
| Sep 16 2015 |
10783 |
413.65 |
| Sep 16 2015 |
3570 |
323.85 |
| Sep 16 2015 |
5481 |
323.85 |
| Sep 09 2015 |
3573 |
323.85 |
| Sep 09 2015 |
10748 |
413.65 |
| Sep 09 2015 |
5496 |
323.85 |
| Sep 02 2015 |
3543 |
323.85 |
| Sep 02 2015 |
10812 |
413.65 |
| Sep 02 2015 |
5471 |
323.85 |
| Aug 26 2015 |
10967 |
413.65 |
| Aug 26 2015 |
3629 |
323.85 |
| Aug 26 2015 |
5558 |
323.85 |
| Aug 19 2015 |
3632 |
323.85 |
| Aug 19 2015 |
11160 |
413.65 |
| Aug 19 2015 |
5654 |
323.85 |
| Aug 12 2015 |
3651 |
323.85 |
| Aug 12 2015 |
11162 |
413.65 |
| Aug 12 2015 |
5674 |
323.85 |
| Aug 05 2015 |
3660 |
323.85 |
| Aug 05 2015 |
11237 |
413.65 |
| Aug 05 2015 |
5654 |
323.85 |
| Jul 29 2015 |
11121 |
412.2 |
| Jul 29 2015 |
3704 |
323.85 |
| Jul 29 2015 |
5698 |
323.85 |
| Jul 22 2015 |
3686 |
323.85 |
| Jul 22 2015 |
11150 |
412.2 |
| Jul 22 2015 |
5674 |
323.85 |
| Jul 15 2015 |
3768 |
323.85 |
| Jul 15 2015 |
11370 |
412.2 |
| Jul 15 2015 |
5792 |
323.85 |
| Jul 08 2015 |
3576 |
320.37 |
| Jul 08 2015 |
11439 |
412.2 |
| Jul 08 2015 |
7348 |
338.73 |
| Jul 01 2015 |
3644 |
320.37 |
| Jul 01 2015 |
11507 |
412.2 |
| Jul 01 2015 |
7395 |
338.73 |
| Jun 24 2015 |
4025 |
325.73 |
| Jun 24 2015 |
11526 |
412.2 |
| Jun 24 2015 |
7965 |
343.02 |
| Jun 17 2015 |
2829 |
304.78 |
| Jun 17 2015 |
11516 |
412.2 |
| Jun 17 2015 |
4474 |
304.78 |
| Jun 10 2015 |
11579 |
412.2 |
| Jun 10 2015 |
2871 |
304.78 |
| Jun 10 2015 |
4410 |
304.78 |
| Jun 03 2015 |
2577 |
298.59 |
| Jun 03 2015 |
4015 |
298.59 |
| May 27 2015 |
1849 |
282.47 |
| May 27 2015 |
2938 |
282.47 |
| May 20 2015 |
1635 |
276.6 |
| May 20 2015 |
2617 |
276.6 |
| May 13 2015 |
1653 |
276.6 |
| May 13 2015 |
2612 |
276.6 |
| May 06 2015 |
1536 |
276.6 |
| May 06 2015 |
2493 |
276.6 |
| Apr 29 2015 |
1586 |
276.6 |
| Apr 29 2015 |
2559 |
276.6 |
| Apr 22 2015 |
1606 |
276.6 |
| Apr 22 2015 |
2565 |
276.6 |
| Apr 15 2015 |
1614 |
276.6 |
| Apr 15 2015 |
2635 |
276.6 |
| Apr 08 2015 |
10178 |
397.71 |
| Apr 08 2015 |
1661 |
276.6 |
| Apr 08 2015 |
2685 |
276.6 |
| Apr 01 2015 |
1694 |
276.6 |
| Apr 01 2015 |
10268 |
397.71 |
| Apr 01 2015 |
2744 |
276.6 |
| Mar 25 2015 |
2286 |
290.8 |
| Mar 25 2015 |
8739 |
386.52 |
| Mar 25 2015 |
7597 |
422.41 |
| Mar 25 2015 |
3600 |
290.8 |
| Mar 18 2015 |
2322 |
290.8 |
| Mar 18 2015 |
7282 |
422.41 |
| Mar 18 2015 |
8517 |
386.52 |
| Mar 18 2015 |
3592 |
290.8 |
| Mar 11 2015 |
8705 |
386.52 |
| Mar 11 2015 |
2354 |
290.8 |
| Mar 11 2015 |
7561 |
422.41 |
| Mar 11 2015 |
3772 |
290.8 |
| Mar 04 2015 |
7683 |
422.41 |
| Mar 04 2015 |
2386 |
290.8 |
| Mar 04 2015 |
8844 |
386.52 |
| Mar 04 2015 |
3807 |
290.8 |
| Feb 25 2015 |
8863 |
386.52 |
| Feb 25 2015 |
7600 |
422.41 |
| Feb 25 2015 |
2396 |
290.8 |
| Feb 25 2015 |
3830 |
290.8 |
| Feb 18 2015 |
8933 |
386.52 |
| Feb 18 2015 |
7650 |
422.41 |
| Feb 18 2015 |
2428 |
290.8 |
| Feb 18 2015 |
3881 |
290.8 |
| Feb 11 2015 |
8971 |
386.52 |
| Feb 11 2015 |
2440 |
290.8 |
| Feb 11 2015 |
7702 |
422.41 |
| Feb 11 2015 |
3891 |
290.8 |
| Feb 04 2015 |
2443 |
290.8 |
| Feb 04 2015 |
7709 |
422.41 |
| Feb 04 2015 |
9005 |
386.52 |
| Feb 04 2015 |
3902 |
290.8 |
| Jan 28 2015 |
7709 |
422.41 |
| Jan 28 2015 |
2455 |
290.8 |
| Jan 28 2015 |
9004 |
386.52 |
| Jan 28 2015 |
3924 |
290.8 |
| Jan 21 2015 |
7719 |
422.41 |
| Jan 21 2015 |
2463 |
290.8 |
| Jan 21 2015 |
9018 |
386.52 |
| Jan 21 2015 |
3936 |
290.8 |
| Jan 14 2015 |
9026 |
386.52 |
| Jan 14 2015 |
7719 |
422.41 |
| Jan 14 2015 |
2471 |
290.8 |
| Jan 14 2015 |
3943 |
290.8 |
| Jan 07 2015 |
9026 |
386.52 |
| Jan 07 2015 |
2471 |
290.8 |
| Jan 07 2015 |
7719 |
422.41 |
| Jan 07 2015 |
3942 |
290.8 |
| Dec 31 2014 |
2471 |
290.8 |
| Dec 31 2014 |
9026 |
386.52 |
| Dec 31 2014 |
7739 |
422.41 |
| Dec 31 2014 |
3941 |
290.8 |
| Dec 24 2014 |
9026 |
386.52 |
| Dec 24 2014 |
2471 |
290.8 |
| Dec 24 2014 |
7739 |
422.41 |
| Dec 24 2014 |
3941 |
290.8 |
| Dec 17 2014 |
7739 |
422.41 |
| Dec 17 2014 |
2471 |
290.8 |
| Dec 17 2014 |
9026 |
386.52 |
| Dec 17 2014 |
3943 |
290.8 |
| Dec 10 2014 |
7739 |
422.41 |
| Dec 10 2014 |
2471 |
290.8 |
| Dec 10 2014 |
9026 |
386.52 |
| Dec 10 2014 |
3943 |
290.8 |
| Dec 03 2014 |
7740 |
422.41 |
| Dec 03 2014 |
2471 |
290.8 |
| Dec 03 2014 |
9026 |
386.52 |
| Dec 03 2014 |
3943 |
290.8 |
| Nov 26 2014 |
9026 |
386.52 |
| Nov 26 2014 |
2471 |
290.8 |
| Nov 26 2014 |
7740 |
422.41 |
| Nov 26 2014 |
3943 |
290.8 |
| Nov 19 2014 |
7739 |
422.41 |
| Nov 19 2014 |
2471 |
290.8 |
| Nov 19 2014 |
9026 |
386.52 |
| Nov 19 2014 |
3943 |
290.8 |
| Nov 12 2014 |
2471 |
290.8 |
| Nov 12 2014 |
7739 |
422.41 |
| Nov 12 2014 |
9026 |
386.52 |
| Nov 12 2014 |
3943 |
290.8 |
| Nov 05 2014 |
9026 |
386.52 |
| Nov 05 2014 |
7739 |
422.41 |
| Nov 05 2014 |
2471 |
290.8 |
| Nov 05 2014 |
3943 |
290.8 |
| Oct 29 2014 |
9024 |
386.52 |
| Oct 29 2014 |
2471 |
290.8 |
| Oct 29 2014 |
7739 |
422.41 |
| Oct 29 2014 |
3944 |
290.8 |
| Oct 22 2014 |
7722 |
422.41 |
| Oct 22 2014 |
2462 |
290.8 |
| Oct 22 2014 |
9018 |
386.52 |
| Oct 22 2014 |
3956 |
290.8 |
| Oct 15 2014 |
8988 |
386.52 |
| Oct 15 2014 |
2461 |
290.8 |
| Oct 15 2014 |
7715 |
422.41 |
| Oct 15 2014 |
3960 |
290.8 |
| Oct 08 2014 |
9003 |
386.52 |
| Oct 08 2014 |
2458 |
290.8 |
| Oct 08 2014 |
7708 |
422.41 |
| Oct 08 2014 |
3965 |
290.8 |
| Oct 01 2014 |
2473 |
290.8 |
| Oct 01 2014 |
7712 |
422.41 |
| Oct 01 2014 |
9010 |
386.52 |
| Oct 01 2014 |
3965 |
290.8 |
| Sep 24 2014 |
7684 |
422.41 |
| Sep 24 2014 |
2480 |
290.8 |
| Sep 24 2014 |
9052 |
386.52 |
| Sep 24 2014 |
3949 |
290.8 |
| Sep 17 2014 |
8985 |
386.52 |
| Sep 17 2014 |
7652 |
422.41 |
| Sep 17 2014 |
2511 |
290.8 |
| Sep 17 2014 |
3970 |
290.8 |
| Sep 10 2014 |
7663 |
422.41 |
| Sep 10 2014 |
2490 |
290.8 |
| Sep 10 2014 |
9007 |
386.52 |
| Sep 10 2014 |
3979 |
290.8 |
| Sep 03 2014 |
7665 |
422.41 |
| Sep 03 2014 |
2520 |
290.8 |
| Sep 03 2014 |
9011 |
386.52 |
| Sep 03 2014 |
3999 |
290.8 |
| Aug 27 2014 |
2557 |
290.8 |
| Aug 27 2014 |
7523 |
422.41 |
| Aug 27 2014 |
8935 |
386.52 |
| Aug 27 2014 |
4002 |
290.8 |
| Aug 20 2014 |
8931 |
386.52 |
| Aug 20 2014 |
2554 |
290.8 |
| Aug 20 2014 |
7503 |
422.41 |
| Aug 20 2014 |
4004 |
290.8 |
| Aug 13 2014 |
7507 |
422.41 |
| Aug 13 2014 |
3273 |
304.34 |
| Aug 13 2014 |
8912 |
386.52 |
| Aug 13 2014 |
5096 |
304.34 |
| Aug 06 2014 |
7464 |
422.41 |
| Aug 06 2014 |
3307 |
304.34 |
| Aug 06 2014 |
9040 |
386.52 |
| Aug 06 2014 |
5106 |
304.34 |
| Jul 30 2014 |
9074 |
386.52 |
| Jul 30 2014 |
3327 |
304.34 |
| Jul 30 2014 |
7568 |
422.41 |
| Jul 30 2014 |
5165 |
304.34 |
| Jul 23 2014 |
2739 |
294 |
| Jul 23 2014 |
7383 |
422.41 |
| Jul 23 2014 |
9045 |
386.52 |
| Jul 23 2014 |
5157 |
304.34 |
| Jul 16 2014 |
2706 |
294 |
| Jul 16 2014 |
7487 |
422.41 |
| Jul 16 2014 |
9143 |
386.52 |
| Jul 16 2014 |
5112 |
304.34 |
| Jul 09 2014 |
7334 |
422.41 |
| Jul 09 2014 |
2696 |
292.62 |
| Jul 09 2014 |
9179 |
386.52 |
| Jul 09 2014 |
5122 |
304.34 |
| Jul 02 2014 |
2737 |
292.62 |
| Jul 02 2014 |
7525 |
422.41 |
| Jul 02 2014 |
9253 |
386.52 |
| Jul 02 2014 |
5224 |
304.34 |
| Jun 25 2014 |
7358 |
422.41 |
| Jun 25 2014 |
2810 |
292.62 |
| Jun 25 2014 |
9348 |
386.52 |
| Jun 25 2014 |
5169 |
304.34 |
| Jun 18 2014 |
5347 |
378.73 |
| Jun 18 2014 |
3488 |
304.32 |
| Jun 18 2014 |
9378 |
386.52 |
| Jun 18 2014 |
6350 |
317.57 |
| Jun 11 2014 |
9385 |
386.52 |
| Jun 11 2014 |
5591 |
378.73 |
| Jun 11 2014 |
3534 |
304.32 |
| Jun 11 2014 |
6403 |
317.57 |
| Jun 04 2014 |
5644 |
378.73 |
| Jun 04 2014 |
3627 |
304.32 |
| Jun 04 2014 |
9435 |
386.52 |
| Jun 04 2014 |
5513 |
306.32 |
| May 28 2014 |
4462 |
316.51 |
| May 28 2014 |
5688 |
378.73 |
| May 28 2014 |
8888 |
381.08 |
| May 28 2014 |
6611 |
318.37 |
| May 21 2014 |
8903 |
381.08 |
| May 21 2014 |
5426 |
330.42 |
| May 21 2014 |
5683 |
378.73 |
| May 21 2014 |
8367 |
336 |
| May 14 2014 |
8971 |
381.08 |
| May 14 2014 |
5487 |
330.42 |
| May 14 2014 |
5059 |
363.66 |
| May 14 2014 |
8422 |
336 |
| May 07 2014 |
5452 |
330.42 |
| May 07 2014 |
4809 |
363.66 |
| May 07 2014 |
8724 |
381.08 |
| May 07 2014 |
8340 |
336 |
| Apr 30 2014 |
9057 |
381.08 |
| Apr 30 2014 |
5678 |
330.42 |
| Apr 30 2014 |
5061 |
363.66 |
| Apr 30 2014 |
8601 |
336 |
| Apr 23 2014 |
9279 |
381.08 |
| Apr 23 2014 |
5734 |
330.42 |
| Apr 23 2014 |
5213 |
363.66 |
| Apr 23 2014 |
8729 |
336 |
| Apr 16 2014 |
3926 |
334.28 |
| Apr 16 2014 |
3867 |
301.45 |
| Apr 16 2014 |
8228 |
370.21 |
| Apr 16 2014 |
6794 |
316.23 |
| Apr 09 2014 |
3921 |
301.45 |
| Apr 09 2014 |
3933 |
334.28 |
| Apr 09 2014 |
8533 |
370.21 |
| Apr 09 2014 |
6893 |
316.23 |
| Apr 02 2014 |
7435 |
358.57 |
| Apr 02 2014 |
3959 |
301.45 |
| Apr 02 2014 |
4290 |
345.49 |
| Apr 02 2014 |
6764 |
316.23 |
| Mar 26 2014 |
4281 |
345.49 |
| Mar 26 2014 |
4026 |
301.45 |
| Mar 26 2014 |
7338 |
358.57 |
| Mar 26 2014 |
6847 |
316.23 |
| Mar 19 2014 |
4362 |
345.49 |
| Mar 19 2014 |
4059 |
301.45 |
| Mar 19 2014 |
7326 |
358.57 |
| Mar 19 2014 |
6925 |
316.23 |
| Mar 12 2014 |
4087 |
301.45 |
| Mar 12 2014 |
4384 |
345.49 |
| Mar 12 2014 |
7367 |
358.57 |
| Mar 12 2014 |
6963 |
316.23 |
| Mar 05 2014 |
7279 |
358.57 |
| Mar 05 2014 |
4133 |
301.45 |
| Mar 05 2014 |
4339 |
345.49 |
| Mar 05 2014 |
6967 |
316.23 |
| Feb 26 2014 |
4154 |
301.45 |
| Feb 26 2014 |
4371 |
345.49 |
| Feb 26 2014 |
7294 |
358.57 |
| Feb 26 2014 |
6992 |
316.23 |
| Feb 19 2014 |
4390 |
345.49 |
| Feb 19 2014 |
4175 |
301.45 |
| Feb 19 2014 |
5729 |
337.71 |
| Feb 19 2014 |
7036 |
316.23 |
| Feb 12 2014 |
5725 |
337.71 |
| Feb 12 2014 |
4167 |
301.45 |
| Feb 12 2014 |
4417 |
345.49 |
| Feb 12 2014 |
7039 |
316.23 |
| Feb 05 2014 |
4411 |
345.49 |
| Feb 05 2014 |
4222 |
301.45 |
| Feb 05 2014 |
5767 |
337.71 |
| Feb 05 2014 |
7100 |
316.23 |
| Jan 29 2014 |
4263 |
301.45 |
| Jan 29 2014 |
4411 |
345.49 |
| Jan 29 2014 |
5753 |
337.71 |
| Jan 29 2014 |
7138 |
316.23 |
| Jan 22 2014 |
4410 |
345.49 |
| Jan 22 2014 |
4266 |
301.45 |
| Jan 22 2014 |
5739 |
337.71 |
| Jan 22 2014 |
7143 |
316.23 |
| Jan 15 2014 |
4410 |
345.49 |
| Jan 15 2014 |
4284 |
301.45 |
| Jan 15 2014 |
5741 |
337.71 |
| Jan 15 2014 |
7159 |
316.23 |
| Jan 08 2014 |
4288 |
301.45 |
| Jan 08 2014 |
4410 |
345.49 |
| Jan 08 2014 |
5737 |
337.71 |
| Jan 08 2014 |
7163 |
316.23 |
| Jan 01 2014 |
4288 |
301.45 |
| Jan 01 2014 |
4410 |
345.49 |
| Jan 01 2014 |
5737 |
337.71 |
| Jan 01 2014 |
7163 |
316.23 |
| Dec 25 2013 |
5737 |
337.71 |
| Dec 25 2013 |
4416 |
345.49 |
| Dec 25 2013 |
4288 |
301.45 |
| Dec 25 2013 |
7162 |
316.23 |
| Dec 18 2013 |
4416 |
345.49 |
| Dec 18 2013 |
4288 |
301.45 |
| Dec 18 2013 |
5737 |
337.71 |
| Dec 18 2013 |
7162 |
316.23 |
| Dec 11 2013 |
4417 |
345.49 |
| Dec 11 2013 |
4288 |
301.45 |
| Dec 11 2013 |
5737 |
337.71 |
| Dec 11 2013 |
7162 |
316.23 |
| Dec 04 2013 |
5738 |
337.71 |
| Dec 04 2013 |
4288 |
301.45 |
| Dec 04 2013 |
4417 |
345.49 |
| Dec 04 2013 |
7163 |
316.23 |
| Nov 27 2013 |
5738 |
337.71 |
| Nov 27 2013 |
4288 |
301.45 |
| Nov 27 2013 |
4417 |
345.49 |
| Nov 27 2013 |
7163 |
316.23 |
| Nov 20 2013 |
4288 |
301.45 |
| Nov 20 2013 |
4418 |
345.49 |
| Nov 20 2013 |
5738 |
337.71 |
| Nov 20 2013 |
7164 |
316.23 |
| Nov 13 2013 |
5738 |
337.71 |
| Nov 13 2013 |
4288 |
301.45 |
| Nov 13 2013 |
4418 |
345.49 |
| Nov 13 2013 |
7164 |
316.23 |
| Nov 06 2013 |
5738 |
337.71 |
| Nov 06 2013 |
4418 |
345.49 |
| Nov 06 2013 |
4288 |
301.45 |
| Nov 06 2013 |
7164 |
316.23 |
| Oct 30 2013 |
4418 |
345.49 |
| Oct 30 2013 |
4288 |
301.45 |
| Oct 30 2013 |
5738 |
337.71 |
| Oct 30 2013 |
7163 |
316.23 |
| Oct 23 2013 |
4288 |
301.45 |
| Oct 23 2013 |
4418 |
345.49 |
| Oct 23 2013 |
5739 |
337.71 |
| Oct 23 2013 |
7163 |
316.23 |
| Oct 16 2013 |
5765 |
337.71 |
| Oct 16 2013 |
4280 |
301.45 |
| Oct 16 2013 |
4409 |
345.49 |
| Oct 16 2013 |
7159 |
316.23 |
| Oct 09 2013 |
4397 |
345.49 |
| Oct 09 2013 |
4291 |
301.45 |
| Oct 09 2013 |
5734 |
337.71 |
| Oct 09 2013 |
7158 |
316.23 |
| Oct 02 2013 |
4294 |
301.45 |
| Oct 02 2013 |
4413 |
345.49 |
| Oct 02 2013 |
5742 |
337.71 |
| Oct 02 2013 |
7164 |
316.23 |
| Sep 25 2013 |
4265 |
301.45 |
| Sep 25 2013 |
4397 |
345.49 |
| Sep 25 2013 |
5718 |
337.71 |
| Sep 25 2013 |
7145 |
316.23 |
| Sep 18 2013 |
5669 |
337.71 |
| Sep 18 2013 |
4252 |
301.45 |
| Sep 18 2013 |
4379 |
345.49 |
| Sep 18 2013 |
7094 |
316.23 |
| Sep 11 2013 |
4299 |
345.49 |
| Sep 11 2013 |
4242 |
301.45 |
| Sep 11 2013 |
5686 |
337.71 |
| Sep 11 2013 |
7068 |
316.23 |
| Sep 04 2013 |
4273 |
301.45 |
| Sep 04 2013 |
4326 |
345.49 |
| Sep 04 2013 |
5716 |
337.71 |
| Sep 04 2013 |
7084 |
316.23 |
| Aug 28 2013 |
5736 |
337.71 |
| Aug 28 2013 |
4477 |
345.49 |
| Aug 28 2013 |
4309 |
301.45 |
| Aug 28 2013 |
7110 |
316.23 |
| Aug 21 2013 |
4467 |
345.49 |
| Aug 21 2013 |
4362 |
301.45 |
| Aug 21 2013 |
5771 |
337.71 |
| Aug 21 2013 |
7159 |
316.23 |
| Aug 14 2013 |
4393 |
301.45 |
| Aug 14 2013 |
4092 |
345.49 |
| Aug 14 2013 |
5794 |
337.71 |
| Aug 14 2013 |
6878 |
316.23 |
| Aug 07 2013 |
4133 |
345.49 |
| Aug 07 2013 |
4471 |
301.45 |
| Aug 07 2013 |
5782 |
337.71 |
| Aug 07 2013 |
6956 |
316.23 |
| Jul 31 2013 |
4346 |
350.71 |
| Jul 31 2013 |
3720 |
287.86 |
| Jul 31 2013 |
5882 |
337.71 |
| Jul 31 2013 |
5168 |
295.08 |
| Jul 24 2013 |
3625 |
285.5 |
| Jul 24 2013 |
4369 |
350.71 |
| Jul 24 2013 |
5831 |
337.71 |
| Jul 24 2013 |
4506 |
285.5 |
| Jul 17 2013 |
3629 |
285.5 |
| Jul 17 2013 |
4275 |
350.71 |
| Jul 17 2013 |
5856 |
337.71 |
| Jul 17 2013 |
4513 |
285.5 |
| Jul 10 2013 |
5888 |
337.71 |
| Jul 10 2013 |
3675 |
285.5 |
| Jul 10 2013 |
4359 |
350.71 |
| Jul 10 2013 |
4574 |
285.5 |
| Jul 03 2013 |
3730 |
285.5 |
| Jul 03 2013 |
5062 |
367.91 |
| Jul 03 2013 |
5912 |
337.71 |
| Jul 03 2013 |
4547 |
285.5 |
| Jun 26 2013 |
4980 |
367.91 |
| Jun 26 2013 |
3870 |
285.5 |
| Jun 26 2013 |
5910 |
337.71 |
| Jun 26 2013 |
4629 |
285.5 |
| Jun 19 2013 |
6552 |
345.23 |
| Jun 19 2013 |
4281 |
355.06 |
| Jun 19 2013 |
3953 |
285.5 |
| Jun 19 2013 |
4712 |
285.5 |
| Jun 12 2013 |
6635 |
345.23 |
| Jun 12 2013 |
4998 |
301.37 |
| Jun 12 2013 |
4443 |
355.06 |
| Jun 12 2013 |
6432 |
305.39 |
| Jun 05 2013 |
4255 |
355.06 |
| Jun 05 2013 |
6063 |
316.26 |
| Jun 05 2013 |
6148 |
338.99 |
| Jun 05 2013 |
7087 |
313.27 |
| May 29 2013 |
6067 |
338.99 |
| May 29 2013 |
6542 |
321.94 |
| May 29 2013 |
4240 |
355.06 |
| May 29 2013 |
7332 |
315.72 |
| May 22 2013 |
6231 |
338.99 |
| May 22 2013 |
4255 |
355.06 |
| May 22 2013 |
6659 |
321.94 |
| May 22 2013 |
7502 |
315.72 |
| May 15 2013 |
7875 |
336.52 |
| May 15 2013 |
4237 |
355.06 |
| May 15 2013 |
6286 |
338.99 |
| May 15 2013 |
8830 |
328.91 |
| May 08 2013 |
8902 |
348.73 |
| May 08 2013 |
4046 |
355.06 |
| May 08 2013 |
6294 |
338.99 |
| May 08 2013 |
8224 |
323.41 |
| May 01 2013 |
6937 |
345.38 |
| May 01 2013 |
8906 |
347.44 |
| May 01 2013 |
4153 |
355.06 |
| May 01 2013 |
8269 |
322.46 |
| Apr 24 2013 |
9700 |
355.96 |
| Apr 24 2013 |
4117 |
355.06 |
| Apr 24 2013 |
6781 |
345.38 |
| Apr 24 2013 |
8694 |
327.47 |
| Apr 17 2013 |
4227 |
355.06 |
| Apr 17 2013 |
9748 |
355.96 |
| Apr 17 2013 |
6877 |
345.38 |
| Apr 17 2013 |
8810 |
327.47 |
| Apr 10 2013 |
9625 |
355.96 |
| Apr 10 2013 |
3703 |
342.21 |
| Apr 10 2013 |
6335 |
337.25 |
| Apr 10 2013 |
8047 |
319.34 |
| Apr 03 2013 |
6104 |
333.62 |
| Apr 03 2013 |
3680 |
342.21 |
| Apr 03 2013 |
9597 |
355.96 |
| Apr 03 2013 |
8068 |
319.34 |
| Mar 27 2013 |
3742 |
342.21 |
| Mar 27 2013 |
9633 |
355.96 |
| Mar 27 2013 |
6224 |
333.62 |
| Mar 27 2013 |
8116 |
319.34 |
| Mar 20 2013 |
3497 |
342.21 |
| Mar 20 2013 |
9499 |
355.96 |
| Mar 20 2013 |
6208 |
333.62 |
| Mar 20 2013 |
8107 |
319.34 |
| Mar 13 2013 |
4811 |
336.34 |
| Mar 13 2013 |
2691 |
342.21 |
| Mar 13 2013 |
8111 |
319.34 |
| Oct 19 2012 |
8257 |
355.96 |
| Oct 19 2012 |
3355 |
342.21 |
| Oct 19 2012 |
7142 |
352.42 |
| Oct 19 2012 |
10257 |
351.74 |
| Sep 23 2012 |
7105 |
352.42 |
| Sep 23 2012 |
3311 |
342.21 |
| Sep 23 2012 |
8210 |
355.96 |
| Sep 23 2012 |
10208 |
351.74 |
| Aug 31 2012 |
3121 |
342.21 |
| Aug 31 2012 |
8023 |
355.96 |
| Aug 31 2012 |
6873 |
352.42 |
| Aug 31 2012 |
10060 |
351.74 |
| Aug 24 2012 |
6834 |
352.42 |
| Aug 24 2012 |
3099 |
342.21 |
| Aug 24 2012 |
7961 |
355.96 |
| Aug 24 2012 |
10025 |
351.74 |
| Aug 10 2012 |
2995 |
342.21 |
| Aug 10 2012 |
7766 |
355.96 |
| Aug 10 2012 |
6687 |
352.42 |
| Aug 10 2012 |
9860 |
351.74 |
| Aug 03 2012 |
6553 |
352.42 |
| Aug 03 2012 |
2904 |
342.21 |
| Aug 03 2012 |
7680 |
355.96 |
| Aug 03 2012 |
9763 |
351.74 |
| Jul 27 2012 |
6513 |
352.42 |
| Jul 27 2012 |
2789 |
342.21 |
| Jul 27 2012 |
7494 |
355.96 |
| Jul 27 2012 |
9638 |
351.74 |
| Jul 06 2012 |
4589 |
314.49 |
| Jul 06 2012 |
2641 |
342.21 |
| Jul 06 2012 |
6348 |
352.42 |
| Jul 06 2012 |
8905 |
346.2 |
| Jun 22 2012 |
2762 |
342.21 |
| Jun 22 2012 |
5805 |
344.79 |
| Jun 22 2012 |
8347 |
344.14 |
| Jun 15 2012 |
5730 |
344.79 |
| Jun 15 2012 |
8859 |
344.79 |
| Jun 08 2012 |
6129 |
352.6 |
| Jun 08 2012 |
9520 |
352.6 |
| Jun 01 2012 |
5952 |
348.66 |
| Jun 01 2012 |
9128 |
348.66 |
| May 25 2012 |
5520 |
348.66 |
| May 25 2012 |
8518 |
348.66 |
| May 18 2012 |
5600 |
348.66 |
| May 18 2012 |
8641 |
348.66 |
| May 11 2012 |
5532 |
348.66 |
| May 11 2012 |
8663 |
348.66 |
| May 04 2012 |
4859 |
343.1 |
| May 04 2012 |
8049 |
343.1 |
| Apr 27 2012 |
4376 |
343.1 |
| Apr 27 2012 |
7938 |
343.1 |
| Apr 13 2012 |
3940 |
354.48 |
| Apr 13 2012 |
8307 |
354.48 |
| Apr 06 2012 |
3607 |
354.48 |
| Apr 06 2012 |
8153 |
354.48 |
| Mar 27 2012 |
3499 |
354.48 |
| Mar 27 2012 |
8019 |
354.48 |
| Sep 23 2011 |
12651 |
540.19 |
| Sep 23 2011 |
567 |
313.14 |
| Sep 23 2011 |
5157 |
364.39 |
| Sep 23 2011 |
7750 |
367.54 |
| Sep 16 2011 |
567 |
313.14 |
| Sep 16 2011 |
12567 |
540.19 |
| Sep 16 2011 |
4985 |
360.5 |
| Sep 16 2011 |
7637 |
365.84 |
| Sep 10 2011 |
12310 |
540.19 |
| Sep 10 2011 |
567 |
313.14 |
| Sep 10 2011 |
4886 |
360.5 |
| Sep 10 2011 |
7477 |
365.84 |
| Sep 02 2011 |
4777 |
360.5 |
| Sep 02 2011 |
567 |
313.14 |
| Sep 02 2011 |
12239 |
540.19 |
| Sep 02 2011 |
7395 |
365.84 |
| Aug 26 2011 |
567 |
313.14 |
| Aug 26 2011 |
12227 |
540.19 |
| Aug 26 2011 |
4770 |
360.5 |
| Aug 26 2011 |
7389 |
365.84 |
| Aug 19 2011 |
4669 |
360.5 |
| Aug 19 2011 |
567 |
313.14 |
| Aug 19 2011 |
11762 |
540.19 |
| Aug 19 2011 |
6765 |
365.84 |
| Aug 12 2011 |
11478 |
540.19 |
| Aug 12 2011 |
568 |
313.14 |
| Aug 12 2011 |
4660 |
360.5 |
| Aug 12 2011 |
6678 |
365.84 |
| Aug 05 2011 |
5104 |
374.3 |
| Aug 05 2011 |
11281 |
540.19 |
| Aug 05 2011 |
568 |
313.14 |
| Aug 05 2011 |
7030 |
374.06 |
| Jul 29 2011 |
11157 |
540.19 |
| Jul 29 2011 |
568 |
313.14 |
| Jul 29 2011 |
5060 |
374.3 |
| Jul 29 2011 |
6962 |
374.06 |
| Jul 22 2011 |
4812 |
374.3 |
| Jul 22 2011 |
568 |
313.14 |
| Jul 22 2011 |
10409 |
540.19 |
| Jul 22 2011 |
6617 |
374.06 |
| Jul 15 2011 |
568 |
313.14 |
| Jul 15 2011 |
9822 |
540.19 |
| Jul 15 2011 |
4598 |
374.3 |
| Jul 15 2011 |
6363 |
374.06 |
| Jul 08 2011 |
4429 |
374.3 |
| Jul 08 2011 |
8749 |
540.19 |
| Jul 08 2011 |
568 |
313.14 |
| Jul 08 2011 |
6009 |
374.06 |
| Jul 01 2011 |
709 |
313.14 |
| Jul 01 2011 |
3496 |
374.3 |
| Jul 01 2011 |
6405 |
540.19 |
| Jul 01 2011 |
4761 |
374.06 |
| Jun 17 2011 |
3370 |
374.3 |
| Jun 17 2011 |
5826 |
540.19 |
| Jun 17 2011 |
709 |
313.14 |
| Jun 17 2011 |
4645 |
374.06 |
| Jun 10 2011 |
709 |
313.14 |
| Jun 10 2011 |
3255 |
374.3 |
| Jun 10 2011 |
6176 |
540.19 |
| Jun 10 2011 |
4746 |
374.06 |
| Jun 03 2011 |
3037 |
374.3 |
| Jun 03 2011 |
5651 |
540.19 |
| Jun 03 2011 |
709 |
313.14 |
| Jun 03 2011 |
4490 |
374.06 |
| May 29 2011 |
3055 |
374.3 |
| May 29 2011 |
1256 |
373.34 |
| May 29 2011 |
5539 |
540.19 |
| May 29 2011 |
4978 |
387.3 |
| May 06 2011 |
1451 |
373.34 |
| May 06 2011 |
5515 |
678.39 |
| May 06 2011 |
3346 |
383.14 |
| May 06 2011 |
7554 |
449.9 |
| Apr 22 2011 |
1423 |
373.34 |
| Apr 22 2011 |
4429 |
462.64 |
| Apr 22 2011 |
4680 |
422.31 |
| Apr 22 2011 |
6319 |
409.99 |
| Apr 01 2011 |
4844 |
422.31 |
| Apr 01 2011 |
1630 |
377.88 |
| Apr 01 2011 |
5378 |
462.64 |
| Apr 01 2011 |
1509 |
403.45 |
| Apr 01 2011 |
6281 |
406.51 |
| Oct 15 2010 |
5668 |
397.86 |
| Oct 15 2010 |
6304 |
420.53 |
| Oct 15 2010 |
2733 |
396.81 |
| Oct 15 2010 |
7915 |
400.98 |
| Aug 15 2010 |
2590 |
396.81 |
| Aug 15 2010 |
5455 |
397.86 |
| Aug 15 2010 |
6070 |
420.53 |
| Aug 15 2010 |
7734 |
400.98 |
| Aug 01 2010 |
5936 |
420.53 |
| Aug 01 2010 |
2613 |
398.89 |
| Aug 01 2010 |
5049 |
397.86 |
| Aug 01 2010 |
7453 |
402.73 |
| Jul 15 2010 |
5420 |
420.53 |
| Jul 15 2010 |
2110 |
383.55 |
| Jul 15 2010 |
4815 |
397.86 |
| Jul 15 2010 |
6883 |
400.57 |
| Jul 01 2010 |
2263 |
383.55 |
| Jul 01 2010 |
4479 |
381.67 |
| Jul 01 2010 |
5703 |
422.07 |
| Jul 01 2010 |
7285 |
402.88 |
| Jun 15 2010 |
5511 |
422.07 |
| Jun 15 2010 |
2160 |
383.55 |
| Jun 15 2010 |
4273 |
381.67 |
| Jun 15 2010 |
6972 |
402.88 |
| Jun 01 2010 |
4318 |
406.66 |
| Jun 01 2010 |
5010 |
422.07 |
| Jun 01 2010 |
2050 |
383.55 |
| Jun 01 2010 |
6961 |
413.37 |
| May 27 2010 |
3752 |
406.66 |
| May 27 2010 |
4372 |
418.75 |
| May 27 2010 |
1762 |
383.55 |
| May 27 2010 |
6023 |
406.87 |
| May 15 2010 |
4564 |
421.34 |
| May 15 2010 |
4240 |
415.92 |
| May 15 2010 |
1877 |
383.55 |
| May 15 2010 |
6554 |
413.64 |
| Apr 30 2010 |
3889 |
415.92 |
| Apr 30 2010 |
6377 |
415.84 |
| Apr 15 2010 |
4199 |
421.34 |
| Apr 15 2010 |
2089 |
400.85 |
| Apr 15 2010 |
3369 |
415.92 |
| Apr 15 2010 |
6053 |
415.84 |
| Apr 02 2010 |
1794 |
409.5 |
| Apr 02 2010 |
3221 |
434.43 |
| Apr 02 2010 |
3633 |
428.68 |
| Apr 02 2010 |
5551 |
421.35 |
| Aug 30 2009 |
1385 |
409.5 |
| Aug 30 2009 |
2280 |
434.43 |
| Aug 30 2009 |
2256 |
428.68 |
| Aug 30 2009 |
3408 |
421.35 |
| Aug 15 2009 |
1385 |
409.5 |
| Aug 15 2009 |
2302 |
434.43 |
| Aug 15 2009 |
2438 |
428.68 |
| Aug 15 2009 |
3429 |
421.35 |
| Aug 01 2009 |
1400 |
409.5 |
| Aug 01 2009 |
2352 |
434.43 |
| Aug 01 2009 |
2391 |
428.68 |
| Aug 01 2009 |
3451 |
421.35 |
| Jul 15 2009 |
2380 |
428.68 |
| Jul 15 2009 |
2349 |
434.43 |
| Jul 15 2009 |
1374 |
409.5 |
| Jul 15 2009 |
3416 |
421.35 |
| Jul 01 2009 |
1214 |
387.76 |
| Jul 01 2009 |
2532 |
387.76 |
| Jun 15 2009 |
2480 |
387.76 |
| Jun 01 2009 |
1210 |
387.76 |
| Jun 01 2009 |
2384 |
387.76 |
| May 15 2009 |
1210 |
387.76 |
| May 15 2009 |
2430 |
387.76 |
| May 01 2009 |
1125 |
387.76 |
| May 01 2009 |
2216 |
387.76 |
