| May 21 2014 |
14090 |
430.13 |
| May 21 2014 |
20950 |
430.13 |
| May 14 2014 |
14207 |
430.13 |
| May 14 2014 |
21054 |
430.13 |
| May 07 2014 |
13527 |
427.61 |
| May 07 2014 |
20332 |
427.61 |
| Apr 30 2014 |
10412 |
394.69 |
| Apr 30 2014 |
5310 |
325.07 |
| Apr 30 2014 |
13597 |
377.28 |
| Apr 23 2014 |
11456 |
401.77 |
| Apr 23 2014 |
5368 |
325.07 |
| Apr 23 2014 |
15079 |
386.43 |
| Apr 16 2014 |
5140 |
321.43 |
| Apr 16 2014 |
9722 |
385.24 |
| Apr 16 2014 |
9450 |
342.77 |
| Apr 09 2014 |
5184 |
321.43 |
| Apr 09 2014 |
10076 |
385.24 |
| Apr 09 2014 |
9597 |
342.77 |
| Apr 02 2014 |
10114 |
385.24 |
| Apr 02 2014 |
5257 |
321.43 |
| Apr 02 2014 |
9383 |
342.77 |
| Mar 26 2014 |
6072 |
331.03 |
| Mar 26 2014 |
9940 |
385.24 |
| Mar 26 2014 |
7975 |
328.21 |
| Mar 19 2014 |
7036 |
342.49 |
| Mar 19 2014 |
9920 |
385.24 |
| Mar 19 2014 |
8013 |
328.21 |
| Mar 12 2014 |
7086 |
342.49 |
| Mar 12 2014 |
9943 |
385.24 |
| Mar 12 2014 |
8056 |
328.21 |
| Mar 05 2014 |
9835 |
385.24 |
| Mar 05 2014 |
7084 |
342.49 |
| Mar 05 2014 |
8067 |
328.21 |
| Feb 26 2014 |
7112 |
342.49 |
| Feb 26 2014 |
9160 |
378.71 |
| Feb 26 2014 |
8089 |
328.21 |
| Feb 19 2014 |
7156 |
342.49 |
| Feb 19 2014 |
9206 |
378.71 |
| Feb 19 2014 |
8135 |
328.21 |
| Feb 12 2014 |
9203 |
378.71 |
| Feb 12 2014 |
7165 |
342.49 |
| Feb 12 2014 |
8154 |
328.21 |
| Feb 05 2014 |
8933 |
361.99 |
| Feb 05 2014 |
9243 |
378.71 |
| Feb 05 2014 |
8213 |
328.21 |
| Jan 29 2014 |
8890 |
360.68 |
| Jan 29 2014 |
9197 |
378.71 |
| Jan 29 2014 |
8239 |
328.21 |
| Jan 22 2014 |
8879 |
360.68 |
| Jan 22 2014 |
9162 |
378.71 |
| Jan 22 2014 |
8227 |
328.21 |
| Jan 15 2014 |
8909 |
360.68 |
| Jan 15 2014 |
9169 |
378.71 |
| Jan 15 2014 |
8250 |
328.21 |
| Jan 08 2014 |
8923 |
360.68 |
| Jan 08 2014 |
9129 |
378.71 |
| Jan 08 2014 |
8257 |
328.21 |
| Jan 01 2014 |
8923 |
360.68 |
| Jan 01 2014 |
9129 |
378.71 |
| Jan 01 2014 |
8257 |
328.21 |
| Dec 25 2013 |
9129 |
378.71 |
| Dec 25 2013 |
8923 |
360.68 |
| Dec 25 2013 |
8256 |
328.21 |
| Dec 18 2013 |
8923 |
360.68 |
| Dec 18 2013 |
9129 |
378.71 |
| Dec 18 2013 |
8256 |
328.21 |
| Dec 11 2013 |
8923 |
360.68 |
| Dec 11 2013 |
9130 |
378.71 |
| Dec 11 2013 |
8256 |
328.21 |
| Dec 04 2013 |
9131 |
378.71 |
| Dec 04 2013 |
8923 |
360.68 |
| Dec 04 2013 |
8257 |
328.21 |
| Nov 27 2013 |
9131 |
378.71 |
| Nov 27 2013 |
8923 |
360.68 |
| Nov 27 2013 |
8257 |
328.21 |
| Nov 20 2013 |
8923 |
360.68 |
| Nov 20 2013 |
9131 |
378.71 |
| Nov 20 2013 |
8258 |
328.21 |
| Nov 13 2013 |
9131 |
378.71 |
| Nov 13 2013 |
8923 |
360.68 |
| Nov 13 2013 |
8258 |
328.21 |
| Nov 06 2013 |
9131 |
378.71 |
| Nov 06 2013 |
8923 |
360.68 |
| Nov 06 2013 |
8258 |
328.21 |
| Oct 30 2013 |
8922 |
360.68 |
| Oct 30 2013 |
9131 |
378.71 |
| Oct 30 2013 |
8258 |
328.21 |
| Oct 23 2013 |
8922 |
360.68 |
| Oct 23 2013 |
9127 |
378.71 |
| Oct 23 2013 |
8258 |
328.21 |
| Oct 16 2013 |
9162 |
378.71 |
| Oct 16 2013 |
8903 |
360.68 |
| Oct 16 2013 |
8258 |
328.21 |
| Oct 09 2013 |
8897 |
360.68 |
| Oct 09 2013 |
9085 |
378.71 |
| Oct 09 2013 |
8253 |
328.21 |
| Oct 02 2013 |
8894 |
360.68 |
| Oct 02 2013 |
9085 |
378.71 |
| Oct 02 2013 |
8257 |
328.21 |
| Sep 25 2013 |
8835 |
360.68 |
| Sep 25 2013 |
9060 |
378.71 |
| Sep 25 2013 |
8240 |
328.21 |
| Sep 18 2013 |
8982 |
378.71 |
| Sep 18 2013 |
8805 |
360.68 |
| Sep 18 2013 |
8207 |
328.21 |
| Sep 11 2013 |
8777 |
360.68 |
| Sep 11 2013 |
9001 |
378.71 |
| Sep 11 2013 |
8161 |
328.21 |
| Sep 04 2013 |
8799 |
360.68 |
| Sep 04 2013 |
9070 |
378.71 |
| Sep 04 2013 |
8171 |
328.21 |
| Aug 28 2013 |
9059 |
378.71 |
| Aug 28 2013 |
8818 |
360.68 |
| Aug 28 2013 |
8189 |
328.21 |
| Aug 21 2013 |
8875 |
360.68 |
| Aug 21 2013 |
9098 |
378.71 |
| Aug 21 2013 |
8251 |
328.21 |
| Aug 14 2013 |
8919 |
360.68 |
| Aug 14 2013 |
9126 |
378.71 |
| Aug 14 2013 |
7982 |
328.21 |
| Aug 07 2013 |
9063 |
360.68 |
| Aug 07 2013 |
9135 |
378.71 |
| Aug 07 2013 |
8081 |
328.21 |
| Jul 31 2013 |
9137 |
360.68 |
| Jul 31 2013 |
9284 |
378.71 |
| Jul 31 2013 |
8128 |
328.21 |
| Jul 24 2013 |
9232 |
360.68 |
| Jul 24 2013 |
9207 |
378.71 |
| Jul 24 2013 |
8156 |
328.21 |
| Jul 17 2013 |
9270 |
360.68 |
| Jul 17 2013 |
9231 |
378.71 |
| Jul 17 2013 |
8160 |
328.21 |
| Jul 10 2013 |
9272 |
378.71 |
| Jul 10 2013 |
9393 |
360.68 |
| Jul 10 2013 |
8263 |
328.21 |
| Jul 03 2013 |
9481 |
360.68 |
| Jul 03 2013 |
9301 |
378.71 |
| Jul 03 2013 |
8237 |
328.21 |
| Jun 26 2013 |
9695 |
360.68 |
| Jun 26 2013 |
9289 |
378.71 |
| Jun 26 2013 |
8370 |
328.21 |
| Jun 19 2013 |
9402 |
378.71 |
| Jun 19 2013 |
9812 |
360.68 |
| Jun 19 2013 |
8430 |
328.21 |
| Jun 12 2013 |
9482 |
378.71 |
| Jun 12 2013 |
9881 |
360.68 |
| Jun 12 2013 |
8552 |
328.21 |
| Jun 05 2013 |
9767 |
360.68 |
| Jun 05 2013 |
9437 |
378.71 |
| Jun 05 2013 |
8497 |
328.21 |
| May 29 2013 |
9350 |
378.71 |
| May 29 2013 |
9819 |
360.68 |
| May 29 2013 |
8507 |
328.21 |
| May 22 2013 |
9588 |
378.71 |
| May 22 2013 |
10004 |
360.68 |
| May 22 2013 |
8710 |
328.21 |
| May 15 2013 |
10078 |
360.68 |
| May 15 2013 |
10703 |
389.98 |
| May 15 2013 |
8752 |
328.21 |
| May 08 2013 |
10044 |
360.68 |
| May 08 2013 |
10704 |
389.98 |
| May 08 2013 |
8698 |
328.21 |
| May 01 2013 |
14369 |
422.51 |
| May 01 2013 |
12379 |
383.66 |
| May 01 2013 |
11420 |
352.29 |
| Apr 24 2013 |
14900 |
408.1 |
| Apr 24 2013 |
16692 |
448.36 |
| Apr 24 2013 |
17594 |
399.6 |
| Apr 17 2013 |
14909 |
408.1 |
| Apr 17 2013 |
16753 |
448.36 |
| Apr 17 2013 |
17637 |
399.6 |
| Apr 10 2013 |
14698 |
408.1 |
| Apr 10 2013 |
16741 |
448.36 |
| Apr 10 2013 |
17539 |
399.6 |
| Apr 03 2013 |
16732 |
448.36 |
| Apr 03 2013 |
14615 |
408.1 |
| Apr 03 2013 |
17499 |
399.6 |
| Mar 27 2013 |
18352 |
443.33 |
| Mar 27 2013 |
17060 |
448.36 |
| Mar 27 2013 |
22191 |
430.64 |
| Mar 20 2013 |
18059 |
443.33 |
| Mar 20 2013 |
16958 |
448.36 |
| Mar 20 2013 |
22151 |
430.64 |
| Mar 13 2013 |
12664 |
448.36 |
| Mar 13 2013 |
22101 |
430.64 |
| Oct 19 2012 |
16884 |
449.95 |
| Oct 19 2012 |
23994 |
449.95 |
| Sep 23 2012 |
15749 |
440 |
| Sep 23 2012 |
22263 |
440 |
| Aug 31 2012 |
15362 |
440 |
| Aug 31 2012 |
21766 |
440 |
| Aug 24 2012 |
15173 |
440 |
| Aug 24 2012 |
21564 |
440 |
| Aug 10 2012 |
14637 |
440 |
| Aug 10 2012 |
21020 |
440 |
| Aug 03 2012 |
14392 |
440 |
| Aug 03 2012 |
20760 |
440 |
| Jul 27 2012 |
13945 |
440 |
| Jul 27 2012 |
20369 |
440 |
| Jul 06 2012 |
13249 |
440 |
| Jul 06 2012 |
19813 |
440 |
| Jun 22 2012 |
12015 |
440 |
| Jun 22 2012 |
19009 |
440 |
| Jun 15 2012 |
11979 |
440 |
| Jun 15 2012 |
19414 |
440 |
