Feb 24 2022 |
7883 |
582.86 |
Feb 24 2022 |
2821 |
401.98 |
Feb 24 2022 |
7845 |
471.82 |
Feb 17 2022 |
7505 |
582.86 |
Feb 17 2022 |
2770 |
401.98 |
Feb 17 2022 |
7435 |
471.82 |
Feb 10 2022 |
6615 |
521.43 |
Feb 10 2022 |
2757 |
401.98 |
Feb 10 2022 |
7582 |
468.86 |
Feb 03 2022 |
6748 |
521.43 |
Feb 03 2022 |
2749 |
401.98 |
Feb 03 2022 |
7704 |
468.86 |
Jan 27 2022 |
6797 |
521.43 |
Jan 27 2022 |
2730 |
401.98 |
Jan 27 2022 |
7774 |
468.86 |
Jan 20 2022 |
6852 |
521.43 |
Jan 20 2022 |
2720 |
401.98 |
Jan 20 2022 |
7848 |
468.86 |
Jan 13 2022 |
6852 |
521.43 |
Jan 13 2022 |
2700 |
401.98 |
Jan 13 2022 |
7899 |
468.86 |
Jan 06 2022 |
6852 |
521.43 |
Jan 06 2022 |
2701 |
401.98 |
Jan 06 2022 |
7899 |
468.86 |
Dec 30 2021 |
6864 |
521.43 |
Dec 30 2021 |
2704 |
401.98 |
Dec 30 2021 |
7903 |
468.86 |
Dec 23 2021 |
6864 |
521.43 |
Dec 23 2021 |
2704 |
401.98 |
Dec 23 2021 |
7903 |
468.86 |
Dec 16 2021 |
6864 |
521.43 |
Dec 16 2021 |
2704 |
401.98 |
Dec 16 2021 |
7903 |
468.86 |
Dec 09 2021 |
6864 |
521.43 |
Dec 09 2021 |
2704 |
401.98 |
Dec 09 2021 |
7903 |
468.86 |
Dec 02 2021 |
6864 |
521.43 |
Dec 02 2021 |
2703 |
401.98 |
Dec 02 2021 |
7907 |
468.86 |
Nov 25 2021 |
6864 |
521.43 |
Nov 25 2021 |
2703 |
401.98 |
Nov 25 2021 |
7907 |
468.86 |
Nov 18 2021 |
6864 |
521.43 |
Nov 18 2021 |
2704 |
401.98 |
Nov 18 2021 |
7907 |
468.86 |
Nov 11 2021 |
6865 |
521.43 |
Nov 11 2021 |
2704 |
401.98 |
Nov 11 2021 |
7907 |
468.86 |
Nov 04 2021 |
6864 |
521.43 |
Nov 04 2021 |
2704 |
401.98 |
Nov 04 2021 |
7925 |
468.86 |
Oct 28 2021 |
6864 |
521.43 |
Oct 28 2021 |
2705 |
401.98 |
Oct 28 2021 |
7925 |
468.86 |
Oct 21 2021 |
6865 |
521.43 |
Oct 21 2021 |
2705 |
401.98 |
Oct 21 2021 |
7925 |
468.86 |
Oct 14 2021 |
6872 |
521.43 |
Oct 14 2021 |
2705 |
401.98 |
Oct 14 2021 |
7939 |
468.86 |
Oct 07 2021 |
6898 |
521.43 |
Oct 07 2021 |
2704 |
401.98 |
Oct 07 2021 |
7943 |
468.86 |
Sep 30 2021 |
6923 |
521.43 |
Sep 30 2021 |
2662 |
401.98 |
Sep 30 2021 |
7883 |
468.86 |
Sep 23 2021 |
6967 |
521.43 |
Sep 23 2021 |
2600 |
401.98 |
Sep 23 2021 |
7739 |
468.86 |
Sep 16 2021 |
6897 |
521.43 |
Sep 16 2021 |
2583 |
401.98 |
Sep 16 2021 |
7602 |
468.86 |
Sep 09 2021 |
6988 |
521.43 |
Sep 09 2021 |
2555 |
401.98 |
Sep 09 2021 |
7621 |
468.86 |
Sep 02 2021 |
7148 |
521.43 |
Sep 02 2021 |
2502 |
401.98 |
Sep 02 2021 |
7415 |
468.86 |
Aug 26 2021 |
7261 |
521.43 |
Aug 26 2021 |
2491 |
401.98 |
Aug 26 2021 |
7609 |
468.86 |
Aug 19 2021 |
7434 |
521.43 |
Aug 19 2021 |
2500 |
401.98 |
Aug 19 2021 |
7535 |
468.86 |
Aug 12 2021 |
7509 |
521.43 |
Aug 12 2021 |
2464 |
401.98 |
Aug 12 2021 |
7583 |
468.86 |
Aug 05 2021 |
7685 |
521.43 |
Aug 05 2021 |
2453 |
401.98 |
Aug 05 2021 |
7628 |
468.86 |
Jul 29 2021 |
7886 |
521.43 |
Jul 29 2021 |
2391 |
401.98 |
Jul 29 2021 |
7672 |
468.86 |
Jul 22 2021 |
7885 |
521.43 |
Jul 22 2021 |
3725 |
440.64 |
Jul 22 2021 |
6545 |
442.51 |
Jul 15 2021 |
8238 |
521.43 |
Jul 15 2021 |
3669 |
440.64 |
Jul 15 2021 |
6601 |
442.51 |
Jul 08 2021 |
8268 |
521.43 |
Jul 08 2021 |
3627 |
440.64 |
Jul 08 2021 |
6712 |
442.51 |
Jul 01 2021 |
8352 |
521.43 |
Jul 01 2021 |
3578 |
440.64 |
Jul 01 2021 |
6788 |
442.51 |
Jun 24 2021 |
8413 |
521.43 |
Jun 24 2021 |
3547 |
440.64 |
Jun 24 2021 |
6881 |
442.51 |
Jun 17 2021 |
8357 |
521.43 |
Jun 17 2021 |
4514 |
454.41 |
Jun 17 2021 |
5794 |
423.75 |
Jun 10 2021 |
8262 |
521.43 |
Jun 10 2021 |
4464 |
454.41 |
Jun 10 2021 |
5633 |
423.75 |
Jun 03 2021 |
5605 |
423.75 |
May 27 2021 |
8209 |
521.43 |
May 27 2021 |
2612 |
454.41 |
May 27 2021 |
6562 |
423.75 |
May 07 2021 |
8099 |
411.92 |
Feb 26 2021 |
1193 |
401.98 |
Feb 26 2021 |
413 |
366.52 |
Feb 26 2021 |
3898 |
582.86 |
Feb 26 2021 |
4347 |
471.82 |
Feb 19 2021 |
1245 |
401.98 |
Feb 19 2021 |
420 |
366.52 |
Feb 19 2021 |
4969 |
582.86 |
Feb 19 2021 |
4888 |
471.82 |
Feb 12 2021 |
4694 |
521.43 |
Feb 12 2021 |
1337 |
401.98 |
Feb 12 2021 |
525 |
366.52 |
Feb 12 2021 |
5102 |
468.86 |
Feb 05 2021 |
1411 |
401.98 |
Feb 05 2021 |
545 |
366.52 |
Feb 05 2021 |
5004 |
521.43 |
Feb 05 2021 |
5412 |
468.86 |
Jan 29 2021 |
1436 |
401.98 |
Jan 29 2021 |
545 |
366.52 |
Jan 29 2021 |
5166 |
521.43 |
Jan 29 2021 |
5567 |
468.86 |
Jan 22 2021 |
5318 |
521.43 |
Jan 22 2021 |
547 |
366.52 |
Jan 22 2021 |
1470 |
401.98 |
Jan 22 2021 |
5701 |
468.86 |
Jan 15 2021 |
547 |
366.52 |
Jan 15 2021 |
1497 |
401.98 |
Jan 15 2021 |
5318 |
521.43 |
Jan 15 2021 |
5815 |
468.86 |
Jan 08 2021 |
547 |
366.52 |
Jan 08 2021 |
1497 |
401.98 |
Jan 08 2021 |
5318 |
521.43 |
Jan 08 2021 |
5794 |
468.86 |
Jan 01 2021 |
1488 |
401.98 |
Jan 01 2021 |
547 |
366.52 |
Jan 01 2021 |
5318 |
521.43 |
Jan 01 2021 |
5755 |
468.86 |
Dec 25 2020 |
5318 |
521.43 |
Dec 25 2020 |
547 |
366.52 |
Dec 25 2020 |
1488 |
401.98 |
Dec 25 2020 |
5755 |
468.86 |
Dec 18 2020 |
1488 |
401.98 |
Dec 18 2020 |
534 |
366.52 |
Dec 18 2020 |
5318 |
521.43 |
Dec 18 2020 |
5755 |
468.86 |
Dec 11 2020 |
534 |
366.52 |
Dec 11 2020 |
1488 |
401.98 |
Dec 11 2020 |
5318 |
521.43 |
Dec 11 2020 |
5742 |
468.86 |
Dec 04 2020 |
1479 |
401.98 |
Dec 04 2020 |
534 |
366.52 |
Dec 04 2020 |
5318 |
521.43 |
Dec 04 2020 |
5712 |
468.86 |
Nov 27 2020 |
1479 |
401.98 |
Nov 27 2020 |
534 |
366.52 |
Nov 27 2020 |
5318 |
521.43 |
Nov 27 2020 |
5712 |
468.86 |
Nov 20 2020 |
1479 |
401.98 |
Nov 20 2020 |
534 |
366.52 |
Nov 20 2020 |
5318 |
521.43 |
Nov 20 2020 |
5712 |
468.86 |
Nov 13 2020 |
534 |
366.52 |
Nov 13 2020 |
1479 |
401.98 |
Nov 13 2020 |
5318 |
521.43 |
Nov 13 2020 |
5712 |
468.86 |
Nov 06 2020 |
5318 |
521.43 |
Nov 06 2020 |
1479 |
401.98 |
Nov 06 2020 |
534 |
366.52 |
Nov 06 2020 |
5797 |
468.86 |
Oct 30 2020 |
532 |
366.52 |
Oct 30 2020 |
1475 |
401.98 |
Oct 30 2020 |
5306 |
521.43 |
Oct 30 2020 |
5740 |
468.86 |
Oct 23 2020 |
1475 |
401.98 |
Oct 23 2020 |
533 |
366.52 |
Oct 23 2020 |
5113 |
521.43 |
Oct 23 2020 |
5688 |
468.86 |
Oct 16 2020 |
5176 |
521.43 |
Oct 16 2020 |
1463 |
401.98 |
Oct 16 2020 |
508 |
366.52 |
Oct 16 2020 |
5693 |
468.86 |
Oct 09 2020 |
1450 |
401.98 |
Oct 09 2020 |
508 |
366.52 |
Oct 09 2020 |
5167 |
521.43 |
Oct 09 2020 |
5662 |
468.86 |
Oct 02 2020 |
5076 |
521.43 |
Oct 02 2020 |
1348 |
401.98 |
Oct 02 2020 |
502 |
366.52 |
Oct 02 2020 |
5380 |
468.86 |
Sep 25 2020 |
5001 |
521.43 |
Sep 25 2020 |
1376 |
401.98 |
Sep 25 2020 |
459 |
366.52 |
Sep 25 2020 |
5429 |
468.86 |
Sep 18 2020 |
1382 |
401.98 |
Sep 18 2020 |
472 |
366.52 |
Sep 18 2020 |
5035 |
521.43 |
Sep 18 2020 |
5455 |
468.86 |
Sep 11 2020 |
437 |
366.52 |
Sep 11 2020 |
1407 |
401.98 |
Sep 11 2020 |
4859 |
521.43 |
Sep 11 2020 |
5216 |
468.86 |
Sep 04 2020 |
1517 |
401.98 |
Sep 04 2020 |
457 |
366.52 |
Sep 04 2020 |
5475 |
521.43 |
Sep 04 2020 |
5823 |
468.86 |
Aug 28 2020 |
5873 |
521.43 |
Aug 28 2020 |
1746 |
401.98 |
Aug 28 2020 |
600 |
366.52 |
Aug 28 2020 |
6252 |
468.86 |
Aug 21 2020 |
603 |
366.52 |
Aug 21 2020 |
1862 |
401.98 |
Aug 21 2020 |
6287 |
521.43 |
Aug 21 2020 |
6751 |
468.86 |
Aug 14 2020 |
683 |
366.52 |
Aug 14 2020 |
1897 |
401.98 |
Aug 14 2020 |
6535 |
521.43 |
Aug 14 2020 |
7009 |
468.86 |
Aug 07 2020 |
7044 |
521.43 |
Aug 07 2020 |
741 |
366.52 |
Aug 07 2020 |
2056 |
401.98 |
Aug 07 2020 |
7538 |
468.86 |
Jul 31 2020 |
2225 |
401.98 |
Jul 31 2020 |
779 |
366.52 |
Jul 31 2020 |
7499 |
521.43 |
Jul 31 2020 |
8024 |
468.86 |
Jul 24 2020 |
4364 |
440.64 |
Jul 24 2020 |
783 |
366.52 |
Jul 24 2020 |
7816 |
521.43 |
Jul 24 2020 |
6545 |
442.51 |
Jul 17 2020 |
794 |
366.52 |
Jul 17 2020 |
4745 |
440.64 |
Jul 17 2020 |
8310 |
521.43 |
Jul 17 2020 |
6858 |
442.51 |
Jul 10 2020 |
7860 |
500.95 |
Jul 10 2020 |
5109 |
440.64 |
Jul 10 2020 |
880 |
366.52 |
Jul 10 2020 |
6213 |
430.41 |
Jul 03 2020 |
5163 |
440.64 |
Jul 03 2020 |
902 |
366.52 |
Jul 03 2020 |
8073 |
500.95 |
Jul 03 2020 |
6261 |
430.41 |
Jun 26 2020 |
1004 |
366.52 |
Jun 26 2020 |
5525 |
440.64 |
Jun 26 2020 |
8404 |
500.95 |
Jun 26 2020 |
6613 |
430.41 |
Jun 19 2020 |
1040 |
366.52 |
Jun 19 2020 |
6596 |
454.41 |
Jun 19 2020 |
8634 |
500.95 |
Jun 19 2020 |
6305 |
423.75 |
Jun 12 2020 |
6838 |
454.41 |
Jun 12 2020 |
1073 |
366.52 |
Jun 12 2020 |
9064 |
500.95 |
Jun 12 2020 |
6484 |
423.75 |
Jun 05 2020 |
7142 |
454.41 |
Jun 05 2020 |
1101 |
366.52 |
Jun 05 2020 |
9264 |
500.95 |
Jun 05 2020 |
6684 |
423.75 |
May 29 2020 |
1121 |
366.52 |
May 29 2020 |
7419 |
454.41 |
May 29 2020 |
9569 |
500.95 |
May 29 2020 |
6905 |
423.75 |
May 22 2020 |
9860 |
500.95 |
May 22 2020 |
7706 |
454.41 |
May 22 2020 |
1167 |
366.52 |
May 22 2020 |
7175 |
423.75 |
May 15 2020 |
1310 |
366.52 |
May 15 2020 |
7863 |
454.41 |
May 15 2020 |
8735 |
475.93 |
May 15 2020 |
6223 |
411.92 |
May 08 2020 |
8060 |
454.41 |
May 08 2020 |
1341 |
366.52 |
May 08 2020 |
9334 |
481.24 |
May 08 2020 |
6386 |
411.92 |
May 01 2020 |
9171 |
472.61 |
May 01 2020 |
4879 |
411.88 |
May 01 2020 |
1522 |
366.52 |
May 01 2020 |
6772 |
411.92 |
Apr 24 2020 |
5045 |
411.88 |
Apr 24 2020 |
1543 |
366.52 |
Apr 24 2020 |
9565 |
472.61 |
Apr 24 2020 |
7179 |
411.92 |
Apr 17 2020 |
9894 |
472.61 |
Apr 17 2020 |
5070 |
411.88 |
Apr 17 2020 |
1548 |
366.52 |
Apr 17 2020 |
7368 |
411.92 |
Apr 10 2020 |
10182 |
472.61 |
Apr 10 2020 |
5175 |
411.88 |
Apr 10 2020 |
1578 |
366.52 |
Apr 10 2020 |
7540 |
411.92 |
Apr 03 2020 |
1712 |
366.52 |
Apr 03 2020 |
5318 |
411.88 |
Apr 03 2020 |
7252 |
435.71 |
Apr 03 2020 |
7755 |
411.92 |
Mar 27 2020 |
2188 |
380.2 |
Mar 27 2020 |
5438 |
411.88 |
Mar 27 2020 |
5624 |
414.74 |
Mar 27 2020 |
8019 |
411.92 |
Mar 20 2020 |
2228 |
380.2 |
Mar 20 2020 |
5520 |
411.88 |
Mar 20 2020 |
5729 |
414.74 |
Mar 20 2020 |
8146 |
411.92 |
Mar 13 2020 |
5840 |
414.74 |
Mar 13 2020 |
2218 |
380.2 |
Mar 13 2020 |
5560 |
411.88 |
Mar 13 2020 |
8239 |
411.92 |
Mar 06 2020 |
6983 |
427.01 |
Mar 06 2020 |
2692 |
393.88 |
Mar 06 2020 |
5935 |
414.74 |
Mar 06 2020 |
8266 |
411.65 |
Feb 28 2020 |
6227 |
418.68 |
Feb 28 2020 |
3094 |
401.78 |
Feb 28 2020 |
6027 |
414.74 |
Feb 28 2020 |
8312 |
411.65 |
Feb 21 2020 |
5940 |
414.74 |
Feb 21 2020 |
3007 |
401.78 |
Feb 21 2020 |
6148 |
418.68 |
Feb 21 2020 |
8224 |
411.65 |
Feb 14 2020 |
6177 |
418.68 |
Feb 14 2020 |
3043 |
401.78 |
Feb 14 2020 |
5960 |
414.74 |
Feb 14 2020 |
7575 |
405.99 |
Feb 07 2020 |
3086 |
401.78 |
Feb 07 2020 |
6121 |
418.68 |
Feb 07 2020 |
5954 |
414.74 |
Feb 07 2020 |
7542 |
405.99 |
Jan 31 2020 |
3089 |
401.78 |
Jan 31 2020 |
6141 |
418.68 |
Jan 31 2020 |
5415 |
408.45 |
Jan 31 2020 |
7563 |
405.99 |
Jan 24 2020 |
5412 |
408.45 |
Jan 24 2020 |
3083 |
401.78 |
Jan 24 2020 |
6162 |
418.68 |
Jan 24 2020 |
7565 |
405.99 |
Jan 17 2020 |
3083 |
401.78 |
Jan 17 2020 |
6126 |
418.68 |
Jan 17 2020 |
5419 |
408.45 |
Jan 17 2020 |
7524 |
405.99 |
Jan 10 2020 |
6123 |
418.68 |
Jan 10 2020 |
3083 |
401.78 |
Jan 10 2020 |
5419 |
408.45 |
Jan 10 2020 |
7525 |
405.99 |
Jan 03 2020 |
3084 |
401.78 |
Jan 03 2020 |
6127 |
418.68 |
Jan 03 2020 |
5421 |
408.45 |
Jan 03 2020 |
7533 |
405.99 |
Dec 27 2019 |
3086 |
401.78 |
Dec 27 2019 |
6125 |
418.68 |
Dec 27 2019 |
5421 |
408.45 |
Dec 27 2019 |
7532 |
405.99 |
Dec 20 2019 |
6125 |
418.68 |
Dec 20 2019 |
3086 |
401.78 |
Dec 20 2019 |
5421 |
408.45 |
Dec 20 2019 |
7532 |
405.99 |
Dec 13 2019 |
3086 |
401.78 |
Dec 13 2019 |
6125 |
418.68 |
Dec 13 2019 |
5420 |
408.45 |
Dec 13 2019 |
7532 |
405.99 |
Dec 06 2019 |
5420 |
408.45 |
Dec 06 2019 |
6114 |
418.68 |
Dec 06 2019 |
3086 |
401.78 |
Dec 06 2019 |
7529 |
405.99 |
Nov 29 2019 |
6101 |
418.68 |
Nov 29 2019 |
3086 |
401.78 |
Nov 29 2019 |
5420 |
408.45 |
Nov 29 2019 |
7534 |
405.99 |
Nov 22 2019 |
3086 |
401.78 |
Nov 22 2019 |
6101 |
418.68 |
Nov 22 2019 |
5420 |
408.45 |
Nov 22 2019 |
7534 |
405.99 |
Nov 15 2019 |
5420 |
408.45 |
Nov 15 2019 |
3086 |
401.78 |
Nov 15 2019 |
6102 |
418.68 |
Nov 15 2019 |
7539 |
405.99 |
Nov 08 2019 |
6105 |
418.68 |
Nov 08 2019 |
3086 |
401.78 |
Nov 08 2019 |
5406 |
408.45 |
Nov 08 2019 |
7507 |
405.99 |
Nov 01 2019 |
5295 |
408.45 |
Nov 01 2019 |
6102 |
418.68 |
Nov 01 2019 |
3086 |
401.78 |
Nov 01 2019 |
7403 |
405.99 |
Oct 25 2019 |
5295 |
408.45 |
Oct 25 2019 |
6113 |
418.68 |
Oct 25 2019 |
3087 |
401.78 |
Oct 25 2019 |
7413 |
405.99 |
Oct 18 2019 |
3087 |
401.78 |
Oct 18 2019 |
6113 |
418.68 |
Oct 18 2019 |
5310 |
408.45 |
Oct 18 2019 |
7422 |
405.99 |
Oct 11 2019 |
3090 |
401.78 |
Oct 11 2019 |
6111 |
418.68 |
Oct 11 2019 |
5297 |
408.45 |
Oct 11 2019 |
7423 |
405.99 |
Oct 04 2019 |
6119 |
418.68 |
Oct 04 2019 |
3088 |
401.78 |
Oct 04 2019 |
5293 |
408.45 |
Oct 04 2019 |
7417 |
405.99 |
Sep 27 2019 |
5293 |
408.45 |
Sep 27 2019 |
6115 |
418.68 |
Sep 27 2019 |
3088 |
401.78 |
Sep 27 2019 |
7491 |
405.99 |
Sep 20 2019 |
6122 |
418.68 |
Sep 20 2019 |
3127 |
401.78 |
Sep 20 2019 |
5290 |
408.45 |
Sep 20 2019 |
7499 |
405.99 |
Sep 13 2019 |
6093 |
418.68 |
Sep 13 2019 |
3164 |
401.78 |
Sep 13 2019 |
5339 |
408.45 |
Sep 13 2019 |
7510 |
405.99 |
Sep 06 2019 |
5448 |
408.45 |
Sep 06 2019 |
3165 |
401.78 |
Sep 06 2019 |
6094 |
418.68 |
Sep 06 2019 |
7629 |
405.99 |
Aug 30 2019 |
6164 |
418.68 |
Aug 30 2019 |
3206 |
401.78 |
Aug 30 2019 |
5491 |
408.45 |
Aug 30 2019 |
7687 |
405.99 |
Aug 23 2019 |
3248 |
401.78 |
Aug 23 2019 |
6219 |
418.68 |
Aug 23 2019 |
5556 |
408.45 |
Aug 23 2019 |
7761 |
405.99 |
Aug 16 2019 |
6241 |
418.68 |
Aug 16 2019 |
3298 |
401.78 |
Aug 16 2019 |
5553 |
408.45 |
Aug 16 2019 |
7768 |
405.99 |
Aug 09 2019 |
5567 |
408.45 |
Aug 09 2019 |
6246 |
418.68 |
Aug 09 2019 |
3308 |
401.78 |
Aug 09 2019 |
7791 |
405.99 |
Aug 02 2019 |
3335 |
401.78 |
Aug 02 2019 |
6290 |
418.68 |
Aug 02 2019 |
5624 |
408.45 |
Aug 02 2019 |
7847 |
405.99 |
Jul 26 2019 |
7884 |
434.32 |
Jul 26 2019 |
3344 |
401.78 |
Jul 26 2019 |
5655 |
408.45 |
Jul 26 2019 |
8312 |
409.12 |
Jul 19 2019 |
7885 |
434.32 |
Jul 19 2019 |
3383 |
401.78 |
Jul 19 2019 |
5782 |
408.45 |
Jul 19 2019 |
8330 |
409.12 |
Jul 12 2019 |
6678 |
420.03 |
Jul 12 2019 |
3376 |
401.78 |
Jul 12 2019 |
5806 |
408.45 |
Jul 12 2019 |
8471 |
409.12 |
Jul 05 2019 |
6902 |
420.03 |
Jul 05 2019 |
3386 |
401.78 |
Jul 05 2019 |
5978 |
408.45 |
Jul 05 2019 |
8724 |
409.12 |
Jun 28 2019 |
7026 |
420.03 |
Jun 28 2019 |
3424 |
401.78 |
Jun 28 2019 |
6025 |
408.45 |
Jun 28 2019 |
8852 |
409.12 |
Jun 21 2019 |
6015 |
408.45 |
Jun 21 2019 |
7993 |
430.22 |
Jun 21 2019 |
3395 |
401.78 |
Jun 21 2019 |
8045 |
402.86 |
Jun 14 2019 |
8158 |
430.22 |
Jun 14 2019 |
3344 |
401.78 |
Jun 14 2019 |
6028 |
408.45 |
Jun 14 2019 |
8069 |
402.86 |
Jun 07 2019 |
8294 |
430.22 |
Jun 07 2019 |
3399 |
401.78 |
Jun 07 2019 |
6073 |
408.45 |
Jun 07 2019 |
8171 |
402.86 |
May 31 2019 |
6063 |
408.45 |
May 31 2019 |
8268 |
430.22 |
May 31 2019 |
3481 |
401.78 |
May 31 2019 |
8159 |
402.86 |
May 24 2019 |
8314 |
430.22 |
May 24 2019 |
3443 |
401.78 |
May 24 2019 |
6046 |
408.45 |
May 24 2019 |
8189 |
402.86 |
May 17 2019 |
6867 |
417.02 |
May 17 2019 |
8372 |
430.22 |
May 17 2019 |
3507 |
401.78 |
May 17 2019 |
8689 |
406.45 |
May 10 2019 |
6927 |
417.02 |
May 10 2019 |
3507 |
401.78 |
May 10 2019 |
8388 |
430.22 |
May 10 2019 |
8624 |
406.45 |
May 03 2019 |
11196 |
457.61 |
May 03 2019 |
3523 |
401.78 |
May 03 2019 |
6193 |
408.64 |
May 03 2019 |
9086 |
409.86 |
Apr 26 2019 |
12626 |
471.86 |
Apr 26 2019 |
3515 |
401.78 |
Apr 26 2019 |
6249 |
408.64 |
Apr 26 2019 |
8939 |
409.86 |
Apr 19 2019 |
12766 |
471.86 |
Apr 19 2019 |
3543 |
401.78 |
Apr 19 2019 |
6204 |
408.64 |
Apr 19 2019 |
8942 |
409.86 |
Apr 18 2019 |
6218 |
408.64 |
Apr 18 2019 |
12780 |
471.86 |
Apr 18 2019 |
3549 |
401.78 |
Apr 12 2019 |
12901 |
471.86 |
Apr 12 2019 |
3565 |
401.78 |
Apr 12 2019 |
6208 |
408.64 |
Apr 12 2019 |
8995 |
409.86 |
Apr 05 2019 |
12631 |
471.86 |
Apr 05 2019 |
3496 |
401.78 |
Apr 05 2019 |
7068 |
420.87 |
Apr 05 2019 |
8928 |
411.42 |
Mar 29 2019 |
12319 |
470.41 |
Mar 29 2019 |
3664 |
409.68 |
Mar 29 2019 |
8828 |
439.6 |
Mar 29 2019 |
10320 |
423.06 |
Mar 22 2019 |
8728 |
439.6 |
Mar 22 2019 |
12159 |
470.41 |
Mar 22 2019 |
3733 |
409.68 |
Mar 22 2019 |
10233 |
423.06 |
Mar 15 2019 |
3123 |
391.01 |
Mar 15 2019 |
11599 |
465.19 |
Mar 15 2019 |
8324 |
434.11 |
Mar 15 2019 |
10300 |
423.06 |
Mar 08 2019 |
2994 |
391.01 |
Mar 08 2019 |
11514 |
465.19 |
Mar 08 2019 |
8155 |
434.11 |
Mar 08 2019 |
10138 |
423.06 |
Mar 01 2019 |
12202 |
472.48 |
Mar 01 2019 |
2341 |
372.34 |
Mar 01 2019 |
8228 |
434.11 |
Mar 01 2019 |
10721 |
427.51 |
Feb 22 2019 |
8236 |
434.11 |
Feb 22 2019 |
12234 |
472.48 |
Feb 22 2019 |
2344 |
372.34 |
Feb 22 2019 |
10761 |
427.51 |
Feb 15 2019 |
12150 |
472.48 |
Feb 15 2019 |
2358 |
372.34 |
Feb 15 2019 |
8252 |
434.11 |
Feb 15 2019 |
10689 |
427.51 |
Feb 08 2019 |
12008 |
472.48 |
Feb 08 2019 |
2439 |
372.34 |
Feb 08 2019 |
8201 |
434.11 |
Feb 08 2019 |
10631 |
427.51 |
Feb 01 2019 |
2440 |
372.34 |
Feb 01 2019 |
12041 |
472.48 |
Feb 01 2019 |
9040 |
442.87 |
Feb 01 2019 |
11399 |
433.92 |
Jan 25 2019 |
2440 |
372.34 |
Jan 25 2019 |
12066 |
472.48 |
Jan 25 2019 |
9047 |
442.87 |
Jan 25 2019 |
11434 |
433.92 |
Jan 18 2019 |
2443 |
372.34 |
Jan 18 2019 |
12082 |
472.48 |
Jan 18 2019 |
9087 |
442.87 |
Jan 18 2019 |
11448 |
433.92 |
Jan 11 2019 |
12068 |
472.48 |
Jan 11 2019 |
2443 |
372.34 |
Jan 11 2019 |
9087 |
442.87 |
Jan 11 2019 |
11442 |
433.92 |
Jan 04 2019 |
9088 |
442.87 |
Jan 04 2019 |
12082 |
472.48 |
Jan 04 2019 |
2443 |
372.34 |
Jan 04 2019 |
11456 |
433.92 |
Dec 28 2018 |
2447 |
372.34 |
Dec 28 2018 |
12082 |
472.48 |
Dec 28 2018 |
9088 |
442.87 |
Dec 28 2018 |
11456 |
433.92 |
Dec 21 2018 |
2447 |
372.34 |
Dec 21 2018 |
12082 |
472.48 |
Dec 21 2018 |
9088 |
442.87 |
Dec 21 2018 |
11456 |
433.92 |
Dec 14 2018 |
9088 |
442.87 |
Dec 14 2018 |
2447 |
372.34 |
Dec 14 2018 |
12082 |
472.48 |
Dec 14 2018 |
11456 |
433.92 |
Dec 07 2018 |
12073 |
472.48 |
Dec 07 2018 |
2439 |
372.34 |
Dec 07 2018 |
9088 |
442.87 |
Dec 07 2018 |
11454 |
433.92 |
Nov 30 2018 |
9088 |
442.87 |
Nov 30 2018 |
12073 |
472.48 |
Nov 30 2018 |
2439 |
372.34 |
Nov 30 2018 |
11454 |
433.92 |
Nov 23 2018 |
9088 |
442.87 |
Nov 23 2018 |
12073 |
472.48 |
Nov 23 2018 |
2439 |
372.34 |
Nov 23 2018 |
11454 |
433.92 |
Nov 16 2018 |
12073 |
472.48 |
Nov 16 2018 |
2439 |
372.34 |
Nov 16 2018 |
9088 |
442.87 |
Nov 16 2018 |
11454 |
433.92 |
Nov 09 2018 |
2439 |
372.34 |
Nov 09 2018 |
12073 |
472.48 |
Nov 09 2018 |
9089 |
442.87 |
Nov 09 2018 |
11455 |
433.92 |
Nov 02 2018 |
12073 |
472.48 |
Nov 02 2018 |
2439 |
372.34 |
Nov 02 2018 |
9089 |
442.87 |
Nov 02 2018 |
11428 |
433.92 |
Oct 26 2018 |
9088 |
442.87 |
Oct 26 2018 |
2439 |
372.34 |
Oct 26 2018 |
12073 |
472.48 |
Oct 26 2018 |
11428 |
433.92 |
Oct 19 2018 |
2439 |
372.34 |
Oct 19 2018 |
12073 |
472.48 |
Oct 19 2018 |
9108 |
442.87 |
Oct 19 2018 |
11449 |
433.92 |
Oct 12 2018 |
12041 |
472.48 |
Oct 12 2018 |
2440 |
372.34 |
Oct 12 2018 |
9067 |
442.87 |
Oct 12 2018 |
11405 |
433.92 |
Oct 05 2018 |
9084 |
442.87 |
Oct 05 2018 |
12018 |
472.48 |
Oct 05 2018 |
2440 |
372.34 |
Oct 05 2018 |
11502 |
433.92 |
Sep 28 2018 |
2444 |
372.34 |
Sep 28 2018 |
12030 |
472.48 |
Sep 28 2018 |
8882 |
442.87 |
Sep 28 2018 |
11218 |
433.92 |
Sep 21 2018 |
2413 |
372.34 |
Sep 21 2018 |
12007 |
472.48 |
Sep 21 2018 |
8856 |
442.87 |
Sep 21 2018 |
11201 |
433.92 |
Sep 14 2018 |
12064 |
472.48 |
Sep 14 2018 |
2437 |
372.34 |
Sep 14 2018 |
8892 |
442.87 |
Sep 14 2018 |
11233 |
433.92 |
Sep 07 2018 |
2443 |
372.34 |
Sep 07 2018 |
9039 |
442.87 |
Sep 07 2018 |
12176 |
472.48 |
Sep 07 2018 |
11421 |
433.92 |
Aug 31 2018 |
9069 |
442.87 |
Aug 31 2018 |
12272 |
472.48 |
Aug 31 2018 |
2482 |
372.34 |
Aug 31 2018 |
11499 |
433.92 |
Aug 24 2018 |
9096 |
442.87 |
Aug 24 2018 |
12186 |
472.48 |
Aug 24 2018 |
2504 |
372.34 |
Aug 24 2018 |
11517 |
433.92 |
Aug 17 2018 |
12386 |
472.48 |
Aug 17 2018 |
9088 |
442.87 |
Aug 17 2018 |
2499 |
372.34 |
Aug 17 2018 |
11563 |
433.15 |
Aug 10 2018 |
12398 |
472.48 |
Aug 10 2018 |
2504 |
372.34 |
Aug 10 2018 |
9123 |
442.87 |
Aug 10 2018 |
11311 |
430.1 |
Aug 03 2018 |
2527 |
372.34 |
Aug 03 2018 |
12505 |
472.48 |
Aug 03 2018 |
9264 |
442.87 |
Aug 03 2018 |
11424 |
430.1 |
Jul 27 2018 |
2551 |
372.34 |
Jul 27 2018 |
11205 |
458.5 |
Jul 27 2018 |
9346 |
442.87 |
Jul 27 2018 |
11465 |
430.1 |
Jul 20 2018 |
11365 |
458.5 |
Jul 20 2018 |
2602 |
372.34 |
Jul 20 2018 |
9310 |
442.87 |
Jul 20 2018 |
11633 |
430.1 |
Jul 13 2018 |
9504 |
442.87 |
Jul 13 2018 |
2632 |
372.34 |
Jul 13 2018 |
12430 |
471.58 |
Jul 13 2018 |
12781 |
440.08 |
Jul 06 2018 |
12895 |
476.97 |
Jul 06 2018 |
9325 |
442.87 |
Jul 06 2018 |
2624 |
372.34 |
Jul 06 2018 |
12576 |
440.08 |
Jun 29 2018 |
9350 |
442.87 |
Jun 29 2018 |
2622 |
372.34 |
Jun 29 2018 |
12902 |
476.97 |
Jun 29 2018 |
12607 |
440.08 |
Jun 22 2018 |
2691 |
372.34 |
Jun 22 2018 |
12480 |
469.5 |
Jun 22 2018 |
9556 |
442.87 |
Jun 22 2018 |
12858 |
440.08 |
Jun 15 2018 |
2689 |
372.34 |
Jun 15 2018 |
9618 |
442.87 |
Jun 15 2018 |
10962 |
454.28 |
Jun 15 2018 |
12854 |
440.08 |
Jun 08 2018 |
11096 |
454.28 |
Jun 08 2018 |
2745 |
372.34 |
Jun 08 2018 |
9667 |
442.87 |
Jun 08 2018 |
13004 |
440.08 |
Jun 01 2018 |
10021 |
442.87 |
Jun 01 2018 |
11198 |
454.28 |
Jun 01 2018 |
2731 |
372.34 |
Jun 01 2018 |
13319 |
440.08 |
May 25 2018 |
2733 |
372.34 |
May 25 2018 |
11292 |
454.28 |
May 25 2018 |
10053 |
442.87 |
May 25 2018 |
13520 |
440.08 |
May 18 2018 |
10161 |
442.87 |
May 18 2018 |
11323 |
454.28 |
May 18 2018 |
2723 |
372.34 |
May 18 2018 |
13570 |
440.08 |
May 11 2018 |
2692 |
372.34 |
May 11 2018 |
11280 |
454.28 |
May 11 2018 |
10045 |
441.45 |
May 11 2018 |
13655 |
440.08 |
May 04 2018 |
11467 |
454.28 |
May 04 2018 |
11387 |
452.83 |
May 04 2018 |
2715 |
372.34 |
May 04 2018 |
13864 |
440.32 |
Apr 27 2018 |
2777 |
372.34 |
Apr 27 2018 |
11471 |
454.28 |
Apr 27 2018 |
11329 |
452.83 |
Apr 27 2018 |
13808 |
440.32 |
Apr 20 2018 |
11588 |
454.28 |
Apr 20 2018 |
2763 |
372.34 |
Apr 20 2018 |
11319 |
452.83 |
Apr 20 2018 |
13884 |
440.32 |
Apr 13 2018 |
11558 |
454.28 |
Apr 13 2018 |
11235 |
452.83 |
Apr 13 2018 |
2708 |
372.34 |
Apr 13 2018 |
13839 |
440.32 |
Apr 06 2018 |
11490 |
454.28 |
Apr 06 2018 |
2704 |
372.34 |
Apr 06 2018 |
11467 |
452.83 |
Apr 06 2018 |
13910 |
440.32 |
Mar 30 2018 |
2696 |
372.34 |
Mar 30 2018 |
11589 |
454.28 |
Mar 30 2018 |
11999 |
455.32 |
Mar 30 2018 |
14116 |
440.32 |
Mar 23 2018 |
2725 |
372.34 |
Mar 23 2018 |
11009 |
444.61 |
Mar 23 2018 |
11605 |
454.28 |
Mar 23 2018 |
14224 |
440.32 |
Mar 16 2018 |
12301 |
457.56 |
Mar 16 2018 |
13172 |
469.95 |
Mar 16 2018 |
14566 |
442.99 |
Mar 09 2018 |
13072 |
469.95 |
Mar 09 2018 |
11052 |
446.67 |
Mar 09 2018 |
14524 |
442.99 |
Mar 02 2018 |
13189 |
469.95 |
Mar 02 2018 |
11095 |
446.67 |
Mar 02 2018 |
14737 |
442.99 |
Feb 23 2018 |
9342 |
429.2 |
Feb 23 2018 |
2739 |
370.58 |
Feb 23 2018 |
11110 |
448.41 |
Feb 23 2018 |
14854 |
442.99 |
Feb 16 2018 |
2682 |
370.58 |
Feb 16 2018 |
11100 |
448.41 |
Feb 16 2018 |
9362 |
429.2 |
Feb 16 2018 |
14853 |
442.99 |
Feb 09 2018 |
11123 |
448.41 |
Feb 09 2018 |
2757 |
370.58 |
Feb 09 2018 |
9286 |
429.2 |
Feb 09 2018 |
14755 |
442.99 |
Feb 02 2018 |
2751 |
370.58 |
Feb 02 2018 |
11084 |
448.41 |
Feb 02 2018 |
8912 |
425.27 |
Feb 02 2018 |
15641 |
450.08 |
Jan 26 2018 |
2751 |
370.58 |
Jan 26 2018 |
10954 |
446.76 |
Jan 26 2018 |
8944 |
425.27 |
Jan 26 2018 |
15670 |
450.08 |
Jan 19 2018 |
10954 |
446.76 |
Jan 19 2018 |
2751 |
370.58 |
Jan 19 2018 |
8948 |
425.27 |
Jan 19 2018 |
15681 |
450.08 |
Jan 12 2018 |
2742 |
370.58 |
Jan 12 2018 |
10946 |
446.76 |
Jan 12 2018 |
8961 |
425.27 |
Jan 12 2018 |
15677 |
450.08 |
Jan 05 2018 |
8961 |
425.27 |
Jan 05 2018 |
10979 |
446.76 |
Jan 05 2018 |
2742 |
370.58 |
Jan 05 2018 |
15700 |
450.08 |
Dec 29 2017 |
10979 |
446.76 |
Dec 29 2017 |
2744 |
370.58 |
Dec 29 2017 |
8961 |
425.27 |
Dec 29 2017 |
15700 |
450.08 |
Dec 22 2017 |
10981 |
446.76 |
Dec 22 2017 |
2744 |
370.58 |
Dec 22 2017 |
8961 |
425.27 |
Dec 22 2017 |
15702 |
450.08 |
Dec 15 2017 |
8961 |
425.27 |
Dec 15 2017 |
10968 |
446.76 |
Dec 15 2017 |
2744 |
370.58 |
Dec 15 2017 |
15699 |
450.08 |
Dec 08 2017 |
8961 |
425.27 |
Dec 08 2017 |
10968 |
446.76 |
Dec 08 2017 |
2744 |
370.58 |
Dec 08 2017 |
15699 |
450.08 |
Dec 01 2017 |
10968 |
446.76 |
Dec 01 2017 |
2744 |
370.58 |
Dec 01 2017 |
8961 |
425.27 |
Dec 01 2017 |
15699 |
450.08 |
Nov 24 2017 |
8961 |
425.27 |
Nov 24 2017 |
2744 |
370.58 |
Nov 24 2017 |
10968 |
446.76 |
Nov 24 2017 |
15699 |
450.08 |
Nov 17 2017 |
8961 |
425.27 |
Nov 17 2017 |
2744 |
370.58 |
Nov 17 2017 |
10968 |
446.76 |
Nov 17 2017 |
15699 |
450.08 |
Nov 10 2017 |
2744 |
370.58 |
Nov 10 2017 |
10968 |
446.76 |
Nov 10 2017 |
8970 |
425.27 |
Nov 10 2017 |
15705 |
450.08 |
Nov 03 2017 |
10969 |
446.76 |
Nov 03 2017 |
2744 |
370.58 |
Nov 03 2017 |
8970 |
425.27 |
Nov 03 2017 |
15706 |
450.08 |
Oct 27 2017 |
9024 |
425.27 |
Oct 27 2017 |
10969 |
446.76 |
Oct 27 2017 |
2744 |
370.58 |
Oct 27 2017 |
15742 |
450.08 |
Oct 20 2017 |
2737 |
370.58 |
Oct 20 2017 |
10982 |
446.76 |
Oct 20 2017 |
8961 |
425.27 |
Oct 20 2017 |
15688 |
450.08 |
Oct 13 2017 |
10982 |
446.76 |
Oct 13 2017 |
2739 |
370.58 |
Oct 13 2017 |
8998 |
425.27 |
Oct 13 2017 |
15713 |
450.08 |
Oct 06 2017 |
2739 |
370.58 |
Oct 06 2017 |
10972 |
446.76 |
Oct 06 2017 |
8998 |
425.27 |
Oct 06 2017 |
15710 |
450.08 |
Sep 29 2017 |
8996 |
425.27 |
Sep 29 2017 |
10987 |
446.76 |
Sep 29 2017 |
2741 |
370.58 |
Sep 29 2017 |
15627 |
450.08 |
Sep 22 2017 |
10983 |
446.76 |
Sep 22 2017 |
2741 |
370.58 |
Sep 22 2017 |
9140 |
425.27 |
Sep 22 2017 |
15774 |
450.08 |
Sep 15 2017 |
11058 |
446.76 |
Sep 15 2017 |
2734 |
370.58 |
Sep 15 2017 |
9160 |
425.27 |
Sep 15 2017 |
15849 |
450.08 |
Sep 08 2017 |
9101 |
425.27 |
Sep 08 2017 |
11091 |
446.76 |
Sep 08 2017 |
2670 |
370.58 |
Sep 08 2017 |
15968 |
450.08 |
Sep 01 2017 |
9646 |
431.03 |
Sep 01 2017 |
2719 |
370.58 |
Sep 01 2017 |
9108 |
425.27 |
Sep 01 2017 |
16032 |
450.08 |
Aug 25 2017 |
2707 |
370.58 |
Aug 25 2017 |
9666 |
431.03 |
Aug 25 2017 |
9473 |
425.27 |
Aug 25 2017 |
16401 |
450.08 |
Aug 18 2017 |
2841 |
370.58 |
Aug 18 2017 |
9725 |
431.03 |
Aug 18 2017 |
9513 |
425.27 |
Aug 18 2017 |
14982 |
439.37 |
Aug 11 2017 |
9716 |
431.03 |
Aug 11 2017 |
2824 |
370.58 |
Aug 11 2017 |
9571 |
425.27 |
Aug 11 2017 |
13610 |
428.71 |
Aug 04 2017 |
8988 |
422.99 |
Aug 04 2017 |
2884 |
370.58 |
Aug 04 2017 |
9647 |
425.27 |
Aug 04 2017 |
12998 |
423.15 |
Jul 28 2017 |
2901 |
370.58 |
Jul 28 2017 |
7844 |
410.61 |
Jul 28 2017 |
9723 |
425.27 |
Jul 28 2017 |
13111 |
423.15 |
Jul 21 2017 |
9825 |
425.27 |
Jul 21 2017 |
2943 |
370.58 |
Jul 21 2017 |
7914 |
410.61 |
Jul 21 2017 |
13219 |
423.15 |
Jul 14 2017 |
3013 |
370.58 |
Jul 14 2017 |
7969 |
410.61 |
Jul 14 2017 |
9879 |
425.27 |
Jul 14 2017 |
13300 |
423.15 |
Jul 07 2017 |
7515 |
405.91 |
Jul 07 2017 |
3057 |
370.58 |
Jul 07 2017 |
9938 |
425.27 |
Jul 07 2017 |
12357 |
415.91 |
Jun 30 2017 |
9968 |
425.27 |
Jun 30 2017 |
7575 |
405.91 |
Jun 30 2017 |
3042 |
370.58 |
Jun 30 2017 |
12423 |
415.91 |
Jun 23 2017 |
10121 |
425.27 |
Jun 23 2017 |
8562 |
405.91 |
Jun 23 2017 |
3086 |
370.58 |
Jun 23 2017 |
11764 |
410.43 |
Jun 16 2017 |
8551 |
404.91 |
Jun 16 2017 |
3074 |
370.58 |
Jun 16 2017 |
10135 |
425.27 |
Jun 16 2017 |
11596 |
409.27 |
Jun 09 2017 |
10034 |
425.27 |
Jun 09 2017 |
3110 |
370.58 |
Jun 09 2017 |
8639 |
404.91 |
Jun 09 2017 |
11498 |
409.27 |
Jun 02 2017 |
10322 |
425.27 |
Jun 02 2017 |
3112 |
370.58 |
Jun 02 2017 |
8678 |
404.91 |
Jun 02 2017 |
11695 |
409.27 |
May 26 2017 |
3113 |
370.58 |
May 26 2017 |
8764 |
404.91 |
May 26 2017 |
10366 |
425.27 |
May 26 2017 |
11743 |
409.27 |
May 19 2017 |
3214 |
370.58 |
May 19 2017 |
8797 |
404.91 |
May 19 2017 |
10615 |
425.27 |
May 19 2017 |
11852 |
409.27 |
May 12 2017 |
10641 |
425.27 |
May 12 2017 |
8934 |
404.91 |
May 12 2017 |
3252 |
370.58 |
May 12 2017 |
11946 |
409.27 |
May 05 2017 |
3410 |
370.58 |
May 05 2017 |
8959 |
404.91 |
May 05 2017 |
10649 |
425.27 |
May 05 2017 |
11969 |
409.27 |
Apr 28 2017 |
8243 |
399.06 |
Apr 28 2017 |
3411 |
370.58 |
Apr 28 2017 |
10606 |
425.27 |
Apr 28 2017 |
11431 |
406.11 |
Apr 21 2017 |
8397 |
399.06 |
Apr 21 2017 |
3457 |
370.58 |
Apr 21 2017 |
10780 |
425.27 |
Apr 21 2017 |
11553 |
406.11 |
Apr 14 2017 |
10872 |
425.27 |
Apr 14 2017 |
3586 |
370.58 |
Apr 14 2017 |
8441 |
399.06 |
Apr 14 2017 |
11596 |
406.11 |
Apr 07 2017 |
8528 |
399.06 |
Apr 07 2017 |
3593 |
370.58 |
Apr 07 2017 |
10756 |
425.27 |
Apr 07 2017 |
10038 |
395.15 |
Mar 31 2017 |
3687 |
370.58 |
Mar 31 2017 |
8771 |
399.06 |
Mar 31 2017 |
10793 |
425.27 |
Mar 31 2017 |
10208 |
395.15 |
Mar 24 2017 |
10819 |
427.29 |
Mar 24 2017 |
3603 |
370.58 |
Mar 24 2017 |
8692 |
399.06 |
Mar 24 2017 |
10096 |
395.15 |
Mar 17 2017 |
4883 |
398.4 |
Mar 17 2017 |
8753 |
399.06 |
Mar 17 2017 |
11590 |
433.04 |
Mar 17 2017 |
10165 |
395.15 |
Mar 10 2017 |
8872 |
399.06 |
Mar 10 2017 |
4860 |
398.4 |
Mar 10 2017 |
11480 |
431.74 |
Mar 10 2017 |
10252 |
395.15 |
Mar 03 2017 |
8831 |
399.06 |
Mar 03 2017 |
4858 |
398.4 |
Mar 03 2017 |
11422 |
431.74 |
Mar 03 2017 |
10226 |
395.15 |
Feb 24 2017 |
5620 |
413.23 |
Feb 24 2017 |
8959 |
400.74 |
Feb 24 2017 |
11387 |
430.53 |
Feb 24 2017 |
11857 |
407.59 |
Feb 17 2017 |
5538 |
413.23 |
Feb 17 2017 |
8797 |
400.74 |
Feb 17 2017 |
11408 |
430.53 |
Feb 17 2017 |
11901 |
407.59 |
Feb 10 2017 |
8826 |
400.74 |
Feb 10 2017 |
5596 |
413.23 |
Feb 10 2017 |
12090 |
435.92 |
Feb 10 2017 |
11968 |
407.59 |
Feb 03 2017 |
12179 |
437.03 |
Feb 03 2017 |
8845 |
400.74 |
Feb 03 2017 |
5579 |
413.23 |
Feb 03 2017 |
11088 |
400.74 |
Jan 27 2017 |
5574 |
413.23 |
Jan 27 2017 |
8857 |
400.74 |
Jan 27 2017 |
12157 |
437.03 |
Jan 27 2017 |
11097 |
400.74 |
Jan 20 2017 |
5583 |
413.23 |
Jan 20 2017 |
8861 |
400.74 |
Jan 20 2017 |
12123 |
437.03 |
Jan 20 2017 |
11075 |
400.74 |
Jan 13 2017 |
12104 |
437.03 |
Jan 13 2017 |
5583 |
413.23 |
Jan 13 2017 |
8867 |
400.74 |
Jan 13 2017 |
11072 |
400.74 |
Jan 06 2017 |
12104 |
437.03 |
Jan 06 2017 |
8854 |
400.74 |
Jan 06 2017 |
5583 |
413.23 |
Jan 06 2017 |
11053 |
400.74 |
Dec 30 2016 |
8856 |
400.74 |
Dec 30 2016 |
5583 |
413.23 |
Dec 30 2016 |
12104 |
437.03 |
Dec 30 2016 |
11054 |
400.74 |
Dec 23 2016 |
12104 |
437.03 |
Dec 23 2016 |
8856 |
400.74 |
Dec 23 2016 |
5583 |
413.23 |
Dec 23 2016 |
11054 |
400.74 |
Dec 16 2016 |
12104 |
437.03 |
Dec 16 2016 |
5583 |
413.23 |
Dec 16 2016 |
8635 |
398.63 |
Dec 16 2016 |
10778 |
398.63 |
Dec 09 2016 |
5586 |
413.23 |
Dec 09 2016 |
8636 |
398.63 |
Dec 09 2016 |
12107 |
437.03 |
Dec 09 2016 |
10782 |
398.63 |
Dec 02 2016 |
8636 |
398.63 |
Dec 02 2016 |
5586 |
413.23 |
Dec 02 2016 |
12107 |
437.03 |
Dec 02 2016 |
10783 |
398.63 |
Nov 25 2016 |
12107 |
437.03 |
Nov 25 2016 |
5579 |
413.23 |
Nov 25 2016 |
8633 |
398.63 |
Nov 25 2016 |
10782 |
398.63 |
Nov 18 2016 |
5579 |
413.23 |
Nov 18 2016 |
8633 |
398.63 |
Nov 18 2016 |
12107 |
437.03 |
Nov 18 2016 |
10782 |
398.63 |
Nov 11 2016 |
8633 |
398.63 |
Nov 11 2016 |
5579 |
413.23 |
Nov 11 2016 |
12102 |
437.03 |
Nov 11 2016 |
10775 |
398.63 |
Nov 04 2016 |
5579 |
413.23 |
Nov 04 2016 |
8633 |
398.63 |
Nov 04 2016 |
12102 |
437.03 |
Nov 04 2016 |
10775 |
398.63 |
Oct 28 2016 |
12118 |
437.03 |
Oct 28 2016 |
5570 |
413.23 |
Oct 28 2016 |
8633 |
398.63 |
Oct 28 2016 |
10792 |
398.63 |
Oct 21 2016 |
5570 |
413.23 |
Oct 21 2016 |
8627 |
398.63 |
Oct 21 2016 |
12128 |
437.03 |
Oct 21 2016 |
10797 |
398.63 |
Oct 14 2016 |
8647 |
398.63 |
Oct 14 2016 |
5588 |
413.23 |
Oct 14 2016 |
12132 |
437.03 |
Oct 14 2016 |
10842 |
398.63 |
Oct 07 2016 |
12136 |
437.03 |
Oct 07 2016 |
8654 |
398.63 |
Oct 07 2016 |
5588 |
413.23 |
Oct 07 2016 |
10843 |
398.63 |
Sep 30 2016 |
5626 |
413.23 |
Sep 30 2016 |
8665 |
398.63 |
Sep 30 2016 |
12146 |
437.03 |
Sep 30 2016 |
10851 |
398.63 |
Sep 23 2016 |
5598 |
413.23 |
Sep 23 2016 |
8663 |
398.63 |
Sep 23 2016 |
11238 |
429.66 |
Sep 23 2016 |
11448 |
403.93 |
Sep 16 2016 |
5604 |
413.23 |
Sep 16 2016 |
8708 |
398.63 |
Sep 16 2016 |
11202 |
429.66 |
Sep 16 2016 |
11471 |
403.93 |
Sep 09 2016 |
5676 |
413.23 |
Sep 09 2016 |
8771 |
398.63 |
Sep 09 2016 |
11322 |
429.66 |
Sep 09 2016 |
11515 |
403.93 |
Sep 02 2016 |
5779 |
413.23 |
Sep 02 2016 |
9457 |
403.85 |
Sep 02 2016 |
11371 |
429.66 |
Sep 02 2016 |
11431 |
402.3 |
Aug 26 2016 |
9502 |
403.85 |
Aug 26 2016 |
5634 |
413.23 |
Aug 26 2016 |
11106 |
429.66 |
Aug 26 2016 |
11178 |
402.3 |
Aug 19 2016 |
11148 |
429.66 |
Aug 19 2016 |
9526 |
403.85 |
Aug 19 2016 |
5515 |
408.21 |
Aug 19 2016 |
11195 |
402.3 |
Aug 12 2016 |
5900 |
408.21 |
Aug 12 2016 |
9652 |
403.85 |
Aug 12 2016 |
11154 |
429.66 |
Aug 12 2016 |
12358 |
402.3 |
Aug 05 2016 |
10111 |
408.31 |
Aug 05 2016 |
5921 |
408.21 |
Aug 05 2016 |
11194 |
429.66 |
Aug 05 2016 |
14338 |
415.5 |
Jul 29 2016 |
11059 |
429.66 |
Jul 29 2016 |
5938 |
408.21 |
Jul 29 2016 |
9829 |
404.97 |
Jul 29 2016 |
12154 |
399.34 |
Jul 22 2016 |
11960 |
437.03 |
Jul 22 2016 |
6046 |
408.21 |
Jul 22 2016 |
10017 |
404.97 |
Jul 22 2016 |
12487 |
400.46 |
Jun 22 2016 |
11996 |
435.71 |
Jun 22 2016 |
8772 |
391.03 |
Jun 22 2016 |
6015 |
408.21 |
Jun 22 2016 |
14374 |
406.99 |
Jun 15 2016 |
12166 |
435.71 |
Jun 15 2016 |
7408 |
376.5 |
Jun 15 2016 |
6205 |
408.21 |
Jun 15 2016 |
14957 |
409.92 |
Jun 08 2016 |
7487 |
376.5 |
Jun 08 2016 |
6277 |
408.21 |
Jun 08 2016 |
12207 |
435.71 |
Jun 08 2016 |
15009 |
409.92 |
Jun 01 2016 |
6458 |
408.21 |
Jun 01 2016 |
6770 |
368.25 |
Jun 01 2016 |
12268 |
435.71 |
Jun 01 2016 |
13907 |
400.65 |
May 25 2016 |
6776 |
368.25 |
May 25 2016 |
6406 |
408.21 |
May 25 2016 |
10719 |
421.42 |
May 25 2016 |
13876 |
400.65 |
May 18 2016 |
6447 |
408.21 |
May 18 2016 |
6836 |
368.25 |
May 18 2016 |
10791 |
421.42 |
May 18 2016 |
13952 |
400.65 |
May 11 2016 |
10809 |
421.42 |
May 11 2016 |
7246 |
373.17 |
May 11 2016 |
6367 |
408.21 |
May 11 2016 |
14546 |
404.96 |
May 04 2016 |
6380 |
408.21 |
May 04 2016 |
7164 |
373.17 |
May 04 2016 |
10741 |
421.42 |
May 04 2016 |
14525 |
404.96 |
Apr 27 2016 |
7377 |
373.17 |
Apr 27 2016 |
6541 |
408.21 |
Apr 27 2016 |
10954 |
421.42 |
Apr 27 2016 |
14765 |
404.96 |
Apr 20 2016 |
10921 |
421.42 |
Apr 20 2016 |
6593 |
408.21 |
Apr 20 2016 |
7436 |
373.17 |
Apr 20 2016 |
14794 |
404.96 |
Apr 13 2016 |
7050 |
370.07 |
Apr 13 2016 |
6658 |
408.21 |
Apr 13 2016 |
11167 |
421.42 |
Apr 13 2016 |
16395 |
415.87 |
Apr 06 2016 |
11416 |
421.42 |
Apr 06 2016 |
7051 |
370.07 |
Apr 06 2016 |
6990 |
412.67 |
Apr 06 2016 |
16563 |
415.87 |
Mar 30 2016 |
11300 |
421.42 |
Mar 30 2016 |
6984 |
370.07 |
Mar 30 2016 |
6800 |
412.67 |
Mar 30 2016 |
16419 |
415.87 |
Mar 23 2016 |
7048 |
412.67 |
Mar 23 2016 |
7018 |
370.07 |
Mar 23 2016 |
11510 |
421.42 |
Mar 23 2016 |
16549 |
415.87 |
Mar 16 2016 |
6794 |
408.16 |
Mar 16 2016 |
6910 |
370.07 |
Mar 16 2016 |
11604 |
421.42 |
Mar 16 2016 |
14384 |
401.81 |
Mar 09 2016 |
6849 |
408.16 |
Mar 09 2016 |
6903 |
370.07 |
Mar 09 2016 |
11656 |
421.42 |
Mar 09 2016 |
14450 |
401.81 |
Mar 02 2016 |
11499 |
421.42 |
Mar 02 2016 |
6876 |
408.16 |
Mar 02 2016 |
6907 |
370.07 |
Mar 02 2016 |
12325 |
387.87 |
Feb 24 2016 |
7060 |
412.11 |
Feb 24 2016 |
6010 |
359.98 |
Feb 24 2016 |
12859 |
432.48 |
Feb 24 2016 |
10975 |
378.03 |
Feb 17 2016 |
6035 |
359.98 |
Feb 17 2016 |
7126 |
412.11 |
Feb 17 2016 |
13013 |
432.48 |
Feb 17 2016 |
11086 |
378.03 |
Feb 10 2016 |
12675 |
429.93 |
Feb 10 2016 |
7169 |
412.11 |
Feb 10 2016 |
6066 |
359.98 |
Feb 10 2016 |
11113 |
378.03 |
Feb 03 2016 |
6079 |
359.98 |
Feb 03 2016 |
7170 |
412.11 |
Feb 03 2016 |
13279 |
435.11 |
Feb 03 2016 |
11130 |
378.03 |
Jan 27 2016 |
6091 |
359.98 |
Jan 27 2016 |
7170 |
412.11 |
Jan 27 2016 |
13307 |
435.11 |
Jan 27 2016 |
9909 |
367.85 |
Jan 20 2016 |
6115 |
359.98 |
Jan 20 2016 |
7175 |
412.11 |
Jan 20 2016 |
13306 |
435.11 |
Jan 20 2016 |
9923 |
367.85 |
Jan 13 2016 |
13316 |
435.11 |
Jan 13 2016 |
6121 |
359.98 |
Jan 13 2016 |
7175 |
412.11 |
Jan 13 2016 |
9927 |
367.85 |
Jan 06 2016 |
7175 |
412.11 |
Jan 06 2016 |
6129 |
359.98 |
Jan 06 2016 |
13316 |
435.11 |
Jan 06 2016 |
9931 |
367.85 |
Dec 30 2015 |
6129 |
359.98 |
Dec 30 2015 |
7176 |
412.11 |
Dec 30 2015 |
13316 |
435.11 |
Dec 30 2015 |
9931 |
367.85 |
Dec 23 2015 |
6129 |
359.98 |
Dec 23 2015 |
7176 |
412.11 |
Dec 23 2015 |
13314 |
435.11 |
Dec 23 2015 |
9931 |
367.85 |
Dec 16 2015 |
7176 |
412.11 |
Dec 16 2015 |
6129 |
359.98 |
Dec 16 2015 |
13314 |
435.11 |
Dec 16 2015 |
9931 |
367.85 |
Dec 09 2015 |
7176 |
412.11 |
Dec 09 2015 |
6133 |
359.98 |
Dec 09 2015 |
13313 |
435.11 |
Dec 09 2015 |
9934 |
367.85 |
Dec 02 2015 |
6134 |
359.98 |
Dec 02 2015 |
7176 |
412.11 |
Dec 02 2015 |
13314 |
435.11 |
Dec 02 2015 |
9935 |
367.85 |
Nov 25 2015 |
13314 |
435.11 |
Nov 25 2015 |
6134 |
359.98 |
Nov 25 2015 |
7176 |
412.11 |
Nov 25 2015 |
9935 |
367.85 |
Nov 18 2015 |
7176 |
412.11 |
Nov 18 2015 |
6134 |
359.98 |
Nov 18 2015 |
13313 |
435.11 |
Nov 18 2015 |
9935 |
367.85 |
Nov 11 2015 |
7176 |
412.11 |
Nov 11 2015 |
6134 |
359.98 |
Nov 11 2015 |
13294 |
435.11 |
Nov 11 2015 |
9937 |
367.85 |
Nov 04 2015 |
13294 |
435.11 |
Nov 04 2015 |
7176 |
412.11 |
Nov 04 2015 |
6134 |
359.98 |
Nov 04 2015 |
9937 |
367.85 |
Oct 28 2015 |
6126 |
359.98 |
Oct 28 2015 |
7163 |
412.11 |
Oct 28 2015 |
13296 |
435.11 |
Oct 28 2015 |
9921 |
367.85 |
Oct 21 2015 |
13251 |
435.11 |
Oct 21 2015 |
7141 |
412.11 |
Oct 21 2015 |
6136 |
359.98 |
Oct 21 2015 |
9926 |
367.85 |
Oct 14 2015 |
13250 |
435.11 |
Oct 14 2015 |
6138 |
359.98 |
Oct 14 2015 |
7141 |
412.11 |
Oct 14 2015 |
9929 |
367.85 |
Oct 07 2015 |
6138 |
359.98 |
Oct 07 2015 |
7142 |
412.11 |
Oct 07 2015 |
13276 |
435.11 |
Oct 07 2015 |
9929 |
367.85 |
Sep 30 2015 |
6143 |
359.98 |
Sep 30 2015 |
7154 |
412.11 |
Sep 30 2015 |
13287 |
435.11 |
Sep 30 2015 |
9943 |
367.85 |
Sep 23 2015 |
7140 |
412.11 |
Sep 23 2015 |
6154 |
359.98 |
Sep 23 2015 |
13359 |
435.11 |
Sep 23 2015 |
9980 |
367.85 |
Sep 16 2015 |
13242 |
435.11 |
Sep 16 2015 |
6162 |
359.98 |
Sep 16 2015 |
7117 |
412.11 |
Sep 16 2015 |
9962 |
367.85 |
Sep 09 2015 |
7073 |
412.11 |
Sep 09 2015 |
6200 |
359.98 |
Sep 09 2015 |
13201 |
435.11 |
Sep 09 2015 |
9979 |
367.85 |
Sep 02 2015 |
6979 |
412.11 |
Sep 02 2015 |
8008 |
380.82 |
Sep 02 2015 |
13267 |
435.11 |
Sep 02 2015 |
11904 |
383.68 |
Aug 26 2015 |
13410 |
435.11 |
Aug 26 2015 |
8180 |
380.82 |
Aug 26 2015 |
7163 |
412.11 |
Aug 26 2015 |
12032 |
383.68 |
Aug 19 2015 |
8184 |
380.82 |
Aug 19 2015 |
7830 |
426.05 |
Aug 19 2015 |
13624 |
435.11 |
Aug 19 2015 |
11188 |
375.81 |
Aug 12 2015 |
8236 |
380.82 |
Aug 12 2015 |
7892 |
426.05 |
Aug 12 2015 |
13615 |
435.11 |
Aug 12 2015 |
11242 |
375.81 |
Aug 05 2015 |
8262 |
381.3 |
Aug 05 2015 |
7879 |
426.05 |
Aug 05 2015 |
13668 |
435.11 |
Aug 05 2015 |
11263 |
375.88 |
Jul 29 2015 |
14078 |
438.67 |
Jul 29 2015 |
8353 |
381.3 |
Jul 29 2015 |
7807 |
426.05 |
Jul 29 2015 |
11427 |
375.88 |
Jul 22 2015 |
9250 |
390.55 |
Jul 22 2015 |
7877 |
426.05 |
Jul 22 2015 |
14123 |
438.67 |
Jul 22 2015 |
12586 |
384.61 |
Jul 15 2015 |
9347 |
390.55 |
Jul 15 2015 |
8042 |
426.05 |
Jul 15 2015 |
14394 |
438.67 |
Jul 15 2015 |
12723 |
384.61 |
Jul 08 2015 |
8116 |
426.05 |
Jul 08 2015 |
9583 |
392.26 |
Jul 08 2015 |
14499 |
438.67 |
Jul 08 2015 |
12986 |
385.54 |
Jul 01 2015 |
9650 |
392.26 |
Jul 01 2015 |
8202 |
426.05 |
Jul 01 2015 |
14580 |
438.67 |
Jul 01 2015 |
13069 |
385.54 |
Jun 24 2015 |
8186 |
426.05 |
Jun 24 2015 |
9706 |
392.26 |
Jun 24 2015 |
14618 |
438.67 |
Jun 24 2015 |
13120 |
385.54 |
Jun 17 2015 |
8068 |
424.84 |
Jun 17 2015 |
11526 |
409.24 |
Jun 17 2015 |
12514 |
421.37 |
Jun 17 2015 |
14990 |
398.2 |
Jun 10 2015 |
12592 |
421.37 |
Jun 10 2015 |
8103 |
424.84 |
Jun 10 2015 |
11568 |
409.24 |
Jun 10 2015 |
14968 |
398.2 |
Jun 03 2015 |
11563 |
409.24 |
Jun 03 2015 |
8307 |
429.6 |
Jun 03 2015 |
12742 |
421.37 |
Jun 03 2015 |
15150 |
398.2 |
May 27 2015 |
8182 |
429.6 |
May 27 2015 |
11539 |
409.24 |
May 27 2015 |
12494 |
420.25 |
May 27 2015 |
16256 |
406.5 |
May 20 2015 |
12565 |
420.25 |
May 20 2015 |
8174 |
429.6 |
May 20 2015 |
12672 |
419.43 |
May 20 2015 |
16898 |
410.65 |
May 13 2015 |
12173 |
415.07 |
May 13 2015 |
8186 |
429.6 |
May 13 2015 |
12690 |
420.25 |
May 13 2015 |
16963 |
410.65 |
May 06 2015 |
7722 |
429.6 |
May 06 2015 |
12545 |
420.25 |
May 06 2015 |
14139 |
438.24 |
May 06 2015 |
19817 |
431.47 |
Apr 29 2015 |
14302 |
438.24 |
Apr 29 2015 |
7990 |
429.6 |
Apr 29 2015 |
12721 |
420.25 |
Apr 29 2015 |
20081 |
431.47 |
Apr 22 2015 |
12794 |
420.25 |
Apr 22 2015 |
14358 |
438.24 |
Apr 22 2015 |
8134 |
429.6 |
Apr 22 2015 |
20163 |
431.47 |
Apr 15 2015 |
8137 |
431.37 |
Apr 15 2015 |
14357 |
438.88 |
Apr 15 2015 |
10788 |
403.39 |
Apr 15 2015 |
21489 |
441.46 |
Apr 08 2015 |
10794 |
403.39 |
Apr 08 2015 |
14529 |
438.88 |
Apr 08 2015 |
8151 |
431.37 |
Apr 08 2015 |
21590 |
441.46 |
Apr 01 2015 |
8111 |
431.37 |
Apr 01 2015 |
14663 |
438.88 |
Apr 01 2015 |
10356 |
398.49 |
Apr 01 2015 |
21965 |
441.46 |
Mar 25 2015 |
14494 |
438.88 |
Mar 25 2015 |
9985 |
398.49 |
Mar 25 2015 |
8027 |
431.37 |
Mar 25 2015 |
21314 |
441.46 |
Mar 18 2015 |
14263 |
438.88 |
Mar 18 2015 |
7671 |
431.37 |
Mar 18 2015 |
10082 |
401.74 |
Mar 18 2015 |
19816 |
434.92 |
Mar 11 2015 |
10316 |
401.74 |
Mar 11 2015 |
14390 |
438.88 |
Mar 11 2015 |
7967 |
431.37 |
Mar 11 2015 |
20353 |
434.92 |
Mar 04 2015 |
8096 |
431.37 |
Mar 04 2015 |
14588 |
438.88 |
Mar 04 2015 |
10457 |
401.74 |
Mar 04 2015 |
20590 |
434.92 |
Feb 25 2015 |
10487 |
401.74 |
Feb 25 2015 |
8016 |
431.37 |
Feb 25 2015 |
14505 |
438.88 |
Feb 25 2015 |
20580 |
434.92 |
Feb 18 2015 |
10860 |
404.41 |
Feb 18 2015 |
8070 |
431.37 |
Feb 18 2015 |
14571 |
438.88 |
Feb 18 2015 |
19650 |
427.98 |
Feb 11 2015 |
10895 |
404.41 |
Feb 11 2015 |
14624 |
438.88 |
Feb 11 2015 |
8125 |
431.37 |
Feb 11 2015 |
17884 |
415.77 |
Feb 04 2015 |
13091 |
423.3 |
Feb 04 2015 |
8136 |
431.37 |
Feb 04 2015 |
10937 |
404.41 |
Feb 04 2015 |
16168 |
403.38 |
Jan 28 2015 |
8136 |
431.37 |
Jan 28 2015 |
13126 |
423.3 |
Jan 28 2015 |
10928 |
404.41 |
Jan 28 2015 |
16177 |
403.38 |
Jan 21 2015 |
8145 |
431.37 |
Jan 21 2015 |
13112 |
423.3 |
Jan 21 2015 |
10947 |
404.41 |
Jan 21 2015 |
16195 |
403.38 |
Jan 14 2015 |
10957 |
404.41 |
Jan 14 2015 |
8145 |
431.37 |
Jan 14 2015 |
13121 |
423.3 |
Jan 14 2015 |
16222 |
403.38 |
Jan 07 2015 |
10957 |
404.41 |
Jan 07 2015 |
13096 |
423.3 |
Jan 07 2015 |
8145 |
431.37 |
Jan 07 2015 |
16203 |
403.38 |
Dec 31 2014 |
13096 |
423.3 |
Dec 31 2014 |
10957 |
404.41 |
Dec 31 2014 |
8628 |
440.18 |
Dec 31 2014 |
16209 |
403.38 |
Dec 24 2014 |
10957 |
404.41 |
Dec 24 2014 |
13096 |
423.3 |
Dec 24 2014 |
8628 |
440.18 |
Dec 24 2014 |
16209 |
403.38 |
Dec 17 2014 |
8628 |
440.18 |
Dec 17 2014 |
13082 |
423.3 |
Dec 17 2014 |
10957 |
404.41 |
Dec 17 2014 |
16204 |
403.38 |
Dec 10 2014 |
8628 |
440.18 |
Dec 10 2014 |
13082 |
423.3 |
Dec 10 2014 |
10957 |
404.41 |
Dec 10 2014 |
16205 |
403.38 |
Dec 03 2014 |
8629 |
440.18 |
Dec 03 2014 |
13082 |
423.3 |
Dec 03 2014 |
10957 |
404.41 |
Dec 03 2014 |
16206 |
403.38 |
Nov 26 2014 |
10957 |
404.41 |
Nov 26 2014 |
13082 |
423.3 |
Nov 26 2014 |
8629 |
440.18 |
Nov 26 2014 |
16206 |
403.38 |
Nov 19 2014 |
8628 |
440.18 |
Nov 19 2014 |
13082 |
423.3 |
Nov 19 2014 |
10957 |
404.41 |
Nov 19 2014 |
16207 |
403.38 |
Nov 12 2014 |
13082 |
423.3 |
Nov 12 2014 |
8628 |
440.18 |
Nov 12 2014 |
10957 |
404.41 |
Nov 12 2014 |
16207 |
403.38 |
Nov 05 2014 |
10957 |
404.41 |
Nov 05 2014 |
8628 |
440.18 |
Nov 05 2014 |
13082 |
423.3 |
Nov 05 2014 |
16207 |
403.38 |
Oct 29 2014 |
10955 |
404.41 |
Oct 29 2014 |
13082 |
423.3 |
Oct 29 2014 |
8628 |
440.18 |
Oct 29 2014 |
16205 |
403.38 |
Oct 22 2014 |
8607 |
440.18 |
Oct 22 2014 |
13039 |
423.3 |
Oct 22 2014 |
10940 |
404.41 |
Oct 22 2014 |
16221 |
403.38 |
Oct 15 2014 |
10899 |
404.41 |
Oct 15 2014 |
13021 |
423.3 |
Oct 15 2014 |
8602 |
440.18 |
Oct 15 2014 |
16178 |
403.38 |
Oct 08 2014 |
10900 |
404.41 |
Oct 08 2014 |
13002 |
423.3 |
Oct 08 2014 |
8595 |
440.18 |
Oct 08 2014 |
16157 |
403.38 |
Oct 01 2014 |
13024 |
423.3 |
Oct 01 2014 |
8606 |
440.18 |
Oct 01 2014 |
10909 |
404.41 |
Oct 01 2014 |
16178 |
403.38 |
Sep 24 2014 |
8579 |
440.18 |
Sep 24 2014 |
12983 |
423.3 |
Sep 24 2014 |
10967 |
404.41 |
Sep 24 2014 |
16175 |
403.38 |
Sep 17 2014 |
10895 |
404.41 |
Sep 17 2014 |
8547 |
440.18 |
Sep 17 2014 |
14272 |
436.18 |
Sep 17 2014 |
16735 |
407.57 |
Sep 10 2014 |
8562 |
440.18 |
Sep 10 2014 |
14138 |
436.18 |
Sep 10 2014 |
10911 |
404.41 |
Sep 10 2014 |
16740 |
407.57 |
Sep 03 2014 |
8579 |
440.18 |
Sep 03 2014 |
14993 |
445.09 |
Sep 03 2014 |
10905 |
404.41 |
Sep 03 2014 |
15123 |
395.49 |
Aug 27 2014 |
14709 |
440.95 |
Aug 27 2014 |
8425 |
440.18 |
Aug 27 2014 |
10803 |
404.41 |
Aug 27 2014 |
14618 |
391.62 |
Aug 20 2014 |
10807 |
404.41 |
Aug 20 2014 |
14632 |
440.95 |
Aug 20 2014 |
8395 |
440.18 |
Aug 20 2014 |
14628 |
391.62 |
Aug 13 2014 |
8391 |
440.18 |
Aug 13 2014 |
14576 |
439.8 |
Aug 13 2014 |
10786 |
404.41 |
Aug 13 2014 |
14707 |
391.62 |
Aug 06 2014 |
8329 |
440.18 |
Aug 06 2014 |
14621 |
439.8 |
Aug 06 2014 |
10917 |
404.41 |
Aug 06 2014 |
14789 |
391.62 |
Jul 30 2014 |
15449 |
444.99 |
Jul 30 2014 |
15447 |
448.14 |
Jul 30 2014 |
8838 |
448.45 |
Jul 30 2014 |
17508 |
410.45 |
Jul 23 2014 |
15179 |
447.2 |
Jul 23 2014 |
8635 |
448.45 |
Jul 23 2014 |
15327 |
444.99 |
Jul 23 2014 |
17446 |
410.45 |
Jul 16 2014 |
15177 |
447.2 |
Jul 16 2014 |
8750 |
448.45 |
Jul 16 2014 |
15483 |
444.99 |
Jul 16 2014 |
17441 |
410.45 |
Jul 09 2014 |
8568 |
448.45 |
Jul 09 2014 |
15315 |
447.2 |
Jul 09 2014 |
15583 |
444.99 |
Jul 09 2014 |
17399 |
410.45 |
Jul 02 2014 |
15455 |
447.2 |
Jul 02 2014 |
8793 |
448.45 |
Jul 02 2014 |
15653 |
444.99 |
Jul 02 2014 |
17574 |
410.45 |
Jun 25 2014 |
8621 |
448.45 |
Jun 25 2014 |
15614 |
447.2 |
Jun 25 2014 |
15748 |
444.99 |
Jun 25 2014 |
17603 |
410.45 |
Jun 18 2014 |
8991 |
457.8 |
Jun 18 2014 |
15721 |
447.2 |
Jun 18 2014 |
15800 |
444.99 |
Jun 18 2014 |
18152 |
414.19 |
Jun 11 2014 |
15728 |
444.99 |
Jun 11 2014 |
9318 |
457.8 |
Jun 11 2014 |
15744 |
447.2 |
Jun 11 2014 |
18325 |
414.19 |
Jun 04 2014 |
9458 |
457.8 |
Jun 04 2014 |
16071 |
447.2 |
Jun 04 2014 |
18212 |
467.1 |
Jun 04 2014 |
20992 |
430.86 |
May 28 2014 |
16028 |
447.2 |
May 28 2014 |
9545 |
457.8 |
May 28 2014 |
18075 |
467.1 |
May 28 2014 |
20955 |
430.86 |
May 21 2014 |
18121 |
467.1 |
May 21 2014 |
16110 |
447.2 |
May 21 2014 |
9559 |
457.8 |
May 21 2014 |
21062 |
430.86 |
May 14 2014 |
18410 |
468.87 |
May 14 2014 |
16215 |
447.2 |
May 14 2014 |
9732 |
457.8 |
May 14 2014 |
21167 |
430.86 |
May 07 2014 |
16719 |
454.81 |
May 07 2014 |
9197 |
457.8 |
May 07 2014 |
18181 |
471.15 |
May 07 2014 |
23174 |
446.37 |
Apr 30 2014 |
18755 |
471.15 |
Apr 30 2014 |
17153 |
453.83 |
Apr 30 2014 |
9679 |
457.8 |
Apr 30 2014 |
23720 |
446.37 |
Apr 23 2014 |
19446 |
474.29 |
Apr 23 2014 |
17353 |
453.83 |
Apr 23 2014 |
9986 |
457.8 |
Apr 23 2014 |
24046 |
446.37 |
Apr 16 2014 |
9820 |
457.8 |
Apr 16 2014 |
16932 |
450.91 |
Apr 16 2014 |
19423 |
474.29 |
Apr 16 2014 |
23870 |
446.37 |
Apr 09 2014 |
18426 |
464.28 |
Apr 09 2014 |
9855 |
457.8 |
Apr 09 2014 |
20109 |
474.29 |
Apr 09 2014 |
26228 |
459.22 |
Apr 02 2014 |
21980 |
492.31 |
Apr 02 2014 |
18636 |
464.28 |
Apr 02 2014 |
9602 |
457.8 |
Apr 02 2014 |
26468 |
463.65 |
Mar 26 2014 |
9585 |
457.8 |
Mar 26 2014 |
19056 |
464.28 |
Mar 26 2014 |
21552 |
492.31 |
Mar 26 2014 |
26415 |
463.65 |
Mar 19 2014 |
19158 |
464.28 |
Mar 19 2014 |
21475 |
492.31 |
Mar 19 2014 |
26804 |
466.68 |
Mar 12 2014 |
19151 |
464.28 |
Mar 12 2014 |
20161 |
479.16 |
Mar 12 2014 |
26822 |
466.68 |
Mar 05 2014 |
19829 |
479.16 |
Mar 05 2014 |
19193 |
464.28 |
Mar 05 2014 |
26673 |
466.68 |
Feb 26 2014 |
19181 |
464.28 |
Feb 26 2014 |
14688 |
431.37 |
Feb 26 2014 |
26626 |
466.68 |
Feb 19 2014 |
19209 |
464.28 |
Feb 19 2014 |
13441 |
419.64 |
Feb 19 2014 |
26655 |
466.68 |
Feb 12 2014 |
13428 |
419.64 |
Feb 12 2014 |
19193 |
464.28 |
Feb 12 2014 |
26590 |
466.68 |
Feb 05 2014 |
19344 |
464.28 |
Feb 05 2014 |
13459 |
419.64 |
Feb 05 2014 |
26714 |
466.68 |
Jan 29 2014 |
19489 |
464.28 |
Jan 29 2014 |
13396 |
419.64 |
Jan 29 2014 |
26716 |
466.68 |
Jan 22 2014 |
19448 |
464.28 |
Jan 22 2014 |
13343 |
419.64 |
Jan 22 2014 |
26605 |
466.68 |
Jan 15 2014 |
19506 |
464.28 |
Jan 15 2014 |
13350 |
419.64 |
Jan 15 2014 |
26671 |
466.68 |
Jan 08 2014 |
19544 |
464.28 |
Jan 08 2014 |
13274 |
419.64 |
Jan 08 2014 |
26576 |
466.68 |
Jan 01 2014 |
19547 |
464.28 |
Jan 01 2014 |
13274 |
419.64 |
Jan 01 2014 |
26577 |
466.68 |
Dec 25 2013 |
13274 |
419.64 |
Dec 25 2013 |
19547 |
464.28 |
Dec 25 2013 |
26585 |
466.68 |
Dec 18 2013 |
19547 |
464.28 |
Dec 18 2013 |
13274 |
419.64 |
Dec 18 2013 |
26585 |
466.68 |
Dec 11 2013 |
19547 |
464.28 |
Dec 11 2013 |
13275 |
419.64 |
Dec 11 2013 |
26586 |
466.68 |
Dec 04 2013 |
13276 |
419.64 |
Dec 04 2013 |
19547 |
464.28 |
Dec 04 2013 |
26587 |
466.68 |
Nov 27 2013 |
13276 |
419.64 |
Nov 27 2013 |
19547 |
464.28 |
Nov 27 2013 |
26587 |
466.68 |
Nov 20 2013 |
19547 |
464.28 |
Nov 20 2013 |
13276 |
419.64 |
Nov 20 2013 |
26588 |
466.68 |
Nov 13 2013 |
13276 |
419.64 |
Nov 13 2013 |
19549 |
464.28 |
Nov 13 2013 |
26589 |
466.68 |
Nov 06 2013 |
13276 |
419.64 |
Nov 06 2013 |
19550 |
464.28 |
Nov 06 2013 |
26590 |
466.68 |
Oct 30 2013 |
19548 |
464.28 |
Oct 30 2013 |
13276 |
419.64 |
Oct 30 2013 |
26588 |
466.68 |
Oct 23 2013 |
19549 |
464.28 |
Oct 23 2013 |
13268 |
419.64 |
Oct 23 2013 |
26584 |
466.68 |
Oct 16 2013 |
13291 |
419.64 |
Oct 16 2013 |
19504 |
464.28 |
Oct 16 2013 |
26556 |
466.68 |
Oct 09 2013 |
19487 |
464.28 |
Oct 09 2013 |
13148 |
419.64 |
Oct 09 2013 |
26351 |
466.68 |
Oct 02 2013 |
19469 |
464.28 |
Oct 02 2013 |
13176 |
419.64 |
Oct 02 2013 |
26401 |
466.68 |
Sep 25 2013 |
19372 |
464.28 |
Sep 25 2013 |
13154 |
419.64 |
Sep 25 2013 |
26352 |
466.68 |
Sep 18 2013 |
13041 |
419.64 |
Sep 18 2013 |
19079 |
462.32 |
Sep 18 2013 |
26100 |
466.68 |
Sep 11 2013 |
19172 |
464.26 |
Sep 11 2013 |
13022 |
419.64 |
Sep 11 2013 |
24754 |
458.28 |
Sep 04 2013 |
19113 |
464.26 |
Sep 04 2013 |
13162 |
419.64 |
Sep 04 2013 |
24898 |
458.28 |
Aug 28 2013 |
13102 |
419.64 |
Aug 28 2013 |
19066 |
464.26 |
Aug 28 2013 |
22067 |
438.89 |
Aug 21 2013 |
19158 |
464.26 |
Aug 21 2013 |
13175 |
419.64 |
Aug 21 2013 |
22214 |
438.89 |
Aug 14 2013 |
19303 |
464.48 |
Aug 14 2013 |
13207 |
419.64 |
Aug 14 2013 |
19328 |
420.7 |
Aug 07 2013 |
19546 |
464.48 |
Aug 07 2013 |
13219 |
419.64 |
Aug 07 2013 |
19536 |
420.7 |
Jul 31 2013 |
19793 |
465.29 |
Jul 31 2013 |
13446 |
419.64 |
Jul 31 2013 |
18630 |
413.28 |
Jul 24 2013 |
19978 |
465.29 |
Jul 24 2013 |
13357 |
419.64 |
Jul 24 2013 |
18750 |
413.28 |
Jul 17 2013 |
20056 |
465.29 |
Jul 17 2013 |
13393 |
419.64 |
Jul 17 2013 |
18817 |
413.28 |
Jul 10 2013 |
13471 |
419.64 |
Jul 10 2013 |
20270 |
465.29 |
Jul 10 2013 |
19019 |
413.28 |
Jul 03 2013 |
20440 |
465.29 |
Jul 03 2013 |
13481 |
419.64 |
Jul 03 2013 |
19009 |
413.28 |
Jun 26 2013 |
20742 |
465.29 |
Jun 26 2013 |
13461 |
419.64 |
Jun 26 2013 |
19215 |
413.28 |
Jun 19 2013 |
13619 |
419.64 |
Jun 19 2013 |
20972 |
465.29 |
Jun 19 2013 |
19187 |
413.28 |
Jun 12 2013 |
13702 |
419.64 |
Jun 12 2013 |
21056 |
465.29 |
Jun 12 2013 |
19416 |
413.28 |
Jun 05 2013 |
20751 |
465.29 |
Jun 05 2013 |
13615 |
419.64 |
Jun 05 2013 |
19261 |
413.28 |
May 29 2013 |
13505 |
419.64 |
May 29 2013 |
20803 |
465.29 |
May 29 2013 |
19267 |
413.28 |
May 22 2013 |
13755 |
419.64 |
May 22 2013 |
21114 |
465.29 |
May 22 2013 |
19614 |
413.28 |
May 15 2013 |
21255 |
465.29 |
May 15 2013 |
12334 |
406 |
May 15 2013 |
19611 |
413.28 |
May 08 2013 |
22680 |
480.57 |
May 08 2013 |
12338 |
406 |
May 08 2013 |
20106 |
417.24 |
May 01 2013 |
12571 |
406 |
May 01 2013 |
23006 |
482.47 |
May 01 2013 |
20265 |
417.24 |
Apr 24 2013 |
22986 |
482.47 |
Apr 24 2013 |
12248 |
406 |
Apr 24 2013 |
20159 |
417.24 |
Apr 17 2013 |
23503 |
489.24 |
Apr 17 2013 |
12329 |
406 |
Apr 17 2013 |
20373 |
418.2 |
Apr 10 2013 |
23077 |
489.24 |
Apr 10 2013 |
12272 |
406 |
Apr 10 2013 |
20228 |
418.2 |
Apr 03 2013 |
12254 |
406 |
Apr 03 2013 |
22870 |
489.24 |
Apr 03 2013 |
20162 |
418.2 |
Mar 27 2013 |
22927 |
489.24 |
Mar 27 2013 |
12524 |
406 |
Mar 27 2013 |
20254 |
418.2 |
Mar 20 2013 |
22520 |
489.24 |
Mar 20 2013 |
12482 |
406 |
Mar 20 2013 |
20221 |
418.2 |
Mar 13 2013 |
8600 |
394.77 |
Mar 13 2013 |
21458 |
426.65 |
Oct 19 2012 |
21929 |
518.75 |
Oct 19 2012 |
33210 |
518.75 |
Sep 23 2012 |
21714 |
518.75 |
Sep 23 2012 |
32762 |
518.75 |
Aug 31 2012 |
21106 |
518.75 |
Aug 31 2012 |
31985 |
518.75 |
Aug 24 2012 |
20753 |
518.75 |
Aug 24 2012 |
31599 |
518.75 |
Aug 10 2012 |
19864 |
518.75 |
Aug 10 2012 |
30601 |
518.75 |
Aug 03 2012 |
19457 |
518.75 |
Aug 03 2012 |
30105 |
518.75 |
Jul 27 2012 |
18778 |
518.75 |
Jul 27 2012 |
29449 |
518.75 |
Jul 06 2012 |
17729 |
518.75 |
Jul 06 2012 |
28477 |
518.75 |
Jun 22 2012 |
16125 |
518.75 |
Jun 22 2012 |
27413 |
518.75 |
Jun 15 2012 |
16005 |
518.75 |
Jun 15 2012 |
27741 |
518.75 |