May 25 2023 |
640 |
533.33 |
May 25 2023 |
822 |
533.33 |
May 18 2023 |
661 |
533.33 |
May 18 2023 |
812 |
533.33 |
May 11 2023 |
671 |
533.33 |
May 11 2023 |
832 |
533.33 |
May 04 2023 |
664 |
533.33 |
May 04 2023 |
817 |
533.33 |
Apr 27 2023 |
664 |
533.33 |
Apr 27 2023 |
826 |
533.33 |
Apr 20 2023 |
655 |
533.33 |
Apr 20 2023 |
831 |
533.33 |
Apr 13 2023 |
656 |
533.33 |
Apr 13 2023 |
816 |
533.33 |
Apr 06 2023 |
646 |
533.33 |
Apr 06 2023 |
813 |
533.33 |
Mar 30 2023 |
644 |
533.33 |
Mar 30 2023 |
796 |
533.33 |
Mar 23 2023 |
650 |
533.33 |
Mar 23 2023 |
810 |
533.33 |
Mar 16 2023 |
641 |
533.33 |
Mar 16 2023 |
801 |
533.33 |
Mar 09 2023 |
656 |
533.33 |
Mar 09 2023 |
804 |
533.33 |
Mar 02 2023 |
650 |
533.33 |
Mar 02 2023 |
806 |
533.33 |
Feb 23 2023 |
650 |
533.33 |
Feb 23 2023 |
804 |
533.33 |
Feb 16 2023 |
642 |
533.33 |
Feb 16 2023 |
805 |
533.33 |
Feb 09 2023 |
638 |
533.33 |
Feb 09 2023 |
803 |
533.33 |
Feb 02 2023 |
630 |
533.33 |
Feb 02 2023 |
801 |
533.33 |
Jan 26 2023 |
672 |
533.33 |
Jan 26 2023 |
843 |
533.33 |
Jan 19 2023 |
672 |
533.33 |
Jan 19 2023 |
842 |
533.33 |
Jan 12 2023 |
672 |
533.33 |
Jan 12 2023 |
842 |
533.33 |
Jan 05 2023 |
672 |
533.33 |
Jan 05 2023 |
843 |
533.33 |
Dec 29 2022 |
672 |
533.33 |
Dec 29 2022 |
843 |
533.33 |
Dec 22 2022 |
672 |
533.33 |
Dec 22 2022 |
843 |
533.33 |
Dec 15 2022 |
674 |
533.33 |
Dec 15 2022 |
844 |
533.33 |
Dec 08 2022 |
674 |
533.33 |
Dec 08 2022 |
844 |
533.33 |
Dec 01 2022 |
674 |
533.33 |
Dec 01 2022 |
844 |
533.33 |
Nov 24 2022 |
674 |
533.33 |
Nov 24 2022 |
844 |
533.33 |
Nov 17 2022 |
676 |
533.33 |
Nov 17 2022 |
848 |
533.33 |
Nov 10 2022 |
676 |
533.33 |
Nov 10 2022 |
848 |
533.33 |
Nov 03 2022 |
676 |
533.33 |
Nov 03 2022 |
851 |
533.33 |
Oct 27 2022 |
675 |
533.33 |
Oct 27 2022 |
851 |
533.33 |
Oct 20 2022 |
680 |
533.33 |
Oct 20 2022 |
857 |
533.33 |
Oct 13 2022 |
681 |
533.33 |
Oct 13 2022 |
852 |
533.33 |
Oct 06 2022 |
681 |
533.33 |
Oct 06 2022 |
852 |
533.33 |
Sep 29 2022 |
677 |
533.33 |
Sep 29 2022 |
852 |
533.33 |
Sep 22 2022 |
671 |
533.33 |
Sep 22 2022 |
845 |
533.33 |
Sep 15 2022 |
671 |
533.33 |
Sep 15 2022 |
845 |
533.33 |
Sep 08 2022 |
675 |
533.33 |
Sep 08 2022 |
847 |
533.33 |
Sep 01 2022 |
666 |
533.33 |
Sep 01 2022 |
847 |
533.33 |
Aug 25 2022 |
662 |
533.33 |
Aug 25 2022 |
847 |
533.33 |
Aug 18 2022 |
667 |
533.33 |
Aug 18 2022 |
850 |
533.33 |
Aug 11 2022 |
668 |
533.33 |
Aug 11 2022 |
850 |
533.33 |
Aug 04 2022 |
673 |
533.33 |
Aug 04 2022 |
859 |
533.33 |
Jul 28 2022 |
667 |
533.33 |
Jul 28 2022 |
855 |
533.33 |
Jul 21 2022 |
658 |
533.33 |
Jul 21 2022 |
852 |
533.33 |
Jul 14 2022 |
653 |
533.33 |
Jul 14 2022 |
858 |
533.33 |
Jul 07 2022 |
662 |
533.33 |
Jul 07 2022 |
847 |
533.33 |
Jun 30 2022 |
654 |
533.33 |
Jun 30 2022 |
844 |
533.33 |
Jun 23 2022 |
657 |
533.33 |
Jun 23 2022 |
852 |
533.33 |
Jun 16 2022 |
647 |
533.33 |
Jun 16 2022 |
855 |
533.33 |
Jun 09 2022 |
633 |
533.33 |
Jun 09 2022 |
863 |
533.33 |
Jun 02 2022 |
619 |
533.33 |
Jun 02 2022 |
865 |
533.33 |
May 26 2022 |
617 |
533.33 |
May 26 2022 |
867 |
533.33 |
May 19 2022 |
613 |
533.33 |
May 19 2022 |
849 |
533.33 |
May 12 2022 |
613 |
533.33 |
May 12 2022 |
828 |
533.33 |
May 05 2022 |
616 |
533.33 |
May 05 2022 |
796 |
533.33 |
Apr 28 2022 |
623 |
533.33 |
Apr 28 2022 |
820 |
533.33 |
Apr 21 2022 |
572 |
533.33 |
Apr 21 2022 |
763 |
533.33 |
Apr 14 2022 |
578 |
533.33 |
Apr 14 2022 |
759 |
533.33 |
Apr 07 2022 |
574 |
533.33 |
Apr 07 2022 |
760 |
533.33 |
Mar 31 2022 |
575 |
533.33 |
Mar 31 2022 |
763 |
533.33 |
Mar 24 2022 |
567 |
533.33 |
Mar 24 2022 |
748 |
533.33 |
Mar 17 2022 |
564 |
533.33 |
Mar 17 2022 |
741 |
533.33 |
Mar 10 2022 |
560 |
533.33 |
Mar 10 2022 |
743 |
533.33 |
Mar 03 2022 |
582 |
533.33 |
Mar 03 2022 |
754 |
533.33 |
Feb 24 2022 |
562 |
533.33 |
Feb 24 2022 |
747 |
533.33 |
Feb 17 2022 |
516 |
533.33 |
Feb 17 2022 |
653 |
533.33 |
Feb 10 2022 |
599 |
533.33 |
Feb 10 2022 |
757 |
586.37 |
Feb 10 2022 |
842 |
559.85 |
Feb 03 2022 |
612 |
533.33 |
Feb 03 2022 |
754 |
586.37 |
Feb 03 2022 |
856 |
559.85 |
Jan 27 2022 |
611 |
533.33 |
Jan 27 2022 |
761 |
586.37 |
Jan 27 2022 |
864 |
559.85 |
Jan 20 2022 |
612 |
533.33 |
Jan 20 2022 |
765 |
586.37 |
Jan 20 2022 |
871 |
559.85 |
Jan 13 2022 |
612 |
533.33 |
Jan 13 2022 |
760 |
586.37 |
Jan 13 2022 |
874 |
559.85 |
Jan 06 2022 |
612 |
533.33 |
Jan 06 2022 |
760 |
586.37 |
Jan 06 2022 |
874 |
559.85 |
Dec 30 2021 |
627 |
533.33 |
Dec 30 2021 |
760 |
586.37 |
Dec 30 2021 |
892 |
559.85 |
Dec 23 2021 |
627 |
533.33 |
Dec 23 2021 |
760 |
586.37 |
Dec 23 2021 |
892 |
559.85 |
Dec 16 2021 |
627 |
533.33 |
Dec 16 2021 |
760 |
586.37 |
Dec 16 2021 |
892 |
559.85 |
Dec 09 2021 |
627 |
533.33 |
Dec 09 2021 |
760 |
586.37 |
Dec 09 2021 |
892 |
559.85 |
Dec 02 2021 |
627 |
533.33 |
Dec 02 2021 |
760 |
586.37 |
Dec 02 2021 |
892 |
559.85 |
Nov 25 2021 |
627 |
533.33 |
Nov 25 2021 |
760 |
586.37 |
Nov 25 2021 |
892 |
559.85 |
Nov 18 2021 |
627 |
533.33 |
Nov 18 2021 |
760 |
586.37 |
Nov 18 2021 |
892 |
559.85 |
Nov 11 2021 |
627 |
533.33 |
Nov 11 2021 |
762 |
586.37 |
Nov 11 2021 |
894 |
559.85 |
Nov 04 2021 |
627 |
533.33 |
Nov 04 2021 |
762 |
586.37 |
Nov 04 2021 |
904 |
559.85 |
Oct 28 2021 |
627 |
533.33 |
Oct 28 2021 |
763 |
586.37 |
Oct 28 2021 |
905 |
559.85 |
Oct 21 2021 |
626 |
533.33 |
Oct 21 2021 |
764 |
586.37 |
Oct 21 2021 |
905 |
559.85 |
Oct 14 2021 |
628 |
533.33 |
Oct 14 2021 |
762 |
586.37 |
Oct 14 2021 |
904 |
559.85 |
Oct 07 2021 |
628 |
533.33 |
Oct 07 2021 |
768 |
586.37 |
Oct 07 2021 |
909 |
559.85 |
Sep 30 2021 |
627 |
533.33 |
Sep 30 2021 |
765 |
586.37 |
Sep 30 2021 |
903 |
559.85 |
Sep 23 2021 |
630 |
533.33 |
Sep 23 2021 |
755 |
586.37 |
Sep 23 2021 |
884 |
559.85 |
Sep 16 2021 |
627 |
533.33 |
Sep 16 2021 |
744 |
586.37 |
Sep 16 2021 |
874 |
559.85 |
Sep 09 2021 |
641 |
533.33 |
Sep 09 2021 |
740 |
586.37 |
Sep 09 2021 |
889 |
559.85 |
Sep 02 2021 |
647 |
533.33 |
Sep 02 2021 |
681 |
586.37 |
Sep 02 2021 |
861 |
559.85 |
Aug 26 2021 |
665 |
533.33 |
Aug 26 2021 |
712 |
586.37 |
Aug 26 2021 |
841 |
559.85 |
Aug 19 2021 |
661 |
533.33 |
Aug 19 2021 |
704 |
586.37 |
Aug 19 2021 |
840 |
559.85 |
Aug 12 2021 |
665 |
533.33 |
Aug 12 2021 |
701 |
586.37 |
Aug 12 2021 |
853 |
559.85 |
Aug 05 2021 |
664 |
533.33 |
Aug 05 2021 |
736 |
586.37 |
Aug 05 2021 |
863 |
559.85 |
Jul 29 2021 |
679 |
533.33 |
Jul 29 2021 |
744 |
586.37 |
Jul 29 2021 |
868 |
559.85 |
Jul 22 2021 |
660 |
533.33 |
Jul 22 2021 |
756 |
586.37 |
Jul 22 2021 |
860 |
559.85 |
Jul 15 2021 |
713 |
533.33 |
Jul 15 2021 |
753 |
586.37 |
Jul 15 2021 |
846 |
559.85 |
Jul 08 2021 |
713 |
533.33 |
Jul 08 2021 |
797 |
586.37 |
Jul 08 2021 |
845 |
559.85 |
Jul 01 2021 |
711 |
533.33 |
Jul 01 2021 |
797 |
586.37 |
Jul 01 2021 |
850 |
559.85 |
Jun 24 2021 |
722 |
533.33 |
Jun 24 2021 |
781 |
586.37 |
Jun 24 2021 |
863 |
559.85 |
Jun 17 2021 |
726 |
533.33 |
Jun 17 2021 |
784 |
586.37 |
Jun 17 2021 |
855 |
559.85 |
Jun 10 2021 |
750 |
533.33 |
Jun 10 2021 |
812 |
586.37 |
Jun 10 2021 |
868 |
559.85 |
Jun 03 2021 |
839 |
559.85 |
May 27 2021 |
947 |
563.55 |
May 27 2021 |
809 |
586.37 |
May 27 2021 |
975 |
574.96 |
May 07 2021 |
24644 |
574.96 |
Feb 12 2021 |
4862 |
586.37 |
Feb 12 2021 |
8147 |
586.37 |
Feb 05 2021 |
5310 |
586.37 |
Feb 05 2021 |
8662 |
586.37 |
Jan 29 2021 |
5507 |
586.37 |
Jan 29 2021 |
8919 |
586.37 |
Jan 22 2021 |
5639 |
586.37 |
Jan 22 2021 |
9111 |
586.37 |
Jan 15 2021 |
5880 |
586.37 |
Jan 15 2021 |
9303 |
586.37 |
Jan 08 2021 |
5880 |
586.37 |
Jan 08 2021 |
9269 |
586.37 |
Jan 01 2021 |
5865 |
586.37 |
Jan 01 2021 |
9229 |
586.37 |
Dec 25 2020 |
5865 |
586.37 |
Dec 25 2020 |
9229 |
586.37 |
Dec 18 2020 |
5865 |
586.37 |
Dec 18 2020 |
9229 |
586.37 |
Dec 11 2020 |
5865 |
586.37 |
Dec 11 2020 |
9210 |
586.37 |
Dec 04 2020 |
5813 |
586.37 |
Dec 04 2020 |
9171 |
586.37 |
Nov 27 2020 |
5813 |
586.37 |
Nov 27 2020 |
9171 |
586.37 |
Nov 20 2020 |
5813 |
586.37 |
Nov 20 2020 |
9171 |
586.37 |
Nov 13 2020 |
5813 |
586.37 |
Nov 13 2020 |
9171 |
586.37 |
Nov 06 2020 |
5813 |
586.37 |
Nov 06 2020 |
9291 |
586.37 |
Oct 30 2020 |
5799 |
586.37 |
Oct 30 2020 |
9198 |
586.37 |
Oct 23 2020 |
5799 |
586.37 |
Oct 23 2020 |
9070 |
586.37 |
Oct 16 2020 |
5764 |
586.37 |
Oct 16 2020 |
9107 |
586.37 |
Oct 09 2020 |
5711 |
586.37 |
Oct 09 2020 |
9058 |
586.37 |
Oct 02 2020 |
5387 |
586.37 |
Oct 02 2020 |
8714 |
586.37 |
Sep 25 2020 |
5470 |
586.37 |
Sep 25 2020 |
8764 |
586.37 |
Sep 18 2020 |
5514 |
586.37 |
Sep 18 2020 |
8818 |
586.37 |
Sep 11 2020 |
5590 |
586.37 |
Sep 11 2020 |
8532 |
586.37 |
Sep 04 2020 |
5978 |
586.37 |
Sep 04 2020 |
9580 |
586.37 |
Aug 28 2020 |
6585 |
586.37 |
Aug 28 2020 |
10230 |
586.37 |
Aug 21 2020 |
7053 |
586.37 |
Aug 21 2020 |
11074 |
586.37 |
Aug 14 2020 |
7392 |
586.37 |
Aug 14 2020 |
11674 |
586.37 |
Aug 07 2020 |
8029 |
586.37 |
Aug 07 2020 |
12545 |
586.37 |
Jul 31 2020 |
8758 |
586.37 |
Jul 31 2020 |
13427 |
586.37 |
Jul 24 2020 |
9483 |
586.37 |
Jul 24 2020 |
14325 |
586.37 |
Jul 17 2020 |
10273 |
586.37 |
Jul 17 2020 |
15002 |
586.37 |
Jul 10 2020 |
11259 |
586.37 |
Jul 10 2020 |
15980 |
586.37 |
Jul 03 2020 |
11531 |
586.37 |
Jul 03 2020 |
16303 |
586.37 |
Jun 26 2020 |
12256 |
586.37 |
Jun 26 2020 |
17046 |
586.37 |
Jun 19 2020 |
12638 |
586.37 |
Jun 19 2020 |
17681 |
586.37 |
Jun 12 2020 |
13173 |
586.37 |
Jun 12 2020 |
18409 |
586.37 |
Jun 05 2020 |
13827 |
586.37 |
Jun 05 2020 |
19055 |
586.37 |
May 29 2020 |
14338 |
586.37 |
May 29 2020 |
12132 |
563.55 |
May 29 2020 |
19261 |
574.96 |
May 22 2020 |
12463 |
563.55 |
May 22 2020 |
14902 |
586.37 |
May 22 2020 |
19802 |
574.96 |
May 15 2020 |
15228 |
586.37 |
May 15 2020 |
13119 |
563.55 |
May 15 2020 |
20403 |
574.96 |
May 08 2020 |
15588 |
586.37 |
May 08 2020 |
13480 |
563.55 |
May 08 2020 |
20921 |
574.96 |
May 01 2020 |
14139 |
563.55 |
May 01 2020 |
16772 |
604.69 |
May 01 2020 |
22458 |
590.98 |
Apr 24 2020 |
17394 |
604.69 |
Apr 24 2020 |
14768 |
563.55 |
Apr 24 2020 |
24001 |
590.98 |
Apr 17 2020 |
15270 |
563.55 |
Apr 17 2020 |
17530 |
604.69 |
Apr 17 2020 |
24482 |
590.98 |
Apr 10 2020 |
15756 |
563.55 |
Apr 10 2020 |
17974 |
604.69 |
Apr 10 2020 |
25087 |
590.98 |
Apr 03 2020 |
18397 |
604.69 |
Apr 03 2020 |
16348 |
563.55 |
Apr 03 2020 |
25703 |
590.98 |
Mar 27 2020 |
18841 |
604.69 |
Mar 27 2020 |
16985 |
563.55 |
Mar 27 2020 |
26379 |
590.98 |
Mar 20 2020 |
19128 |
604.69 |
Mar 20 2020 |
17341 |
563.55 |
Mar 20 2020 |
26730 |
590.98 |
Mar 13 2020 |
17686 |
563.55 |
Mar 13 2020 |
19307 |
604.69 |
Mar 13 2020 |
27101 |
590.98 |
Mar 06 2020 |
19481 |
604.69 |
Mar 06 2020 |
18036 |
563.55 |
Mar 06 2020 |
27375 |
590.98 |
Feb 28 2020 |
19798 |
623.02 |
Feb 28 2020 |
18059 |
563.55 |
Feb 28 2020 |
27456 |
593.28 |
Feb 21 2020 |
17784 |
563.55 |
Feb 21 2020 |
19600 |
623.02 |
Feb 21 2020 |
27227 |
593.28 |
Feb 14 2020 |
19652 |
623.02 |
Feb 14 2020 |
17873 |
563.55 |
Feb 14 2020 |
27283 |
593.28 |
Feb 07 2020 |
19550 |
623.02 |
Feb 07 2020 |
17813 |
563.55 |
Feb 07 2020 |
27097 |
593.28 |
Jan 31 2020 |
19589 |
623.02 |
Jan 31 2020 |
17901 |
563.55 |
Jan 31 2020 |
27156 |
593.28 |
Jan 24 2020 |
17937 |
563.55 |
Jan 24 2020 |
19631 |
623.02 |
Jan 24 2020 |
27186 |
593.28 |
Jan 17 2020 |
19453 |
623.02 |
Jan 17 2020 |
17962 |
563.55 |
Jan 17 2020 |
27053 |
593.28 |
Jan 10 2020 |
19452 |
623.02 |
Jan 10 2020 |
17962 |
563.55 |
Jan 10 2020 |
27054 |
593.28 |
Jan 03 2020 |
19460 |
623.02 |
Jan 03 2020 |
17964 |
563.55 |
Jan 03 2020 |
27063 |
593.28 |
Dec 27 2019 |
19445 |
623.02 |
Dec 27 2019 |
17964 |
563.55 |
Dec 27 2019 |
27056 |
593.28 |
Dec 20 2019 |
19445 |
623.02 |
Dec 20 2019 |
17964 |
563.55 |
Dec 20 2019 |
27056 |
593.28 |
Dec 13 2019 |
19446 |
623.02 |
Dec 13 2019 |
17965 |
563.55 |
Dec 13 2019 |
27057 |
593.28 |
Dec 06 2019 |
17965 |
563.55 |
Dec 06 2019 |
19434 |
623.02 |
Dec 06 2019 |
27046 |
593.28 |
Nov 29 2019 |
19362 |
623.02 |
Nov 29 2019 |
17965 |
563.55 |
Nov 29 2019 |
27000 |
593.28 |
Nov 22 2019 |
19362 |
623.02 |
Nov 22 2019 |
17965 |
563.55 |
Nov 22 2019 |
27000 |
593.28 |
Nov 15 2019 |
17965 |
563.55 |
Nov 15 2019 |
19363 |
623.02 |
Nov 15 2019 |
27005 |
593.28 |
Nov 08 2019 |
19380 |
623.02 |
Nov 08 2019 |
17894 |
563.55 |
Nov 08 2019 |
26904 |
593.28 |
Nov 01 2019 |
17511 |
563.55 |
Nov 01 2019 |
19356 |
623.02 |
Nov 01 2019 |
26489 |
593.28 |
Oct 25 2019 |
17511 |
563.55 |
Oct 25 2019 |
19377 |
623.02 |
Oct 25 2019 |
26510 |
593.28 |
Oct 18 2019 |
19377 |
623.02 |
Oct 18 2019 |
17603 |
563.55 |
Oct 18 2019 |
26573 |
593.28 |
Oct 11 2019 |
19389 |
623.02 |
Oct 11 2019 |
17541 |
563.55 |
Oct 11 2019 |
26523 |
593.28 |
Oct 04 2019 |
19420 |
623.02 |
Oct 04 2019 |
17501 |
563.55 |
Oct 04 2019 |
26494 |
593.28 |
Sep 27 2019 |
17504 |
563.55 |
Sep 27 2019 |
19438 |
623.02 |
Sep 27 2019 |
26635 |
593.28 |
Sep 20 2019 |
19459 |
623.02 |
Sep 20 2019 |
17433 |
563.55 |
Sep 20 2019 |
26588 |
593.28 |
Sep 13 2019 |
19469 |
623.02 |
Sep 13 2019 |
17546 |
563.55 |
Sep 13 2019 |
26658 |
593.28 |
Sep 06 2019 |
17939 |
563.55 |
Sep 06 2019 |
19484 |
623.02 |
Sep 06 2019 |
27204 |
593.28 |
Aug 30 2019 |
19697 |
623.02 |
Aug 30 2019 |
18034 |
563.55 |
Aug 30 2019 |
27379 |
593.28 |
Aug 23 2019 |
19818 |
623.02 |
Aug 23 2019 |
18267 |
563.55 |
Aug 23 2019 |
27699 |
593.28 |
Aug 16 2019 |
19747 |
623.02 |
Aug 16 2019 |
18145 |
563.55 |
Aug 16 2019 |
27595 |
593.28 |
Aug 09 2019 |
18219 |
563.55 |
Aug 09 2019 |
19822 |
623.02 |
Aug 09 2019 |
27703 |
593.28 |
Aug 02 2019 |
19530 |
599.69 |
Aug 02 2019 |
18389 |
563.55 |
Aug 02 2019 |
27699 |
587.64 |
Jul 26 2019 |
19881 |
608.93 |
Jul 26 2019 |
18355 |
563.55 |
Jul 26 2019 |
28200 |
597.59 |
Jul 19 2019 |
19958 |
608.93 |
Jul 19 2019 |
18737 |
565.21 |
Jul 19 2019 |
28225 |
591.45 |
Jul 12 2019 |
20058 |
608.93 |
Jul 12 2019 |
18656 |
565.21 |
Jul 12 2019 |
28248 |
591.45 |
Jul 05 2019 |
20554 |
608.93 |
Jul 05 2019 |
18896 |
565.21 |
Jul 05 2019 |
28751 |
591.45 |
Jun 28 2019 |
20788 |
608.93 |
Jun 28 2019 |
19011 |
565.21 |
Jun 28 2019 |
28970 |
591.45 |
Jun 21 2019 |
18971 |
565.21 |
Jun 21 2019 |
20737 |
608.93 |
Jun 21 2019 |
28755 |
591.45 |
Jun 14 2019 |
20909 |
608.93 |
Jun 14 2019 |
18893 |
565.21 |
Jun 14 2019 |
28836 |
591.45 |
Jun 07 2019 |
21165 |
608.93 |
Jun 07 2019 |
19036 |
565.21 |
Jun 07 2019 |
29103 |
591.45 |
May 31 2019 |
19092 |
566.88 |
May 31 2019 |
21075 |
608.93 |
May 31 2019 |
29271 |
598.42 |
May 24 2019 |
21048 |
608.93 |
May 24 2019 |
19032 |
566.88 |
May 24 2019 |
29285 |
598.42 |
May 17 2019 |
19080 |
566.88 |
May 17 2019 |
21163 |
608.93 |
May 17 2019 |
29285 |
598.42 |
May 10 2019 |
19229 |
566.88 |
May 10 2019 |
21132 |
608.93 |
May 10 2019 |
29289 |
598.42 |
May 03 2019 |
21305 |
614.69 |
May 03 2019 |
19303 |
566.88 |
May 03 2019 |
29656 |
605.13 |
Apr 26 2019 |
21003 |
601.34 |
Apr 26 2019 |
19472 |
566.88 |
Apr 26 2019 |
28095 |
583.21 |
Apr 19 2019 |
21169 |
601.34 |
Apr 19 2019 |
19463 |
566.88 |
Apr 19 2019 |
28115 |
583.21 |
Apr 18 2019 |
19474 |
566.88 |
Apr 18 2019 |
21208 |
601.34 |
Apr 12 2019 |
21442 |
601.34 |
Apr 12 2019 |
19486 |
566.88 |
Apr 12 2019 |
28229 |
583.21 |
Apr 05 2019 |
20979 |
601.34 |
Apr 05 2019 |
18737 |
566.88 |
Apr 05 2019 |
27486 |
583.21 |
Mar 29 2019 |
20733 |
601.34 |
Mar 29 2019 |
18569 |
566.88 |
Mar 29 2019 |
27234 |
583.21 |
Mar 22 2019 |
18140 |
566.88 |
Mar 22 2019 |
20364 |
601.34 |
Mar 22 2019 |
26816 |
583.21 |
Mar 15 2019 |
20221 |
601.34 |
Mar 15 2019 |
18243 |
566.88 |
Mar 15 2019 |
26679 |
583.21 |
Mar 08 2019 |
20046 |
601.34 |
Mar 08 2019 |
17916 |
566.88 |
Mar 08 2019 |
26289 |
583.21 |
Mar 01 2019 |
19552 |
583.25 |
Mar 01 2019 |
18055 |
566.88 |
Mar 01 2019 |
25967 |
573.62 |
Feb 22 2019 |
18156 |
566.88 |
Feb 22 2019 |
19567 |
583.25 |
Feb 22 2019 |
26050 |
573.62 |
Feb 15 2019 |
19512 |
583.25 |
Feb 15 2019 |
17967 |
566.88 |
Feb 15 2019 |
25777 |
573.62 |
Feb 08 2019 |
19289 |
583.25 |
Feb 08 2019 |
17910 |
566.88 |
Feb 08 2019 |
25519 |
573.62 |
Feb 01 2019 |
19312 |
583.25 |
Feb 01 2019 |
17897 |
566.88 |
Feb 01 2019 |
25511 |
573.62 |
Jan 25 2019 |
19296 |
583.25 |
Jan 25 2019 |
17939 |
566.88 |
Jan 25 2019 |
25538 |
573.62 |
Jan 18 2019 |
19308 |
583.25 |
Jan 18 2019 |
18014 |
566.88 |
Jan 18 2019 |
25571 |
573.62 |
Jan 11 2019 |
19275 |
583.25 |
Jan 11 2019 |
18014 |
566.88 |
Jan 11 2019 |
25541 |
573.62 |
Jan 04 2019 |
18015 |
566.88 |
Jan 04 2019 |
19294 |
583.25 |
Jan 04 2019 |
25556 |
573.62 |
Dec 28 2018 |
19294 |
583.25 |
Dec 28 2018 |
18015 |
566.88 |
Dec 28 2018 |
25556 |
573.62 |
Dec 21 2018 |
19294 |
583.25 |
Dec 21 2018 |
18015 |
566.88 |
Dec 21 2018 |
25556 |
573.62 |
Dec 14 2018 |
18015 |
566.88 |
Dec 14 2018 |
19294 |
583.25 |
Dec 14 2018 |
25556 |
573.62 |
Dec 07 2018 |
19279 |
583.25 |
Dec 07 2018 |
18015 |
566.88 |
Dec 07 2018 |
25544 |
573.62 |
Nov 30 2018 |
18015 |
566.88 |
Nov 30 2018 |
19279 |
583.25 |
Nov 30 2018 |
25544 |
573.62 |
Nov 23 2018 |
18015 |
566.88 |
Nov 23 2018 |
19279 |
583.25 |
Nov 23 2018 |
25544 |
573.62 |
Nov 16 2018 |
19279 |
583.25 |
Nov 16 2018 |
18015 |
566.88 |
Nov 16 2018 |
25544 |
573.62 |
Nov 09 2018 |
19279 |
583.25 |
Nov 09 2018 |
18016 |
566.88 |
Nov 09 2018 |
25545 |
573.62 |
Nov 02 2018 |
19279 |
583.25 |
Nov 02 2018 |
18016 |
566.88 |
Nov 02 2018 |
25506 |
573.62 |
Oct 26 2018 |
18006 |
566.88 |
Oct 26 2018 |
19279 |
583.25 |
Oct 26 2018 |
25496 |
573.62 |
Oct 19 2018 |
19279 |
583.25 |
Oct 19 2018 |
18045 |
566.88 |
Oct 19 2018 |
25532 |
573.62 |
Oct 12 2018 |
19247 |
583.25 |
Oct 12 2018 |
17969 |
566.88 |
Oct 12 2018 |
25470 |
573.62 |
Oct 05 2018 |
17986 |
566.88 |
Oct 05 2018 |
19197 |
583.25 |
Oct 05 2018 |
25595 |
573.62 |
Sep 28 2018 |
19202 |
583.25 |
Sep 28 2018 |
17557 |
566.88 |
Sep 28 2018 |
24983 |
573.62 |
Sep 21 2018 |
19132 |
583.25 |
Sep 21 2018 |
17500 |
566.88 |
Sep 21 2018 |
24921 |
573.62 |
Sep 14 2018 |
19223 |
583.25 |
Sep 14 2018 |
17573 |
566.88 |
Sep 14 2018 |
24999 |
573.62 |
Sep 07 2018 |
17909 |
566.88 |
Sep 07 2018 |
19374 |
583.25 |
Sep 07 2018 |
25462 |
573.62 |
Aug 31 2018 |
17942 |
566.88 |
Aug 31 2018 |
19483 |
583.25 |
Aug 31 2018 |
25547 |
573.62 |
Aug 24 2018 |
18006 |
566.88 |
Aug 24 2018 |
19283 |
583.25 |
Aug 24 2018 |
25490 |
573.62 |
Aug 17 2018 |
19603 |
583.25 |
Aug 17 2018 |
17918 |
566.88 |
Aug 17 2018 |
25787 |
573.62 |
Aug 10 2018 |
19574 |
583.25 |
Aug 10 2018 |
17881 |
566.88 |
Aug 10 2018 |
25870 |
573.62 |
Aug 03 2018 |
20232 |
599.49 |
Aug 03 2018 |
18104 |
566.88 |
Aug 03 2018 |
26468 |
581.36 |
Jul 27 2018 |
20274 |
599.49 |
Jul 27 2018 |
18333 |
566.88 |
Jul 27 2018 |
26577 |
581.36 |
Jul 20 2018 |
20486 |
599.49 |
Jul 20 2018 |
18768 |
578.85 |
Jul 20 2018 |
26970 |
583.75 |
Jul 13 2018 |
19033 |
578.85 |
Jul 13 2018 |
20255 |
599.49 |
Jul 13 2018 |
26756 |
583.75 |
Jul 06 2018 |
19888 |
583.94 |
Jul 06 2018 |
18881 |
578.85 |
Jul 06 2018 |
26302 |
576.7 |
Jun 29 2018 |
18888 |
578.85 |
Jun 29 2018 |
19798 |
583.94 |
Jun 29 2018 |
26202 |
576.7 |
Jun 22 2018 |
20176 |
583.94 |
Jun 22 2018 |
19193 |
578.85 |
Jun 22 2018 |
26592 |
576.7 |
Jun 15 2018 |
19308 |
578.85 |
Jun 15 2018 |
20007 |
583.94 |
Jun 15 2018 |
26613 |
576.7 |
Jun 08 2018 |
19312 |
561.85 |
Jun 08 2018 |
19403 |
578.85 |
Jun 08 2018 |
25717 |
558.13 |
Jun 01 2018 |
19830 |
578.85 |
Jun 01 2018 |
19488 |
561.85 |
Jun 01 2018 |
26097 |
558.13 |
May 25 2018 |
8905 |
519.79 |
May 25 2018 |
19239 |
555.39 |
May 25 2018 |
19672 |
571.83 |
May 25 2018 |
25284 |
544.34 |
May 18 2018 |
19821 |
571.83 |
May 18 2018 |
19242 |
555.39 |
May 18 2018 |
8814 |
519.79 |
May 18 2018 |
25372 |
544.34 |
May 11 2018 |
8767 |
519.79 |
May 11 2018 |
19138 |
555.39 |
May 11 2018 |
19846 |
571.83 |
May 11 2018 |
25486 |
544.34 |
May 04 2018 |
19372 |
555.39 |
May 04 2018 |
20232 |
571.83 |
May 04 2018 |
8826 |
519.79 |
May 04 2018 |
25504 |
541.53 |
Apr 27 2018 |
8932 |
519.79 |
Apr 27 2018 |
18930 |
545.6 |
Apr 27 2018 |
20050 |
571.83 |
Apr 27 2018 |
24518 |
531.74 |
Apr 20 2018 |
18107 |
530.27 |
Apr 20 2018 |
8876 |
519.79 |
Apr 20 2018 |
20119 |
571.83 |
Apr 20 2018 |
24425 |
528.99 |
Apr 13 2018 |
18076 |
530.27 |
Apr 13 2018 |
19909 |
571.83 |
Apr 13 2018 |
8698 |
519.79 |
Apr 13 2018 |
24289 |
528.99 |
Apr 06 2018 |
17944 |
530.27 |
Apr 06 2018 |
8728 |
519.79 |
Apr 06 2018 |
20354 |
571.83 |
Apr 06 2018 |
24424 |
528.99 |
Mar 30 2018 |
8688 |
519.79 |
Mar 30 2018 |
18083 |
530.27 |
Mar 30 2018 |
20842 |
571.83 |
Mar 30 2018 |
24758 |
528.99 |
Mar 23 2018 |
8516 |
519.79 |
Mar 23 2018 |
21043 |
571.83 |
Mar 23 2018 |
17931 |
527.61 |
Mar 23 2018 |
24990 |
528.99 |
Mar 16 2018 |
20844 |
571.83 |
Mar 16 2018 |
8398 |
519.79 |
Mar 16 2018 |
17979 |
527.61 |
Mar 16 2018 |
24949 |
528.99 |
Mar 09 2018 |
8322 |
519.79 |
Mar 09 2018 |
17834 |
527.61 |
Mar 09 2018 |
20124 |
558.95 |
Mar 09 2018 |
24255 |
522.27 |
Mar 02 2018 |
8614 |
519.79 |
Mar 02 2018 |
18017 |
527.61 |
Mar 02 2018 |
20222 |
558.95 |
Mar 02 2018 |
24530 |
522.27 |
Feb 23 2018 |
20117 |
553.07 |
Feb 23 2018 |
8799 |
519.79 |
Feb 23 2018 |
18200 |
527.61 |
Feb 23 2018 |
24721 |
522.27 |
Feb 16 2018 |
8752 |
519.79 |
Feb 16 2018 |
18146 |
527.61 |
Feb 16 2018 |
20179 |
553.07 |
Feb 16 2018 |
24707 |
522.27 |
Feb 09 2018 |
18159 |
527.61 |
Feb 09 2018 |
8747 |
519.79 |
Feb 09 2018 |
19917 |
553.07 |
Feb 09 2018 |
24416 |
522.27 |
Feb 02 2018 |
8816 |
519.79 |
Feb 02 2018 |
18120 |
527.61 |
Feb 02 2018 |
19785 |
553.07 |
Feb 02 2018 |
24309 |
522.27 |
Jan 26 2018 |
8816 |
519.79 |
Jan 26 2018 |
18158 |
527.61 |
Jan 26 2018 |
19879 |
553.07 |
Jan 26 2018 |
24368 |
522.27 |
Jan 19 2018 |
18162 |
527.61 |
Jan 19 2018 |
8816 |
519.79 |
Jan 19 2018 |
19878 |
553.07 |
Jan 19 2018 |
24367 |
522.27 |
Jan 12 2018 |
8759 |
519.79 |
Jan 12 2018 |
18150 |
527.61 |
Jan 12 2018 |
19913 |
553.07 |
Jan 12 2018 |
24373 |
522.27 |
Jan 05 2018 |
19913 |
553.07 |
Jan 05 2018 |
18181 |
527.61 |
Jan 05 2018 |
8759 |
519.79 |
Jan 05 2018 |
24398 |
522.27 |
Dec 29 2017 |
18182 |
527.61 |
Dec 29 2017 |
8689 |
515.74 |
Dec 29 2017 |
19913 |
553.07 |
Dec 29 2017 |
24398 |
522.27 |
Dec 22 2017 |
18184 |
527.61 |
Dec 22 2017 |
8689 |
515.74 |
Dec 22 2017 |
19913 |
553.07 |
Dec 22 2017 |
24400 |
522.27 |
Dec 15 2017 |
19913 |
553.07 |
Dec 15 2017 |
18169 |
527.61 |
Dec 15 2017 |
8689 |
515.74 |
Dec 15 2017 |
24392 |
522.27 |
Dec 08 2017 |
19913 |
553.07 |
Dec 08 2017 |
18169 |
527.61 |
Dec 08 2017 |
8689 |
515.74 |
Dec 08 2017 |
24392 |
522.27 |
Dec 01 2017 |
18169 |
527.61 |
Dec 01 2017 |
8686 |
515.74 |
Dec 01 2017 |
19913 |
553.07 |
Dec 01 2017 |
24392 |
522.27 |
Nov 24 2017 |
19913 |
553.07 |
Nov 24 2017 |
8686 |
515.74 |
Nov 24 2017 |
18169 |
527.61 |
Nov 24 2017 |
24392 |
522.27 |
Nov 17 2017 |
19914 |
553.07 |
Nov 17 2017 |
8686 |
515.74 |
Nov 17 2017 |
18169 |
527.61 |
Nov 17 2017 |
24393 |
522.27 |
Nov 10 2017 |
8686 |
515.74 |
Nov 10 2017 |
18169 |
527.61 |
Nov 10 2017 |
19953 |
553.07 |
Nov 10 2017 |
24416 |
522.27 |
Nov 03 2017 |
18170 |
527.61 |
Nov 03 2017 |
8686 |
515.74 |
Nov 03 2017 |
19953 |
553.07 |
Nov 03 2017 |
24417 |
522.27 |
Oct 27 2017 |
19968 |
553.07 |
Oct 27 2017 |
18170 |
527.61 |
Oct 27 2017 |
8686 |
515.74 |
Oct 27 2017 |
24448 |
522.27 |
Oct 20 2017 |
8644 |
515.74 |
Oct 20 2017 |
18197 |
527.61 |
Oct 20 2017 |
19854 |
553.07 |
Oct 20 2017 |
24387 |
522.27 |
Oct 13 2017 |
18197 |
527.61 |
Oct 13 2017 |
8670 |
515.74 |
Oct 13 2017 |
19914 |
553.07 |
Oct 13 2017 |
24424 |
522.27 |
Oct 06 2017 |
8670 |
515.74 |
Oct 06 2017 |
18185 |
527.61 |
Oct 06 2017 |
19901 |
553.07 |
Oct 06 2017 |
24411 |
522.27 |
Sep 29 2017 |
19899 |
553.07 |
Sep 29 2017 |
18212 |
527.61 |
Sep 29 2017 |
8681 |
515.74 |
Sep 29 2017 |
24328 |
522.27 |
Sep 22 2017 |
18204 |
527.61 |
Sep 22 2017 |
8669 |
515.74 |
Sep 22 2017 |
20199 |
553.07 |
Sep 22 2017 |
24584 |
522.27 |
Sep 15 2017 |
18300 |
527.61 |
Sep 15 2017 |
8489 |
515.74 |
Sep 15 2017 |
20163 |
553.07 |
Sep 15 2017 |
24651 |
522.27 |
Sep 08 2017 |
20084 |
553.07 |
Sep 08 2017 |
18319 |
527.61 |
Sep 08 2017 |
8214 |
515.74 |
Sep 08 2017 |
24768 |
522.27 |
Sep 01 2017 |
18587 |
527.61 |
Sep 01 2017 |
8334 |
515.74 |
Sep 01 2017 |
20125 |
553.07 |
Sep 01 2017 |
24890 |
522.27 |
Aug 25 2017 |
8264 |
515.74 |
Aug 25 2017 |
18628 |
527.61 |
Aug 25 2017 |
20492 |
553.07 |
Aug 25 2017 |
25264 |
522.27 |
Aug 18 2017 |
8571 |
515.74 |
Aug 18 2017 |
18629 |
527.61 |
Aug 18 2017 |
20563 |
553.07 |
Aug 18 2017 |
25366 |
522.27 |
Aug 11 2017 |
18563 |
527.61 |
Aug 11 2017 |
8476 |
515.74 |
Aug 11 2017 |
20654 |
553.07 |
Aug 11 2017 |
25433 |
522.27 |
Aug 04 2017 |
18733 |
527.61 |
Aug 04 2017 |
8611 |
515.74 |
Aug 04 2017 |
20761 |
553.07 |
Aug 04 2017 |
25702 |
522.27 |
Jul 28 2017 |
8667 |
515.74 |
Jul 28 2017 |
18801 |
527.61 |
Jul 28 2017 |
20923 |
553.07 |
Jul 28 2017 |
25861 |
522.27 |
Jul 21 2017 |
20484 |
544.48 |
Jul 21 2017 |
8739 |
515.74 |
Jul 21 2017 |
18930 |
527.61 |
Jul 21 2017 |
25616 |
518.63 |
Jul 14 2017 |
8796 |
515.74 |
Jul 14 2017 |
19052 |
527.61 |
Jul 14 2017 |
20586 |
544.48 |
Jul 14 2017 |
25728 |
518.63 |
Jul 07 2017 |
19100 |
527.61 |
Jul 07 2017 |
8857 |
515.74 |
Jul 07 2017 |
20685 |
544.48 |
Jul 07 2017 |
25819 |
518.63 |
Jun 30 2017 |
20711 |
544.48 |
Jun 30 2017 |
19205 |
527.61 |
Jun 30 2017 |
8821 |
515.74 |
Jun 30 2017 |
25903 |
518.63 |
Jun 23 2017 |
20961 |
544.48 |
Jun 23 2017 |
20325 |
527.61 |
Jun 23 2017 |
8925 |
515.74 |
Jun 23 2017 |
26089 |
518.63 |
Jun 16 2017 |
19537 |
516.37 |
Jun 16 2017 |
8818 |
515.74 |
Jun 16 2017 |
20969 |
544.48 |
Jun 16 2017 |
26070 |
518.63 |
Jun 09 2017 |
20873 |
544.48 |
Jun 09 2017 |
8813 |
515.74 |
Jun 09 2017 |
20335 |
525.82 |
Jun 09 2017 |
25788 |
516.83 |
Jun 02 2017 |
21321 |
544.48 |
Jun 02 2017 |
8812 |
515.74 |
Jun 02 2017 |
20400 |
525.82 |
Jun 02 2017 |
26127 |
516.83 |
May 26 2017 |
8610 |
511.7 |
May 26 2017 |
20604 |
525.82 |
May 26 2017 |
20761 |
534.31 |
May 26 2017 |
26477 |
518.89 |
May 19 2017 |
8932 |
511.7 |
May 19 2017 |
20658 |
525.82 |
May 19 2017 |
21290 |
534.31 |
May 19 2017 |
26829 |
518.89 |
May 12 2017 |
21399 |
534.31 |
May 12 2017 |
20201 |
517.84 |
May 12 2017 |
9056 |
511.7 |
May 12 2017 |
26430 |
514.19 |
May 05 2017 |
9271 |
511.7 |
May 05 2017 |
20166 |
517.84 |
May 05 2017 |
21672 |
538.78 |
May 05 2017 |
26375 |
514.19 |
Apr 28 2017 |
20672 |
528.41 |
Apr 28 2017 |
9293 |
511.7 |
Apr 28 2017 |
21425 |
538.78 |
Apr 28 2017 |
26890 |
521.48 |
Apr 21 2017 |
21006 |
528.99 |
Apr 21 2017 |
9428 |
511.7 |
Apr 21 2017 |
21763 |
538.78 |
Apr 21 2017 |
27537 |
524.78 |
Apr 14 2017 |
22027 |
538.78 |
Apr 14 2017 |
9628 |
511.7 |
Apr 14 2017 |
21008 |
528.99 |
Apr 14 2017 |
27527 |
524.78 |
Apr 07 2017 |
21162 |
528.99 |
Apr 07 2017 |
9654 |
511.7 |
Apr 07 2017 |
21802 |
538.78 |
Apr 07 2017 |
27196 |
524.78 |
Mar 31 2017 |
10033 |
511.7 |
Mar 31 2017 |
21509 |
528.99 |
Mar 31 2017 |
21800 |
538.78 |
Mar 31 2017 |
27388 |
524.78 |
Mar 24 2017 |
21351 |
538.78 |
Mar 24 2017 |
9771 |
511.7 |
Mar 24 2017 |
20681 |
521.37 |
Mar 24 2017 |
26933 |
524.78 |
Mar 17 2017 |
9939 |
511.7 |
Mar 17 2017 |
22830 |
552.38 |
Mar 17 2017 |
21657 |
538.78 |
Mar 17 2017 |
27142 |
524.78 |
Mar 10 2017 |
22950 |
552.38 |
Mar 10 2017 |
9790 |
511.7 |
Mar 10 2017 |
21809 |
541.56 |
Mar 10 2017 |
27650 |
529.45 |
Mar 03 2017 |
22796 |
552.38 |
Mar 03 2017 |
9837 |
511.7 |
Mar 03 2017 |
21591 |
541.56 |
Mar 03 2017 |
27494 |
529.45 |
Feb 24 2017 |
9967 |
511.7 |
Feb 24 2017 |
22656 |
552.38 |
Feb 24 2017 |
22193 |
547.7 |
Feb 24 2017 |
29472 |
551.45 |
Feb 17 2017 |
9854 |
511.7 |
Feb 17 2017 |
22368 |
552.38 |
Feb 17 2017 |
22102 |
547.7 |
Feb 17 2017 |
29392 |
551.45 |
Feb 10 2017 |
22410 |
552.38 |
Feb 10 2017 |
10011 |
511.7 |
Feb 10 2017 |
22370 |
547.7 |
Feb 10 2017 |
29516 |
551.45 |
Feb 03 2017 |
24999 |
613.2 |
Feb 03 2017 |
22421 |
552.38 |
Feb 03 2017 |
9962 |
511.7 |
Feb 03 2017 |
29467 |
551.45 |
Jan 27 2017 |
9944 |
511.7 |
Jan 27 2017 |
22458 |
552.38 |
Jan 27 2017 |
24989 |
613.2 |
Jan 27 2017 |
29465 |
551.45 |
Jan 20 2017 |
9963 |
511.7 |
Jan 20 2017 |
22447 |
552.38 |
Jan 20 2017 |
24941 |
613.2 |
Jan 20 2017 |
29427 |
551.45 |
Jan 13 2017 |
24912 |
613.2 |
Jan 13 2017 |
9963 |
511.7 |
Jan 13 2017 |
22468 |
552.38 |
Jan 13 2017 |
29408 |
551.45 |
Jan 06 2017 |
24912 |
613.2 |
Jan 06 2017 |
22476 |
552.38 |
Jan 06 2017 |
9963 |
511.7 |
Jan 06 2017 |
29415 |
551.45 |
Dec 30 2016 |
22487 |
552.38 |
Dec 30 2016 |
9950 |
511.5 |
Dec 30 2016 |
24913 |
613.2 |
Dec 30 2016 |
29426 |
551.45 |
Dec 23 2016 |
24913 |
613.2 |
Dec 23 2016 |
22487 |
552.38 |
Dec 23 2016 |
9950 |
511.5 |
Dec 23 2016 |
29426 |
551.45 |
Dec 16 2016 |
24913 |
613.2 |
Dec 16 2016 |
9950 |
511.5 |
Dec 16 2016 |
22471 |
552.38 |
Dec 16 2016 |
29418 |
551.45 |
Dec 09 2016 |
9957 |
511.5 |
Dec 09 2016 |
22465 |
552.38 |
Dec 09 2016 |
24904 |
613.2 |
Dec 09 2016 |
29414 |
551.45 |
Dec 02 2016 |
22465 |
552.38 |
Dec 02 2016 |
9957 |
511.5 |
Dec 02 2016 |
24904 |
613.2 |
Dec 02 2016 |
29415 |
551.45 |
Nov 25 2016 |
24904 |
613.2 |
Nov 25 2016 |
9946 |
511.5 |
Nov 25 2016 |
22461 |
552.38 |
Nov 25 2016 |
29412 |
551.45 |
Nov 18 2016 |
9946 |
511.5 |
Nov 18 2016 |
22461 |
552.38 |
Nov 18 2016 |
24904 |
613.2 |
Nov 18 2016 |
29412 |
551.45 |
Nov 11 2016 |
22461 |
552.38 |
Nov 11 2016 |
9946 |
511.5 |
Nov 11 2016 |
24847 |
613.2 |
Nov 11 2016 |
29382 |
551.45 |
Nov 04 2016 |
9946 |
511.5 |
Nov 04 2016 |
22461 |
552.38 |
Nov 04 2016 |
24847 |
613.2 |
Nov 04 2016 |
29382 |
551.45 |
Oct 28 2016 |
24856 |
613.2 |
Oct 28 2016 |
9930 |
511.5 |
Oct 28 2016 |
22462 |
552.38 |
Oct 28 2016 |
29395 |
551.45 |
Oct 21 2016 |
9930 |
511.5 |
Oct 21 2016 |
22459 |
552.38 |
Oct 21 2016 |
24887 |
613.2 |
Oct 21 2016 |
29411 |
551.45 |
Oct 14 2016 |
22365 |
552.38 |
Oct 14 2016 |
9953 |
511.5 |
Oct 14 2016 |
24910 |
613.2 |
Oct 14 2016 |
29361 |
551.45 |
Oct 07 2016 |
24957 |
613.2 |
Oct 07 2016 |
22395 |
552.38 |
Oct 07 2016 |
9951 |
511.5 |
Oct 07 2016 |
29405 |
551.45 |
Sep 30 2016 |
9998 |
511.5 |
Sep 30 2016 |
22461 |
552.38 |
Sep 30 2016 |
24977 |
613.2 |
Sep 30 2016 |
29450 |
551.45 |
Sep 23 2016 |
9965 |
511.5 |
Sep 23 2016 |
22537 |
552.38 |
Sep 23 2016 |
24640 |
613.2 |
Sep 23 2016 |
29254 |
551.45 |
Sep 16 2016 |
9970 |
511.5 |
Sep 16 2016 |
22648 |
552.38 |
Sep 16 2016 |
24523 |
613.2 |
Sep 16 2016 |
29275 |
551.45 |
Sep 09 2016 |
10085 |
511.5 |
Sep 09 2016 |
22756 |
552.38 |
Sep 09 2016 |
24654 |
613.2 |
Sep 09 2016 |
29367 |
551.45 |
Sep 02 2016 |
10266 |
511.5 |
Sep 02 2016 |
22932 |
552.38 |
Sep 02 2016 |
24700 |
613.2 |
Sep 02 2016 |
29520 |
551.45 |
Aug 26 2016 |
22982 |
552.38 |
Aug 26 2016 |
9998 |
511.5 |
Aug 26 2016 |
24516 |
613.2 |
Aug 26 2016 |
29322 |
551.45 |
Aug 19 2016 |
24529 |
613.2 |
Aug 19 2016 |
23013 |
552.38 |
Aug 19 2016 |
10183 |
511.5 |
Aug 19 2016 |
29312 |
551.45 |
Aug 12 2016 |
10557 |
511.5 |
Aug 12 2016 |
23339 |
552.38 |
Aug 12 2016 |
24591 |
613.2 |
Aug 12 2016 |
29110 |
524.66 |
Aug 05 2016 |
23156 |
552.38 |
Aug 05 2016 |
10637 |
511.5 |
Aug 05 2016 |
24643 |
613.2 |
Aug 05 2016 |
29219 |
524.66 |
Jul 29 2016 |
23950 |
591.13 |
Jul 29 2016 |
10729 |
511.5 |
Jul 29 2016 |
23238 |
552.38 |
Jul 29 2016 |
29227 |
522.76 |
Jul 22 2016 |
24085 |
591.13 |
Jul 22 2016 |
10846 |
511.5 |
Jul 22 2016 |
23508 |
552.38 |
Jul 22 2016 |
29516 |
522.76 |
Jun 22 2016 |
24481 |
591.13 |
Jun 22 2016 |
23674 |
551.01 |
Jun 22 2016 |
10703 |
511.5 |
Jun 22 2016 |
30598 |
522.76 |
Jun 15 2016 |
24840 |
591.13 |
Jun 15 2016 |
25076 |
578.7 |
Jun 15 2016 |
11082 |
511.5 |
Jun 15 2016 |
33975 |
552.72 |
Jun 08 2016 |
25263 |
578.7 |
Jun 08 2016 |
11226 |
511.5 |
Jun 08 2016 |
24966 |
591.13 |
Jun 08 2016 |
34159 |
552.72 |
Jun 01 2016 |
11403 |
511.5 |
Jun 01 2016 |
25319 |
578.7 |
Jun 01 2016 |
25053 |
591.13 |
Jun 01 2016 |
34447 |
552.72 |
May 25 2016 |
25178 |
578.7 |
May 25 2016 |
11297 |
511.5 |
May 25 2016 |
24967 |
591.13 |
May 25 2016 |
34228 |
552.72 |
May 18 2016 |
11404 |
511.5 |
May 18 2016 |
25409 |
578.7 |
May 18 2016 |
25073 |
591.31 |
May 18 2016 |
34535 |
552.83 |
May 11 2016 |
25151 |
591.31 |
May 11 2016 |
26964 |
645.44 |
May 11 2016 |
11301 |
511.5 |
May 11 2016 |
36925 |
586.17 |
May 04 2016 |
11288 |
511.5 |
May 04 2016 |
26821 |
645.44 |
May 04 2016 |
25488 |
608.56 |
May 04 2016 |
37334 |
596.52 |
Apr 27 2016 |
26826 |
620.39 |
Apr 27 2016 |
11561 |
511.5 |
Apr 27 2016 |
25732 |
608.56 |
Apr 27 2016 |
36970 |
579.86 |
Apr 20 2016 |
25557 |
608.56 |
Apr 20 2016 |
11604 |
511.5 |
Apr 20 2016 |
26886 |
620.39 |
Apr 20 2016 |
36923 |
579.86 |
Apr 13 2016 |
26634 |
620.39 |
Apr 13 2016 |
11635 |
511.5 |
Apr 13 2016 |
26274 |
608.56 |
Apr 13 2016 |
36885 |
579.86 |
Apr 06 2016 |
26944 |
608.56 |
Apr 06 2016 |
26890 |
620.39 |
Apr 06 2016 |
11824 |
511.5 |
Apr 06 2016 |
37368 |
579.86 |
Mar 30 2016 |
26751 |
608.56 |
Mar 30 2016 |
26761 |
620.39 |
Mar 30 2016 |
11471 |
511.5 |
Mar 30 2016 |
37173 |
579.86 |
Mar 23 2016 |
11893 |
511.5 |
Mar 23 2016 |
24817 |
565.63 |
Mar 23 2016 |
27131 |
608.56 |
Mar 23 2016 |
35618 |
557.95 |
Mar 16 2016 |
11844 |
511.5 |
Mar 16 2016 |
24827 |
565.63 |
Mar 16 2016 |
27352 |
608.56 |
Mar 16 2016 |
35715 |
557.95 |
Mar 09 2016 |
11903 |
511.5 |
Mar 09 2016 |
24676 |
565.63 |
Mar 09 2016 |
27437 |
608.56 |
Mar 09 2016 |
35765 |
557.95 |
Mar 02 2016 |
26952 |
608.56 |
Mar 02 2016 |
11910 |
511.5 |
Mar 02 2016 |
25624 |
592.06 |
Mar 02 2016 |
35350 |
557.95 |
Feb 24 2016 |
11830 |
511.5 |
Feb 24 2016 |
25826 |
603.6 |
Feb 24 2016 |
26858 |
608.56 |
Feb 24 2016 |
35153 |
557.95 |
Feb 17 2016 |
25967 |
603.6 |
Feb 17 2016 |
11973 |
511.5 |
Feb 17 2016 |
27191 |
608.56 |
Feb 17 2016 |
35499 |
557.95 |
Feb 10 2016 |
26939 |
608.56 |
Feb 10 2016 |
12062 |
511.5 |
Feb 10 2016 |
25827 |
603.6 |
Feb 10 2016 |
35288 |
557.95 |
Feb 03 2016 |
25811 |
603.6 |
Feb 03 2016 |
12079 |
511.5 |
Feb 03 2016 |
25534 |
573.5 |
Feb 03 2016 |
35248 |
557.95 |
Jan 27 2016 |
25697 |
603.6 |
Jan 27 2016 |
12079 |
511.5 |
Jan 27 2016 |
25580 |
573.5 |
Jan 27 2016 |
35164 |
557.95 |
Jan 20 2016 |
25753 |
603.6 |
Jan 20 2016 |
12096 |
511.5 |
Jan 20 2016 |
25587 |
573.5 |
Jan 20 2016 |
35173 |
557.95 |
Jan 13 2016 |
25626 |
573.5 |
Jan 13 2016 |
25812 |
603.6 |
Jan 13 2016 |
12096 |
511.5 |
Jan 13 2016 |
35234 |
557.95 |
Jan 06 2016 |
12096 |
511.5 |
Jan 06 2016 |
25832 |
603.6 |
Jan 06 2016 |
25626 |
573.5 |
Jan 06 2016 |
35251 |
557.95 |
Dec 30 2015 |
25819 |
603.6 |
Dec 30 2015 |
25626 |
573.5 |
Dec 30 2015 |
37016 |
583.3 |
Dec 23 2015 |
25818 |
603.6 |
Dec 23 2015 |
25621 |
573.5 |
Dec 23 2015 |
37013 |
583.3 |
Dec 16 2015 |
25818 |
603.6 |
Dec 16 2015 |
25622 |
573.5 |
Dec 16 2015 |
37014 |
583.3 |
Dec 09 2015 |
25829 |
603.6 |
Dec 09 2015 |
25623 |
573.5 |
Dec 09 2015 |
37021 |
583.3 |
Dec 02 2015 |
25831 |
603.6 |
Dec 02 2015 |
25625 |
573.5 |
Dec 02 2015 |
37023 |
583.3 |
Nov 25 2015 |
25625 |
573.5 |
Nov 25 2015 |
25832 |
603.6 |
Nov 25 2015 |
37024 |
583.3 |
Nov 18 2015 |
25832 |
603.6 |
Nov 18 2015 |
25624 |
573.5 |
Nov 18 2015 |
37023 |
583.3 |
Nov 11 2015 |
25832 |
603.6 |
Nov 11 2015 |
25589 |
573.5 |
Nov 11 2015 |
37001 |
583.3 |
Nov 04 2015 |
25589 |
573.5 |
Nov 04 2015 |
25832 |
603.6 |
Nov 04 2015 |
37001 |
583.3 |
Oct 28 2015 |
25795 |
603.6 |
Oct 28 2015 |
25592 |
573.5 |
Oct 28 2015 |
36944 |
583.3 |
Oct 21 2015 |
25490 |
573.5 |
Oct 21 2015 |
25830 |
603.6 |
Oct 21 2015 |
36905 |
583.3 |
Oct 14 2015 |
25474 |
573.5 |
Oct 14 2015 |
25724 |
603.6 |
Oct 14 2015 |
36798 |
583.3 |
Oct 07 2015 |
25640 |
603.6 |
Oct 07 2015 |
25522 |
573.5 |
Oct 07 2015 |
36790 |
583.3 |
Sep 30 2015 |
25640 |
603.6 |
Sep 30 2015 |
25541 |
573.5 |
Sep 30 2015 |
36818 |
583.3 |
Sep 23 2015 |
25607 |
603.6 |
Sep 23 2015 |
25664 |
573.5 |
Sep 23 2015 |
36828 |
583.3 |
Sep 16 2015 |
25410 |
573.5 |
Sep 16 2015 |
25563 |
603.6 |
Sep 16 2015 |
36627 |
583.3 |
Sep 09 2015 |
25497 |
603.6 |
Sep 09 2015 |
25363 |
573.5 |
Sep 09 2015 |
36548 |
583.3 |
Sep 02 2015 |
25243 |
603.6 |
Sep 02 2015 |
25493 |
573.5 |
Sep 02 2015 |
36497 |
583.3 |
Aug 26 2015 |
25685 |
573.5 |
Aug 26 2015 |
25497 |
603.6 |
Aug 26 2015 |
36678 |
583.3 |
Aug 19 2015 |
25593 |
603.6 |
Aug 19 2015 |
25912 |
573.5 |
Aug 19 2015 |
36970 |
583.3 |
Aug 12 2015 |
25761 |
603.6 |
Aug 12 2015 |
25413 |
564.07 |
Aug 12 2015 |
35880 |
564.7 |
Aug 05 2015 |
25638 |
603.6 |
Aug 05 2015 |
25491 |
564.07 |
Aug 05 2015 |
35813 |
564.7 |
Jul 29 2015 |
25657 |
568.01 |
Jul 29 2015 |
25865 |
603.6 |
Jul 29 2015 |
36237 |
567.06 |
Jul 22 2015 |
25774 |
603.6 |
Jul 22 2015 |
25597 |
568.01 |
Jul 22 2015 |
36318 |
567.06 |
Jul 15 2015 |
25901 |
603.6 |
Jul 15 2015 |
25932 |
568.01 |
Jul 15 2015 |
36544 |
567.06 |
Jul 08 2015 |
25969 |
603.6 |
Jul 08 2015 |
25652 |
560.55 |
Jul 08 2015 |
35693 |
554.69 |
Jul 01 2015 |
26114 |
603.6 |
Jul 01 2015 |
25810 |
560.55 |
Jul 01 2015 |
35853 |
554.69 |
Jun 24 2015 |
26196 |
603.6 |
Jun 24 2015 |
25834 |
560.55 |
Jun 24 2015 |
35947 |
554.69 |
Jun 17 2015 |
26281 |
603.6 |
Jun 17 2015 |
25622 |
560.55 |
Jun 17 2015 |
35930 |
554.69 |
Jun 10 2015 |
25932 |
560.55 |
Jun 10 2015 |
26288 |
603.6 |
Jun 10 2015 |
36119 |
554.69 |
Jun 03 2015 |
26332 |
603.6 |
Jun 03 2015 |
26088 |
560.55 |
Jun 03 2015 |
36373 |
554.69 |
May 27 2015 |
26277 |
603.6 |
May 27 2015 |
25819 |
560.55 |
May 27 2015 |
36006 |
554.69 |
May 20 2015 |
24893 |
543.35 |
May 20 2015 |
26400 |
603.6 |
May 20 2015 |
34595 |
538.77 |
May 13 2015 |
26310 |
603.6 |
May 13 2015 |
25211 |
543.35 |
May 13 2015 |
34705 |
538.77 |
May 06 2015 |
25020 |
543.35 |
May 06 2015 |
25786 |
603.6 |
May 06 2015 |
34298 |
538.77 |
Apr 29 2015 |
25926 |
606.35 |
Apr 29 2015 |
25362 |
543.35 |
Apr 29 2015 |
34541 |
538.77 |
Apr 22 2015 |
25462 |
543.35 |
Apr 22 2015 |
26108 |
606.35 |
Apr 22 2015 |
34734 |
538.77 |
Apr 15 2015 |
25869 |
606.35 |
Apr 15 2015 |
24903 |
543.35 |
Apr 15 2015 |
34216 |
538.77 |
Apr 08 2015 |
25030 |
543.35 |
Apr 08 2015 |
26225 |
606.35 |
Apr 08 2015 |
34403 |
538.77 |
Apr 01 2015 |
26542 |
606.35 |
Apr 01 2015 |
25202 |
543.35 |
Apr 01 2015 |
35059 |
538.77 |
Mar 25 2015 |
26830 |
641.57 |
Mar 25 2015 |
24501 |
543.35 |
Mar 25 2015 |
34585 |
543.35 |
Mar 18 2015 |
25834 |
638.23 |
Mar 18 2015 |
23330 |
543.35 |
Mar 18 2015 |
33249 |
543.35 |
Mar 11 2015 |
23186 |
533.53 |
Mar 11 2015 |
26126 |
638.23 |
Mar 11 2015 |
33139 |
533.53 |
Mar 04 2015 |
26500 |
638.23 |
Mar 04 2015 |
23627 |
533.53 |
Mar 04 2015 |
33560 |
533.53 |
Feb 25 2015 |
23653 |
533.53 |
Feb 25 2015 |
33562 |
533.53 |
Feb 18 2015 |
23876 |
533.53 |
Feb 18 2015 |
33668 |
533.53 |
Feb 11 2015 |
23882 |
533.53 |
Feb 11 2015 |
33692 |
533.53 |
Feb 04 2015 |
23953 |
533.53 |
Feb 04 2015 |
33725 |
533.53 |
Jan 28 2015 |
23906 |
533.53 |
Jan 28 2015 |
33698 |
533.53 |
Jan 21 2015 |
23947 |
533.53 |
Jan 21 2015 |
33743 |
533.53 |
Jan 14 2015 |
23965 |
533.53 |
Jan 14 2015 |
33741 |
533.53 |
Jan 07 2015 |
23964 |
533.53 |
Jan 07 2015 |
33720 |
533.53 |
Dec 31 2014 |
23964 |
533.53 |
Dec 31 2014 |
33748 |
533.53 |
Dec 24 2014 |
23964 |
533.53 |
Dec 24 2014 |
33748 |
533.53 |
Dec 17 2014 |
23964 |
533.53 |
Dec 17 2014 |
33736 |
533.53 |
Dec 10 2014 |
23964 |
533.53 |
Dec 10 2014 |
33737 |
533.53 |
Dec 03 2014 |
23964 |
533.53 |
Dec 03 2014 |
33737 |
533.53 |
Nov 26 2014 |
23964 |
533.53 |
Nov 26 2014 |
33737 |
533.53 |
Nov 19 2014 |
23964 |
533.53 |
Nov 19 2014 |
33736 |
533.53 |
Nov 12 2014 |
23964 |
533.53 |
Nov 12 2014 |
33739 |
533.53 |
Nov 05 2014 |
23964 |
533.53 |
Nov 05 2014 |
33741 |
533.53 |
Oct 29 2014 |
23956 |
533.53 |
Oct 29 2014 |
33736 |
533.53 |
Oct 22 2014 |
23890 |
533.53 |
Oct 22 2014 |
33734 |
533.53 |
Oct 15 2014 |
23745 |
533.53 |
Oct 15 2014 |
33609 |
533.53 |
Oct 08 2014 |
23773 |
533.53 |
Oct 08 2014 |
33595 |
533.53 |
Oct 01 2014 |
23779 |
533.53 |
Oct 01 2014 |
33653 |
533.53 |
Sep 24 2014 |
23883 |
533.53 |
Sep 24 2014 |
33638 |
533.53 |
Sep 17 2014 |
23663 |
533.53 |
Sep 17 2014 |
33529 |
533.53 |
Sep 10 2014 |
23666 |
533.53 |
Sep 10 2014 |
33585 |
533.53 |
Sep 03 2014 |
23734 |
533.53 |
Sep 03 2014 |
33644 |
533.53 |
Aug 27 2014 |
23762 |
535.53 |
Aug 27 2014 |
33948 |
535.53 |
Aug 20 2014 |
23733 |
535.53 |
Aug 20 2014 |
34000 |
535.53 |
Aug 13 2014 |
23631 |
535.53 |
Aug 13 2014 |
34097 |
535.53 |
Aug 06 2014 |
23862 |
535.53 |
Aug 06 2014 |
34263 |
535.53 |
Jul 30 2014 |
23954 |
535.53 |
Jul 30 2014 |
34479 |
535.53 |
Jul 23 2014 |
24640 |
550.4 |
Jul 23 2014 |
35582 |
550.4 |
Jul 16 2014 |
24857 |
550.4 |
Jul 16 2014 |
35538 |
550.4 |
Jul 09 2014 |
24978 |
550.4 |
Jul 09 2014 |
35602 |
550.4 |
Jul 02 2014 |
25101 |
550.4 |
Jul 02 2014 |
35895 |
550.4 |
Jun 25 2014 |
25208 |
550.4 |
Jun 25 2014 |
36073 |
550.4 |
Jun 18 2014 |
25286 |
550.4 |
Jun 18 2014 |
36084 |
550.4 |
Jun 11 2014 |
25517 |
559.15 |
Jun 11 2014 |
36914 |
559.15 |
Jun 04 2014 |
25780 |
559.15 |
Jun 04 2014 |
37268 |
559.15 |
May 28 2014 |
24876 |
547.56 |
May 28 2014 |
36067 |
547.56 |
May 21 2014 |
24058 |
532.57 |
May 21 2014 |
34865 |
532.57 |
May 14 2014 |
24201 |
532.57 |
May 14 2014 |
35028 |
532.57 |
May 07 2014 |
22112 |
513.24 |
May 07 2014 |
32336 |
513.24 |
Apr 30 2014 |
22761 |
513.24 |
Apr 30 2014 |
22679 |
515.31 |
Apr 30 2014 |
32105 |
505.26 |
Apr 23 2014 |
23212 |
513.24 |
Apr 23 2014 |
24569 |
539.62 |
Apr 23 2014 |
32553 |
505.26 |
Apr 16 2014 |
25598 |
562.17 |
Apr 16 2014 |
23157 |
513.24 |
Apr 16 2014 |
32321 |
505.26 |
Apr 09 2014 |
26444 |
572.81 |
Apr 09 2014 |
23973 |
513.24 |
Apr 09 2014 |
32857 |
505.26 |
Apr 02 2014 |
23948 |
513.24 |
Apr 02 2014 |
26643 |
572.81 |
Apr 02 2014 |
32302 |
505.26 |
Mar 26 2014 |
27147 |
572.81 |
Mar 26 2014 |
23554 |
514.11 |
Mar 26 2014 |
33328 |
514.35 |
Mar 19 2014 |
27345 |
572.81 |
Mar 19 2014 |
23469 |
514.11 |
Mar 19 2014 |
33280 |
514.35 |
Mar 12 2014 |
27324 |
572.81 |
Mar 12 2014 |
23461 |
514.11 |
Mar 12 2014 |
33314 |
514.35 |
Mar 05 2014 |
22988 |
514.11 |
Mar 05 2014 |
27152 |
569.25 |
Mar 05 2014 |
33055 |
514.31 |
Feb 26 2014 |
27127 |
569.25 |
Feb 26 2014 |
21692 |
500.42 |
Feb 26 2014 |
32978 |
514.31 |
Feb 19 2014 |
27157 |
569.25 |
Feb 19 2014 |
21796 |
500.42 |
Feb 19 2014 |
32969 |
514.31 |
Feb 12 2014 |
21744 |
500.42 |
Feb 12 2014 |
27118 |
569.25 |
Feb 12 2014 |
32872 |
514.31 |
Feb 05 2014 |
26191 |
546.93 |
Feb 05 2014 |
21769 |
500.42 |
Feb 05 2014 |
31558 |
502.46 |
Jan 29 2014 |
26379 |
546.93 |
Jan 29 2014 |
21630 |
500.42 |
Jan 29 2014 |
31565 |
502.46 |
Jan 22 2014 |
26301 |
546.93 |
Jan 22 2014 |
21518 |
500.42 |
Jan 22 2014 |
31411 |
502.46 |
Jan 15 2014 |
26376 |
546.93 |
Jan 15 2014 |
24493 |
539.17 |
Jan 15 2014 |
31485 |
502.46 |
Jan 08 2014 |
26427 |
546.93 |
Jan 08 2014 |
24354 |
539.17 |
Jan 08 2014 |
31396 |
502.46 |
Jan 01 2014 |
26433 |
546.93 |
Jan 01 2014 |
24354 |
539.17 |
Jan 01 2014 |
31401 |
502.46 |
Dec 25 2013 |
24354 |
539.17 |
Dec 25 2013 |
12279 |
517.31 |
Dec 25 2013 |
26433 |
546.93 |
Dec 25 2013 |
31412 |
502.46 |
Dec 18 2013 |
12279 |
517.31 |
Dec 18 2013 |
26433 |
546.93 |
Dec 18 2013 |
24354 |
539.17 |
Dec 18 2013 |
31412 |
502.46 |
Dec 11 2013 |
12280 |
517.31 |
Dec 11 2013 |
26433 |
546.93 |
Dec 11 2013 |
24355 |
539.17 |
Dec 11 2013 |
31413 |
502.46 |
Dec 04 2013 |
24356 |
539.17 |
Dec 04 2013 |
26435 |
546.93 |
Dec 04 2013 |
12280 |
517.31 |
Dec 04 2013 |
31416 |
502.46 |
Nov 27 2013 |
24356 |
539.17 |
Nov 27 2013 |
26435 |
546.93 |
Nov 27 2013 |
12280 |
517.31 |
Nov 27 2013 |
31416 |
502.46 |
Nov 20 2013 |
26435 |
546.93 |
Nov 20 2013 |
12281 |
517.31 |
Nov 20 2013 |
24356 |
539.17 |
Nov 20 2013 |
31417 |
502.46 |
Nov 13 2013 |
24357 |
539.17 |
Nov 13 2013 |
26436 |
546.93 |
Nov 13 2013 |
12281 |
517.31 |
Nov 13 2013 |
31419 |
502.46 |
Nov 06 2013 |
24357 |
539.17 |
Nov 06 2013 |
12281 |
517.31 |
Nov 06 2013 |
26437 |
546.93 |
Nov 06 2013 |
31420 |
502.46 |
Oct 30 2013 |
12281 |
517.31 |
Oct 30 2013 |
26435 |
546.93 |
Oct 30 2013 |
24357 |
539.17 |
Oct 30 2013 |
31418 |
502.46 |
Oct 23 2013 |
26436 |
546.93 |
Oct 23 2013 |
12281 |
517.31 |
Oct 23 2013 |
24347 |
539.17 |
Oct 23 2013 |
31414 |
502.46 |
Oct 16 2013 |
24343 |
539.17 |
Oct 16 2013 |
26369 |
546.93 |
Oct 16 2013 |
12175 |
517.31 |
Oct 16 2013 |
31355 |
502.46 |
Oct 09 2013 |
12021 |
517.31 |
Oct 09 2013 |
26311 |
546.93 |
Oct 09 2013 |
24021 |
539.17 |
Oct 09 2013 |
31062 |
502.46 |
Oct 02 2013 |
26297 |
546.93 |
Oct 02 2013 |
12122 |
517.31 |
Oct 02 2013 |
24117 |
539.17 |
Oct 02 2013 |
31144 |
502.46 |
Sep 25 2013 |
26203 |
546.93 |
Sep 25 2013 |
12091 |
517.31 |
Sep 25 2013 |
24113 |
539.17 |
Sep 25 2013 |
31101 |
502.46 |
Sep 18 2013 |
23908 |
539.17 |
Sep 18 2013 |
26061 |
546.93 |
Sep 18 2013 |
11970 |
517.31 |
Sep 18 2013 |
30812 |
502.46 |
Sep 11 2013 |
11851 |
517.31 |
Sep 11 2013 |
25868 |
546.93 |
Sep 11 2013 |
23836 |
539.17 |
Sep 11 2013 |
30608 |
502.46 |
Sep 04 2013 |
25758 |
546.93 |
Sep 04 2013 |
11979 |
517.31 |
Sep 04 2013 |
24016 |
539.17 |
Sep 04 2013 |
30766 |
502.46 |
Aug 28 2013 |
23835 |
539.17 |
Aug 28 2013 |
12249 |
517.31 |
Aug 28 2013 |
25604 |
546.93 |
Aug 28 2013 |
30638 |
502.46 |
Aug 21 2013 |
12254 |
517.31 |
Aug 21 2013 |
25749 |
546.93 |
Aug 21 2013 |
23924 |
539.17 |
Aug 21 2013 |
30860 |
502.46 |
Aug 14 2013 |
25886 |
546.93 |
Aug 14 2013 |
11693 |
517.31 |
Aug 14 2013 |
23925 |
539.17 |
Aug 14 2013 |
30565 |
502.46 |
Aug 07 2013 |
11843 |
517.31 |
Aug 07 2013 |
26179 |
546.93 |
Aug 07 2013 |
23868 |
539.17 |
Aug 07 2013 |
30822 |
502.46 |
Jul 31 2013 |
11928 |
517.31 |
Jul 31 2013 |
26437 |
546.93 |
Jul 31 2013 |
24349 |
539.17 |
Jul 31 2013 |
31260 |
502.46 |
Jul 24 2013 |
26703 |
546.93 |
Jul 24 2013 |
11960 |
517.31 |
Jul 24 2013 |
24230 |
539.17 |
Jul 24 2013 |
31447 |
502.46 |
Jul 17 2013 |
26427 |
540.57 |
Jul 17 2013 |
11898 |
517.31 |
Jul 17 2013 |
24279 |
539.17 |
Jul 17 2013 |
31568 |
502.46 |
Jul 10 2013 |
24469 |
539.17 |
Jul 10 2013 |
24826 |
514.46 |
Jul 10 2013 |
12187 |
517.31 |
Jul 10 2013 |
31888 |
502.46 |
Jul 03 2013 |
25019 |
514.46 |
Jul 03 2013 |
12046 |
517.31 |
Jul 03 2013 |
24429 |
539.17 |
Jul 03 2013 |
31900 |
502.46 |
Jun 26 2013 |
11898 |
517.31 |
Jun 26 2013 |
25318 |
514.46 |
Jun 26 2013 |
24333 |
539.17 |
Jun 26 2013 |
32084 |
502.46 |
Jun 19 2013 |
24552 |
539.17 |
Jun 19 2013 |
11729 |
517.31 |
Jun 19 2013 |
25565 |
514.46 |
Jun 19 2013 |
32088 |
502.46 |
Jun 12 2013 |
24611 |
539.17 |
Jun 12 2013 |
25620 |
514.46 |
Jun 12 2013 |
12013 |
517.31 |
Jun 12 2013 |
32368 |
502.46 |
Jun 05 2013 |
11449 |
517.31 |
Jun 05 2013 |
25202 |
514.46 |
Jun 05 2013 |
24367 |
539.17 |
Jun 05 2013 |
32067 |
502.46 |
May 29 2013 |
26550 |
585.65 |
May 29 2013 |
25270 |
514.46 |
May 29 2013 |
11362 |
517.31 |
May 29 2013 |
34137 |
519.84 |
May 22 2013 |
27060 |
585.65 |
May 22 2013 |
11426 |
517.31 |
May 22 2013 |
25167 |
508.42 |
May 22 2013 |
34771 |
519.84 |
May 15 2013 |
25295 |
508.42 |
May 15 2013 |
11160 |
517.31 |
May 15 2013 |
28615 |
655.42 |
May 15 2013 |
32554 |
500.88 |
May 08 2013 |
25195 |
508.42 |
May 08 2013 |
10858 |
517.31 |
May 08 2013 |
28595 |
655.42 |
May 08 2013 |
32496 |
500.88 |
May 01 2013 |
28988 |
655.42 |
May 01 2013 |
26204 |
519.95 |
May 01 2013 |
11013 |
517.31 |
May 01 2013 |
33679 |
508.82 |
Apr 24 2013 |
26165 |
519.95 |
Apr 24 2013 |
10854 |
517.31 |
Apr 24 2013 |
28073 |
655.42 |
Apr 24 2013 |
33396 |
508.82 |
Apr 17 2013 |
11050 |
517.31 |
Apr 17 2013 |
26010 |
519.95 |
Apr 17 2013 |
28230 |
655.42 |
Apr 17 2013 |
33452 |
508.82 |
Apr 10 2013 |
25517 |
519.95 |
Apr 10 2013 |
11035 |
517.31 |
Apr 10 2013 |
28077 |
655.42 |
Apr 10 2013 |
33164 |
508.82 |
Apr 03 2013 |
27998 |
655.42 |
Apr 03 2013 |
10939 |
517.31 |
Apr 03 2013 |
25272 |
519.95 |
Apr 03 2013 |
33007 |
508.82 |
Mar 27 2013 |
11136 |
517.31 |
Mar 27 2013 |
25259 |
519.95 |
Mar 27 2013 |
28543 |
655.42 |
Mar 27 2013 |
33127 |
508.82 |
Mar 20 2013 |
10439 |
517.31 |
Mar 20 2013 |
24835 |
519.95 |
Mar 20 2013 |
28305 |
655.42 |
Mar 20 2013 |
33045 |
508.82 |
Mar 13 2013 |
20625 |
655.42 |
Mar 13 2013 |
7856 |
517.31 |
Mar 13 2013 |
32919 |
508.82 |
Oct 19 2012 |
21773 |
516.34 |
Oct 19 2012 |
32912 |
516.34 |
Sep 23 2012 |
21563 |
516.34 |
Sep 23 2012 |
32475 |
516.34 |
Aug 31 2012 |
20962 |
516.34 |
Aug 31 2012 |
31700 |
516.34 |
Aug 24 2012 |
20611 |
516.34 |
Aug 24 2012 |
31319 |
516.34 |
Aug 10 2012 |
19725 |
516.34 |
Aug 10 2012 |
30346 |
516.34 |
Aug 03 2012 |
19322 |
516.34 |
Aug 03 2012 |
29850 |
516.34 |
Jul 27 2012 |
18650 |
516.34 |
Jul 27 2012 |
29191 |
516.34 |
Jul 06 2012 |
18329 |
533.75 |
Jul 06 2012 |
29706 |
533.75 |
Jun 22 2012 |
16686 |
533.75 |
Jun 22 2012 |
28603 |
533.75 |
Jun 15 2012 |
16553 |
533.75 |
Jun 15 2012 |
28913 |
533.75 |