Jun 24 2015 |
4376 |
330.65 |
Jun 24 2015 |
6654 |
330.65 |
Jun 17 2015 |
4416 |
330.65 |
Jun 17 2015 |
6753 |
330.65 |
Jun 10 2015 |
4451 |
330.65 |
Jun 10 2015 |
6667 |
330.65 |
Jun 03 2015 |
4491 |
330.65 |
Jun 03 2015 |
6802 |
330.65 |
May 27 2015 |
4483 |
330.65 |
May 27 2015 |
9192 |
389.98 |
May 27 2015 |
10036 |
360.31 |
May 20 2015 |
9281 |
389.98 |
May 20 2015 |
4532 |
330.65 |
May 20 2015 |
10097 |
360.31 |
May 13 2015 |
4522 |
330.65 |
May 13 2015 |
9361 |
389.98 |
May 13 2015 |
10169 |
360.31 |
May 06 2015 |
9270 |
389.98 |
May 06 2015 |
4354 |
330.65 |
May 06 2015 |
9946 |
360.31 |
Apr 29 2015 |
4459 |
330.65 |
Apr 29 2015 |
9384 |
389.98 |
Apr 29 2015 |
10024 |
360.31 |
Apr 22 2015 |
9440 |
389.98 |
Apr 22 2015 |
4478 |
330.65 |
Apr 22 2015 |
10094 |
360.31 |
Apr 15 2015 |
4497 |
330.65 |
Apr 15 2015 |
9372 |
389.98 |
Apr 15 2015 |
10146 |
360.31 |
Apr 08 2015 |
9363 |
389.98 |
Apr 08 2015 |
4585 |
330.65 |
Apr 08 2015 |
10155 |
360.31 |
Apr 01 2015 |
4665 |
330.65 |
Apr 01 2015 |
9454 |
389.98 |
Apr 01 2015 |
10330 |
360.31 |
Mar 25 2015 |
4627 |
330.65 |
Mar 25 2015 |
9114 |
389.98 |
Mar 25 2015 |
10040 |
360.31 |
Mar 18 2015 |
4615 |
330.65 |
Mar 18 2015 |
8872 |
389.98 |
Mar 18 2015 |
9875 |
360.31 |
Mar 11 2015 |
9063 |
389.98 |
Mar 11 2015 |
4657 |
330.65 |
Mar 11 2015 |
10236 |
360.31 |
Mar 04 2015 |
4725 |
330.65 |
Mar 04 2015 |
9200 |
389.98 |
Mar 04 2015 |
10341 |
360.31 |
Feb 25 2015 |
9214 |
389.98 |
Feb 25 2015 |
4724 |
330.65 |
Feb 25 2015 |
10362 |
360.31 |
Feb 18 2015 |
9307 |
389.98 |
Feb 18 2015 |
4769 |
330.65 |
Feb 18 2015 |
10441 |
360.31 |
Feb 11 2015 |
9346 |
389.98 |
Feb 11 2015 |
4779 |
330.65 |
Feb 11 2015 |
10464 |
360.31 |
Feb 04 2015 |
4786 |
330.65 |
Feb 04 2015 |
9383 |
389.98 |
Feb 04 2015 |
10480 |
360.31 |
Jan 28 2015 |
4790 |
330.65 |
Jan 28 2015 |
9376 |
389.98 |
Jan 28 2015 |
10481 |
360.31 |
Jan 21 2015 |
4805 |
330.65 |
Jan 21 2015 |
9403 |
389.98 |
Jan 21 2015 |
10489 |
360.31 |
Jan 14 2015 |
9415 |
389.98 |
Jan 14 2015 |
4818 |
330.65 |
Jan 14 2015 |
10508 |
360.31 |
Jan 07 2015 |
9415 |
389.98 |
Jan 07 2015 |
4811 |
330.65 |
Jan 07 2015 |
10494 |
360.31 |
Dec 31 2014 |
4812 |
330.65 |
Dec 31 2014 |
9415 |
389.98 |
Dec 31 2014 |
10492 |
360.31 |
Dec 24 2014 |
9415 |
389.98 |
Dec 24 2014 |
4812 |
330.65 |
Dec 24 2014 |
10492 |
360.31 |
Dec 17 2014 |
4812 |
330.65 |
Dec 17 2014 |
9415 |
389.98 |
Dec 17 2014 |
10487 |
360.31 |
Dec 10 2014 |
4812 |
330.65 |
Dec 10 2014 |
9415 |
389.98 |
Dec 10 2014 |
10487 |
360.31 |
Dec 03 2014 |
4812 |
330.65 |
Dec 03 2014 |
9415 |
389.98 |
Dec 03 2014 |
10487 |
360.31 |
Nov 26 2014 |
9415 |
389.98 |
Nov 26 2014 |
4812 |
330.65 |
Nov 26 2014 |
10487 |
360.31 |
Nov 19 2014 |
4812 |
330.65 |
Nov 19 2014 |
9415 |
389.98 |
Nov 19 2014 |
10487 |
360.31 |
Nov 12 2014 |
4812 |
330.65 |
Nov 12 2014 |
9415 |
389.98 |
Nov 12 2014 |
10487 |
360.31 |
Nov 05 2014 |
9415 |
389.98 |
Nov 05 2014 |
4812 |
330.65 |
Nov 05 2014 |
10487 |
360.31 |
Oct 29 2014 |
9412 |
389.98 |
Oct 29 2014 |
4812 |
330.65 |
Oct 29 2014 |
10486 |
360.31 |
Oct 22 2014 |
4799 |
330.65 |
Oct 22 2014 |
9405 |
389.98 |
Oct 22 2014 |
10497 |
360.31 |
Oct 15 2014 |
9374 |
389.98 |
Oct 15 2014 |
4793 |
330.65 |
Oct 15 2014 |
10476 |
360.31 |
Oct 08 2014 |
9376 |
389.98 |
Oct 08 2014 |
4792 |
330.65 |
Oct 08 2014 |
10485 |
360.31 |
Oct 01 2014 |
4801 |
330.65 |
Oct 01 2014 |
9383 |
389.98 |
Oct 01 2014 |
10496 |
360.31 |
Sep 24 2014 |
4826 |
330.65 |
Sep 24 2014 |
9422 |
389.98 |
Sep 24 2014 |
10482 |
360.31 |
Sep 17 2014 |
9354 |
389.98 |
Sep 17 2014 |
4855 |
330.65 |
Sep 17 2014 |
10484 |
360.31 |
Sep 10 2014 |
4815 |
330.65 |
Sep 10 2014 |
9375 |
389.98 |
Sep 10 2014 |
10481 |
360.31 |
Sep 03 2014 |
4849 |
330.65 |
Sep 03 2014 |
9379 |
389.98 |
Sep 03 2014 |
10543 |
360.31 |
Aug 27 2014 |
4898 |
330.65 |
Aug 27 2014 |
9298 |
389.98 |
Aug 27 2014 |
10533 |
360.31 |
Aug 20 2014 |
9297 |
389.98 |
Aug 20 2014 |
4899 |
330.65 |
Aug 20 2014 |
10556 |
360.31 |
Aug 13 2014 |
4937 |
330.65 |
Aug 13 2014 |
9280 |
389.98 |
Aug 13 2014 |
10601 |
360.31 |
Aug 06 2014 |
4972 |
330.65 |
Aug 06 2014 |
9418 |
389.98 |
Aug 06 2014 |
10615 |
360.31 |
Jul 30 2014 |
9448 |
389.98 |
Jul 30 2014 |
4978 |
330.65 |
Jul 30 2014 |
10682 |
360.31 |
Jul 23 2014 |
4950 |
330.65 |
Jul 23 2014 |
9410 |
389.98 |
Jul 23 2014 |
10687 |
360.31 |
Jul 16 2014 |
4934 |
330.65 |
Jul 16 2014 |
9506 |
389.98 |
Jul 16 2014 |
10663 |
360.31 |
Jul 09 2014 |
4990 |
330.65 |
Jul 09 2014 |
9530 |
389.98 |
Jul 09 2014 |
10658 |
360.31 |
Jul 02 2014 |
5035 |
330.65 |
Jul 02 2014 |
9607 |
389.98 |
Jul 02 2014 |
10760 |
360.31 |
Jun 25 2014 |
9710 |
389.98 |
Jun 25 2014 |
14709 |
389.98 |
Jun 18 2014 |
9746 |
389.98 |
Jun 18 2014 |
14751 |
389.98 |
Jun 11 2014 |
9741 |
389.98 |
Jun 11 2014 |
14903 |
389.98 |
Jun 04 2014 |
2494 |
300.69 |
Jun 04 2014 |
6433 |
345.78 |
Jun 04 2014 |
2850 |
299.09 |
Jun 04 2014 |
5441 |
305.54 |
May 28 2014 |
6480 |
345.78 |
May 28 2014 |
2497 |
300.69 |
May 28 2014 |
2139 |
282.43 |
May 28 2014 |
3961 |
286.2 |
May 21 2014 |
2153 |
282.43 |
May 21 2014 |
6548 |
345.78 |
May 21 2014 |
2491 |
300.69 |
May 21 2014 |
3991 |
286.2 |
May 14 2014 |
2176 |
282.43 |
May 14 2014 |
6616 |
345.78 |
May 14 2014 |
2547 |
300.69 |
May 14 2014 |
4015 |
286.2 |
May 07 2014 |
6560 |
345.78 |
May 07 2014 |
2440 |
300.69 |
May 07 2014 |
2139 |
282.43 |
May 07 2014 |
4010 |
286.2 |
Apr 30 2014 |
2283 |
282.43 |
Apr 30 2014 |
6850 |
345.78 |
Apr 30 2014 |
2580 |
300.69 |
Apr 30 2014 |
4165 |
286.2 |
Apr 23 2014 |
2364 |
282.43 |
Apr 23 2014 |
6949 |
345.78 |
Apr 23 2014 |
2654 |
300.69 |
Apr 23 2014 |
4227 |
286.2 |
Apr 16 2014 |
2648 |
300.69 |
Apr 16 2014 |
6944 |
345.78 |
Apr 16 2014 |
2350 |
282.43 |
Apr 16 2014 |
4225 |
286.2 |
Apr 09 2014 |
6992 |
345.78 |
Apr 09 2014 |
2662 |
300.69 |
Apr 09 2014 |
2478 |
282.43 |
Apr 09 2014 |
4340 |
286.2 |
Apr 02 2014 |
2502 |
282.43 |
Apr 02 2014 |
7091 |
345.78 |
Apr 02 2014 |
2585 |
300.69 |
Apr 02 2014 |
4238 |
286.2 |
Mar 26 2014 |
2586 |
300.69 |
Mar 26 2014 |
7283 |
345.78 |
Mar 26 2014 |
2486 |
282.43 |
Mar 26 2014 |
4275 |
286.2 |
Mar 19 2014 |
2661 |
300.69 |
Mar 19 2014 |
7122 |
343.47 |
Mar 19 2014 |
2490 |
282.43 |
Mar 19 2014 |
4315 |
286.2 |
Mar 12 2014 |
7177 |
343.47 |
Mar 12 2014 |
2699 |
300.69 |
Mar 12 2014 |
2511 |
282.43 |
Mar 12 2014 |
4349 |
286.2 |
Mar 05 2014 |
2511 |
282.43 |
Mar 05 2014 |
7178 |
343.47 |
Mar 05 2014 |
2689 |
300.69 |
Mar 05 2014 |
4371 |
286.2 |
Feb 26 2014 |
7203 |
343.47 |
Feb 26 2014 |
2708 |
300.69 |
Feb 26 2014 |
2530 |
282.43 |
Feb 26 2014 |
4392 |
286.2 |
Feb 19 2014 |
2719 |
300.69 |
Feb 19 2014 |
7243 |
343.47 |
Feb 19 2014 |
2584 |
282.43 |
Feb 19 2014 |
4425 |
286.2 |
Feb 12 2014 |
2592 |
282.43 |
Feb 12 2014 |
7257 |
343.47 |
Feb 12 2014 |
2721 |
300.69 |
Feb 12 2014 |
4407 |
286.2 |
Feb 05 2014 |
2718 |
300.69 |
Feb 05 2014 |
7350 |
343.47 |
Feb 05 2014 |
2615 |
282.43 |
Feb 05 2014 |
4457 |
286.2 |
Jan 29 2014 |
7401 |
343.47 |
Jan 29 2014 |
2718 |
300.69 |
Jan 29 2014 |
2616 |
282.43 |
Jan 29 2014 |
4477 |
286.2 |
Jan 22 2014 |
2714 |
300.69 |
Jan 22 2014 |
7398 |
343.47 |
Jan 22 2014 |
2612 |
282.43 |
Jan 22 2014 |
4498 |
286.2 |
Jan 15 2014 |
2714 |
300.69 |
Jan 15 2014 |
7432 |
343.47 |
Jan 15 2014 |
2612 |
282.43 |
Jan 15 2014 |
4508 |
286.2 |
Jan 08 2014 |
7440 |
343.47 |
Jan 08 2014 |
2714 |
300.69 |
Jan 08 2014 |
2612 |
282.43 |
Jan 08 2014 |
4514 |
286.2 |
Jan 01 2014 |
7440 |
343.47 |
Jan 01 2014 |
2714 |
300.69 |
Jan 01 2014 |
2612 |
282.43 |
Jan 01 2014 |
4514 |
286.2 |
Dec 25 2013 |
2612 |
282.43 |
Dec 25 2013 |
2717 |
300.69 |
Dec 25 2013 |
7440 |
343.47 |
Dec 25 2013 |
4514 |
286.2 |
Dec 18 2013 |
2717 |
300.69 |
Dec 18 2013 |
7440 |
343.47 |
Dec 18 2013 |
2612 |
282.43 |
Dec 18 2013 |
4514 |
286.2 |
Dec 11 2013 |
2717 |
300.69 |
Dec 11 2013 |
7440 |
343.47 |
Dec 11 2013 |
2612 |
282.43 |
Dec 11 2013 |
4514 |
286.2 |
Dec 04 2013 |
2612 |
282.43 |
Dec 04 2013 |
7441 |
343.47 |
Dec 04 2013 |
2717 |
300.69 |
Dec 04 2013 |
4515 |
286.2 |
Nov 27 2013 |
2612 |
282.43 |
Nov 27 2013 |
7441 |
343.47 |
Nov 27 2013 |
2717 |
300.69 |
Nov 27 2013 |
4515 |
286.2 |
Nov 20 2013 |
7441 |
343.47 |
Nov 20 2013 |
2717 |
300.69 |
Nov 20 2013 |
2612 |
282.43 |
Nov 20 2013 |
4516 |
286.2 |
Nov 13 2013 |
2612 |
282.43 |
Nov 13 2013 |
7441 |
343.47 |
Nov 13 2013 |
2717 |
300.69 |
Nov 13 2013 |
4515 |
286.2 |
Nov 06 2013 |
2612 |
282.43 |
Nov 06 2013 |
2717 |
300.69 |
Nov 06 2013 |
7441 |
343.47 |
Nov 06 2013 |
4515 |
286.2 |
Oct 30 2013 |
2717 |
300.69 |
Oct 30 2013 |
7441 |
343.47 |
Oct 30 2013 |
2612 |
282.43 |
Oct 30 2013 |
4514 |
286.2 |
Oct 23 2013 |
7441 |
343.47 |
Oct 23 2013 |
2717 |
300.69 |
Oct 23 2013 |
2613 |
282.43 |
Oct 23 2013 |
4514 |
286.2 |
Oct 16 2013 |
2623 |
282.43 |
Oct 16 2013 |
7432 |
343.47 |
Oct 16 2013 |
2711 |
300.69 |
Oct 16 2013 |
4517 |
286.2 |
Oct 09 2013 |
2710 |
300.69 |
Oct 09 2013 |
7426 |
343.47 |
Oct 09 2013 |
2620 |
282.43 |
Oct 09 2013 |
4535 |
286.2 |
Oct 02 2013 |
7420 |
343.47 |
Oct 02 2013 |
2723 |
300.69 |
Oct 02 2013 |
2620 |
282.43 |
Oct 02 2013 |
4541 |
286.2 |
Sep 25 2013 |
7363 |
343.47 |
Sep 25 2013 |
2716 |
300.69 |
Sep 25 2013 |
2621 |
282.43 |
Sep 25 2013 |
4540 |
286.2 |
Sep 18 2013 |
2609 |
282.43 |
Sep 18 2013 |
7348 |
343.47 |
Sep 18 2013 |
2708 |
300.69 |
Sep 18 2013 |
4508 |
286.2 |
Sep 11 2013 |
2659 |
300.69 |
Sep 11 2013 |
7335 |
343.47 |
Sep 11 2013 |
2626 |
282.43 |
Sep 11 2013 |
4508 |
286.2 |
Sep 04 2013 |
7363 |
343.47 |
Sep 04 2013 |
2667 |
300.69 |
Sep 04 2013 |
2641 |
282.43 |
Sep 04 2013 |
4536 |
286.2 |
Aug 28 2013 |
2649 |
282.43 |
Aug 28 2013 |
2767 |
300.69 |
Aug 28 2013 |
7405 |
343.47 |
Aug 28 2013 |
4570 |
286.2 |
Aug 21 2013 |
2759 |
300.69 |
Aug 21 2013 |
7441 |
343.47 |
Aug 21 2013 |
2668 |
282.43 |
Aug 21 2013 |
4613 |
286.2 |
Aug 14 2013 |
6665 |
332.58 |
Aug 14 2013 |
2432 |
300.69 |
Aug 14 2013 |
2675 |
282.43 |
Aug 14 2013 |
4199 |
282.84 |
Aug 07 2013 |
2445 |
300.69 |
Aug 07 2013 |
6997 |
335.36 |
Aug 07 2013 |
2676 |
282.43 |
Aug 07 2013 |
4259 |
282.84 |
Jul 31 2013 |
2437 |
300.69 |
Jul 31 2013 |
7061 |
335.36 |
Jul 31 2013 |
2742 |
282.43 |
Jul 31 2013 |
4308 |
282.84 |
Jul 24 2013 |
7095 |
335.36 |
Jul 24 2013 |
2448 |
300.69 |
Jul 24 2013 |
2751 |
282.43 |
Jul 24 2013 |
4343 |
282.84 |
Jul 17 2013 |
7127 |
335.36 |
Jul 17 2013 |
2388 |
300.69 |
Jul 17 2013 |
2755 |
282.43 |
Jul 17 2013 |
4338 |
282.84 |
Jul 10 2013 |
2785 |
282.43 |
Jul 10 2013 |
7215 |
335.36 |
Jul 10 2013 |
2432 |
300.69 |
Jul 10 2013 |
4395 |
282.84 |
Jul 03 2013 |
7332 |
335.36 |
Jul 03 2013 |
2346 |
300.69 |
Jul 03 2013 |
2788 |
282.43 |
Jul 03 2013 |
4372 |
282.84 |
Jun 26 2013 |
2324 |
300.69 |
Jun 26 2013 |
7496 |
335.36 |
Jun 26 2013 |
2799 |
282.43 |
Jun 26 2013 |
4462 |
282.84 |
Jun 19 2013 |
3685 |
299.09 |
Jun 19 2013 |
2343 |
300.69 |
Jun 19 2013 |
7592 |
335.36 |
Jun 19 2013 |
5360 |
294.23 |
Jun 12 2013 |
3745 |
299.09 |
Jun 12 2013 |
7651 |
335.36 |
Jun 12 2013 |
2455 |
300.69 |
Jun 12 2013 |
5457 |
294.23 |
Jun 05 2013 |
7342 |
332.75 |
Jun 05 2013 |
8971 |
332.75 |
May 29 2013 |
7395 |
332.75 |
May 29 2013 |
8995 |
332.75 |
May 22 2013 |
5968 |
313.52 |
May 22 2013 |
7284 |
313.52 |
May 15 2013 |
6023 |
313.52 |
May 15 2013 |
7316 |
313.52 |
May 08 2013 |
5993 |
313.52 |
May 08 2013 |
7258 |
313.52 |
May 01 2013 |
6093 |
313.52 |
May 01 2013 |
7395 |
313.52 |
Apr 24 2013 |
6071 |
313.52 |
Apr 24 2013 |
7360 |
313.52 |
Apr 17 2013 |
6142 |
313.52 |
Apr 17 2013 |
7449 |
313.52 |
Apr 10 2013 |
6081 |
313.52 |
Apr 10 2013 |
7477 |
313.52 |
Apr 03 2013 |
6093 |
313.52 |
Apr 03 2013 |
7502 |
313.52 |
Mar 27 2013 |
5632 |
306.61 |
Mar 27 2013 |
6965 |
306.61 |
Mar 20 2013 |
5557 |
306.61 |
Mar 20 2013 |
6964 |
306.61 |
Mar 13 2013 |
6978 |
306.61 |
Oct 19 2012 |
4663 |
306.61 |
Oct 19 2012 |
5937 |
306.61 |
Sep 23 2012 |
4639 |
306.61 |
Sep 23 2012 |
5915 |
306.61 |
Aug 31 2012 |
4518 |
306.61 |
Aug 31 2012 |
5839 |
306.61 |
Aug 24 2012 |
4481 |
306.61 |
Aug 24 2012 |
5810 |
306.61 |
Aug 10 2012 |
1499 |
236.6 |
Aug 10 2012 |
2068 |
236.6 |
Aug 03 2012 |
1489 |
236.6 |
Aug 03 2012 |
2067 |
236.6 |
Jul 27 2012 |
1489 |
236.6 |
Jul 27 2012 |
2054 |
236.6 |
Jul 06 2012 |
1464 |
236.6 |
Jul 06 2012 |
2052 |
236.6 |
Jun 22 2012 |
1435 |
236.6 |
Jun 22 2012 |
2038 |
236.6 |
Jun 15 2012 |
1444 |
236.6 |
Jun 15 2012 |
2116 |
236.6 |
Jun 08 2012 |
1451 |
236.6 |
Jun 08 2012 |
2107 |
236.6 |