| May 20 2015 |
22617 |
513.94 |
| May 20 2015 |
31721 |
513.94 |
| May 13 2015 |
22919 |
513.94 |
| May 13 2015 |
31813 |
513.94 |
| May 06 2015 |
22723 |
513.94 |
| May 06 2015 |
31435 |
513.94 |
| Apr 29 2015 |
21307 |
515.26 |
| Apr 29 2015 |
23024 |
513.94 |
| Apr 29 2015 |
31763 |
514.6 |
| Apr 22 2015 |
23094 |
513.94 |
| Apr 22 2015 |
21435 |
515.26 |
| Apr 22 2015 |
31908 |
514.6 |
| Apr 15 2015 |
21264 |
515.26 |
| Apr 15 2015 |
22649 |
513.94 |
| Apr 15 2015 |
31494 |
514.6 |
| Apr 08 2015 |
22760 |
513.94 |
| Apr 08 2015 |
21547 |
515.26 |
| Apr 08 2015 |
31644 |
514.6 |
| Apr 01 2015 |
21754 |
515.26 |
| Apr 01 2015 |
22912 |
513.94 |
| Apr 01 2015 |
32226 |
514.6 |
| Mar 25 2015 |
21535 |
515.26 |
| Mar 25 2015 |
22269 |
513.94 |
| Mar 25 2015 |
31376 |
514.6 |
| Mar 18 2015 |
21006 |
515.26 |
| Mar 18 2015 |
21243 |
513.94 |
| Mar 18 2015 |
30272 |
514.6 |
| Mar 11 2015 |
21737 |
513.94 |
| Mar 11 2015 |
21222 |
515.26 |
| Mar 11 2015 |
31075 |
514.6 |
| Mar 04 2015 |
21530 |
515.26 |
| Mar 04 2015 |
22131 |
513.94 |
| Mar 04 2015 |
31446 |
514.6 |
| Feb 25 2015 |
22166 |
513.94 |
| Feb 25 2015 |
21374 |
515.26 |
| Feb 25 2015 |
31460 |
514.6 |
| Feb 18 2015 |
22382 |
513.94 |
| Feb 18 2015 |
21477 |
515.26 |
| Feb 18 2015 |
31562 |
514.6 |
| Feb 11 2015 |
22382 |
513.94 |
| Feb 11 2015 |
21584 |
515.26 |
| Feb 11 2015 |
31572 |
514.6 |
| Feb 04 2015 |
21569 |
515.26 |
| Feb 04 2015 |
22447 |
513.94 |
| Feb 04 2015 |
31597 |
514.6 |
| Jan 28 2015 |
21605 |
515.26 |
| Jan 28 2015 |
22389 |
513.94 |
| Jan 28 2015 |
31586 |
514.6 |
| Jan 21 2015 |
21590 |
515.26 |
| Jan 21 2015 |
22425 |
513.94 |
| Jan 21 2015 |
31625 |
514.6 |
| Jan 14 2015 |
22443 |
513.94 |
| Jan 14 2015 |
21573 |
515.26 |
| Jan 14 2015 |
31619 |
514.6 |
| Jan 07 2015 |
22442 |
513.94 |
| Jan 07 2015 |
21554 |
515.26 |
| Jan 07 2015 |
31607 |
514.6 |
| Dec 31 2014 |
21556 |
515.26 |
| Dec 31 2014 |
22442 |
513.94 |
| Dec 31 2014 |
31625 |
514.6 |
| Dec 24 2014 |
22442 |
513.94 |
| Dec 24 2014 |
21556 |
515.26 |
| Dec 24 2014 |
31625 |
514.6 |
| Dec 17 2014 |
21538 |
515.26 |
| Dec 17 2014 |
22442 |
513.94 |
| Dec 17 2014 |
31614 |
514.6 |
| Dec 10 2014 |
21539 |
515.26 |
| Dec 10 2014 |
22442 |
513.94 |
| Dec 10 2014 |
31615 |
514.6 |
| Dec 03 2014 |
21539 |
515.26 |
| Dec 03 2014 |
22442 |
513.94 |
| Dec 03 2014 |
31615 |
514.6 |
| Nov 26 2014 |
22442 |
513.94 |
| Nov 26 2014 |
21539 |
515.26 |
| Nov 26 2014 |
31615 |
514.6 |
| Nov 19 2014 |
21539 |
515.26 |
| Nov 19 2014 |
22442 |
513.94 |
| Nov 19 2014 |
31616 |
514.6 |
| Nov 12 2014 |
21540 |
515.26 |
| Nov 12 2014 |
22442 |
513.94 |
| Nov 12 2014 |
31619 |
514.6 |
| Nov 05 2014 |
22442 |
513.94 |
| Nov 05 2014 |
21540 |
515.26 |
| Nov 05 2014 |
31620 |
514.6 |
| Oct 29 2014 |
22435 |
513.94 |
| Oct 29 2014 |
21540 |
515.26 |
| Oct 29 2014 |
31616 |
514.6 |
| Oct 22 2014 |
21456 |
515.26 |
| Oct 22 2014 |
22376 |
513.94 |
| Oct 22 2014 |
31614 |
514.6 |
| Oct 15 2014 |
22251 |
513.94 |
| Oct 15 2014 |
21435 |
515.26 |
| Oct 15 2014 |
31504 |
514.6 |
| Oct 08 2014 |
22270 |
513.94 |
| Oct 08 2014 |
21397 |
515.26 |
| Oct 08 2014 |
31492 |
514.6 |
| Oct 01 2014 |
21441 |
515.26 |
| Oct 01 2014 |
22277 |
513.94 |
| Oct 01 2014 |
31548 |
514.6 |
| Sep 24 2014 |
21316 |
515.26 |
| Sep 24 2014 |
22378 |
513.94 |
| Sep 24 2014 |
31554 |
514.6 |
| Sep 17 2014 |
22171 |
513.94 |
| Sep 17 2014 |
21361 |
515.26 |
| Sep 17 2014 |
31459 |
514.6 |
| Sep 10 2014 |
21174 |
515.26 |
| Sep 10 2014 |
22167 |
513.94 |
| Sep 10 2014 |
31518 |
514.6 |
| Sep 03 2014 |
21110 |
515.26 |
| Sep 03 2014 |
22240 |
513.94 |
| Sep 03 2014 |
31581 |
514.6 |
| Aug 27 2014 |
17286 |
468.5 |
| Aug 27 2014 |
22115 |
513.94 |
| Aug 27 2014 |
27210 |
479.86 |
| Aug 20 2014 |
22095 |
513.94 |
| Aug 20 2014 |
15641 |
451.87 |
| Aug 20 2014 |
25150 |
464.28 |
| Aug 13 2014 |
15702 |
451.87 |
| Aug 13 2014 |
22012 |
513.94 |
| Aug 13 2014 |
25201 |
464.28 |
| Aug 06 2014 |
15759 |
451.87 |
| Aug 06 2014 |
22230 |
513.94 |
| Aug 06 2014 |
25318 |
464.28 |
| Jul 30 2014 |
22295 |
513.94 |
| Jul 30 2014 |
15777 |
451.87 |
| Jul 30 2014 |
25485 |
464.28 |
| Jul 23 2014 |
15601 |
451.87 |
| Jul 23 2014 |
22123 |
513.94 |
| Jul 23 2014 |
25257 |
464.28 |
| Jul 16 2014 |
15587 |
451.87 |
| Jul 16 2014 |
22323 |
513.94 |
| Jul 16 2014 |
25230 |
464.28 |
| Jul 09 2014 |
15735 |
451.87 |
| Jul 09 2014 |
15625 |
445.41 |
| Jul 09 2014 |
21160 |
436.61 |
| Jul 02 2014 |
15731 |
450.24 |
| Jul 02 2014 |
15697 |
445.41 |
| Jul 02 2014 |
19251 |
422.56 |
| Jun 25 2014 |
15889 |
450.24 |
| Jun 25 2014 |
15788 |
445.41 |
| Jun 25 2014 |
19307 |
422.56 |
| Jun 18 2014 |
16005 |
450.24 |
| Jun 18 2014 |
15839 |
445.41 |
| Jun 18 2014 |
19325 |
422.56 |
| Jun 11 2014 |
15764 |
445.41 |
| Jun 11 2014 |
16014 |
450.24 |
| Jun 11 2014 |
19531 |
422.56 |
| Jun 04 2014 |
16334 |
450.24 |
| Jun 04 2014 |
8445 |
376.87 |
| Jun 04 2014 |
19696 |
422.56 |
| May 28 2014 |
16300 |
450.24 |
| May 28 2014 |
10815 |
400.47 |
| May 28 2014 |
17453 |
406.97 |
| May 21 2014 |
11831 |
409.98 |
| May 21 2014 |
16380 |
450.24 |
| May 21 2014 |
17121 |
404.03 |
| May 14 2014 |
11920 |
409.98 |
| May 14 2014 |
16489 |
450.24 |
| May 14 2014 |
17180 |
404.03 |
| May 07 2014 |
14781 |
433.99 |
| May 07 2014 |
11582 |
409.98 |
| May 07 2014 |
16933 |
404.03 |
| Apr 30 2014 |
12024 |
409.98 |
| Apr 30 2014 |
13273 |
414.83 |
| Apr 30 2014 |
16995 |
401.46 |
| Apr 23 2014 |
12333 |
409.98 |
| Apr 23 2014 |
13416 |
414.83 |
| Apr 23 2014 |
17233 |
401.46 |
| Apr 16 2014 |
13324 |
414.83 |
| Apr 16 2014 |
12338 |
409.98 |
| Apr 16 2014 |
17142 |
401.46 |
| Apr 09 2014 |
13460 |
414.83 |
| Apr 09 2014 |
12771 |
409.98 |
| Apr 09 2014 |
17431 |
401.46 |
| Apr 02 2014 |
12780 |
409.98 |
| Apr 02 2014 |
13593 |
414.83 |
| Apr 02 2014 |
17090 |
401.46 |
| Mar 26 2014 |
13874 |
414.83 |
| Mar 26 2014 |
12563 |
409.98 |
| Mar 26 2014 |
17070 |
401.46 |
| Mar 19 2014 |
13942 |
414.83 |
| Mar 19 2014 |
12522 |
409.98 |
| Mar 19 2014 |
17080 |
401.46 |
| Mar 12 2014 |
13961 |
414.83 |
| Mar 12 2014 |
12528 |
409.98 |
| Mar 12 2014 |
17094 |
401.46 |
| Mar 05 2014 |
12364 |
409.98 |
| Mar 05 2014 |
12506 |
400.36 |
| Mar 05 2014 |
16533 |
398.4 |
| Feb 26 2014 |
12519 |
400.36 |
| Feb 26 2014 |
15210 |
435.96 |
| Feb 26 2014 |
16566 |
398.4 |
| Feb 19 2014 |
12549 |
400.36 |
| Feb 19 2014 |
15320 |
436.38 |
| Feb 19 2014 |
16579 |
398.4 |
| Feb 12 2014 |
15295 |
436.38 |
| Feb 12 2014 |
12564 |
400.36 |
| Feb 12 2014 |
16575 |
398.4 |
| Feb 05 2014 |
12650 |
400.36 |
| Feb 05 2014 |
15344 |
436.38 |
| Feb 05 2014 |
16649 |
398.4 |
| Jan 29 2014 |
12723 |
400.36 |
| Jan 29 2014 |
15276 |
436.38 |
| Jan 29 2014 |
16661 |
398.4 |
| Jan 22 2014 |
12701 |
400.36 |
| Jan 22 2014 |
15204 |
436.38 |
| Jan 22 2014 |
16608 |
398.4 |
| Jan 15 2014 |
12733 |
400.36 |
| Jan 15 2014 |
15216 |
436.38 |
| Jan 15 2014 |
16639 |
398.4 |
| Jan 08 2014 |
12746 |
400.36 |
| Jan 08 2014 |
15117 |
436.38 |
| Jan 08 2014 |
16600 |
398.4 |
| Jan 01 2014 |
12748 |
400.36 |
| Jan 01 2014 |
15117 |
436.38 |
| Jan 01 2014 |
16600 |
398.4 |
| Dec 25 2013 |
15117 |
436.38 |
| Dec 25 2013 |
12748 |
400.36 |
| Dec 25 2013 |
16602 |
398.4 |
| Dec 18 2013 |
12748 |
400.36 |
| Dec 18 2013 |
15117 |
436.38 |
| Dec 18 2013 |
16602 |
398.4 |
| Dec 11 2013 |
12748 |
400.36 |
| Dec 11 2013 |
15118 |
436.38 |
| Dec 11 2013 |
16603 |
398.4 |
| Dec 04 2013 |
15119 |
436.38 |
| Dec 04 2013 |
12748 |
400.36 |
| Dec 04 2013 |
16604 |
398.4 |
| Nov 27 2013 |
15119 |
436.38 |
| Nov 27 2013 |
12748 |
400.36 |
| Nov 27 2013 |
16604 |
398.4 |
| Nov 20 2013 |
12748 |
400.36 |
| Nov 20 2013 |
15119 |
436.38 |
| Nov 20 2013 |
16605 |
398.4 |
| Nov 13 2013 |
15119 |
436.38 |
| Nov 13 2013 |
12748 |
400.36 |
| Nov 13 2013 |
16605 |
398.4 |
| Nov 06 2013 |
15119 |
436.38 |
| Nov 06 2013 |
12749 |
400.36 |
| Nov 06 2013 |
16605 |
398.4 |
| Oct 30 2013 |
12748 |
400.36 |
| Oct 30 2013 |
15119 |
436.38 |
| Oct 30 2013 |
16604 |
398.4 |
| Oct 23 2013 |
12750 |
400.36 |
| Oct 23 2013 |
15111 |
436.38 |
| Oct 23 2013 |
16604 |
398.4 |
| Oct 16 2013 |
15130 |
436.38 |
| Oct 16 2013 |
12722 |
400.36 |
| Oct 16 2013 |
16602 |
398.4 |
| Oct 09 2013 |
12719 |
400.36 |
| Oct 09 2013 |
14962 |
436.38 |
| Oct 09 2013 |
16505 |
398.4 |
| Oct 02 2013 |
12708 |
400.36 |
| Oct 02 2013 |
14980 |
436.38 |
| Oct 02 2013 |
16526 |
398.4 |
| Sep 25 2013 |
12629 |
400.36 |
| Sep 25 2013 |
14962 |
436.38 |
| Sep 25 2013 |
16478 |
398.4 |
| Sep 18 2013 |
14828 |
436.38 |
| Sep 18 2013 |
12590 |
400.36 |
| Sep 18 2013 |
16351 |
398.4 |
| Sep 11 2013 |
14008 |
415.56 |
| Sep 11 2013 |
14786 |
436.38 |
| Sep 11 2013 |
16744 |
402.19 |
| Sep 04 2013 |
14046 |
415.56 |
| Sep 04 2013 |
14934 |
436.38 |
| Sep 04 2013 |
16875 |
402.19 |
| Aug 28 2013 |
14866 |
436.38 |
| Aug 28 2013 |
14036 |
415.56 |
| Aug 28 2013 |
16864 |
402.19 |
| Aug 21 2013 |
13056 |
405.17 |
| Aug 21 2013 |
14952 |
436.38 |
| Aug 21 2013 |
16942 |
402.19 |
| Aug 14 2013 |
13149 |
405.17 |
| Aug 14 2013 |
17812 |
463.87 |
| Aug 14 2013 |
17965 |
411.63 |
| Aug 07 2013 |
13359 |
405.17 |
| Aug 07 2013 |
17811 |
463.87 |
| Aug 07 2013 |
18165 |
411.63 |
| Jul 31 2013 |
13481 |
405.17 |
| Jul 31 2013 |
18120 |
463.87 |
| Jul 31 2013 |
18354 |
411.63 |
| Jul 24 2013 |
13629 |
405.17 |
| Jul 24 2013 |
18023 |
463.87 |
| Jul 24 2013 |
18482 |
411.63 |
| Jul 17 2013 |
13680 |
405.17 |
| Jul 17 2013 |
18070 |
463.87 |
| Jul 17 2013 |
18534 |
411.63 |
| Jul 10 2013 |
18205 |
463.87 |
| Jul 10 2013 |
13808 |
405.17 |
| Jul 10 2013 |
18739 |
411.63 |
| Jul 03 2013 |
13945 |
405.17 |
| Jul 03 2013 |
16529 |
448.52 |
| Jul 03 2013 |
17860 |
405.17 |
| Jun 26 2013 |
14220 |
405.17 |
| Jun 26 2013 |
16474 |
448.52 |
| Jun 26 2013 |
18054 |
405.17 |
| Jun 19 2013 |
14554 |
428.72 |
| Jun 19 2013 |
14362 |
405.17 |
| Jun 19 2013 |
17992 |
405.17 |
| Jun 12 2013 |
14633 |
428.72 |
| Jun 12 2013 |
14422 |
405.17 |
| Jun 12 2013 |
18211 |
405.17 |
| Jun 05 2013 |
14275 |
405.17 |
| Jun 05 2013 |
14532 |
428.72 |
| Jun 05 2013 |
18102 |
405.17 |
| May 29 2013 |
15637 |
439.64 |
| May 29 2013 |
14306 |
405.17 |
| May 29 2013 |
18117 |
405.17 |
| May 22 2013 |
15937 |
439.64 |
| May 22 2013 |
14513 |
405.17 |
| May 22 2013 |
18436 |
405.17 |
| May 15 2013 |
14558 |
405.17 |
| May 15 2013 |
15924 |
439.64 |
| May 15 2013 |
18438 |
405.17 |
| May 08 2013 |
14498 |
405.17 |
| May 08 2013 |
15906 |
439.64 |
| May 08 2013 |
18377 |
405.17 |
| May 01 2013 |
16245 |
439.64 |
| May 01 2013 |
14160 |
400.71 |
| May 01 2013 |
19607 |
412.72 |
| Apr 24 2013 |
14136 |
400.71 |
| Apr 24 2013 |
15823 |
439.64 |
| Apr 24 2013 |
19489 |
412.72 |
| Apr 17 2013 |
14144 |
400.71 |
| Apr 17 2013 |
15905 |
439.64 |
| Apr 17 2013 |
19516 |
412.72 |
| Apr 10 2013 |
13928 |
400.71 |
| Apr 10 2013 |
15855 |
439.64 |
| Apr 10 2013 |
19414 |
412.72 |
| Apr 03 2013 |
15835 |
439.64 |
| Apr 03 2013 |
13865 |
400.71 |
| Apr 03 2013 |
19373 |
412.72 |
| Mar 27 2013 |
13867 |
400.71 |
| Mar 27 2013 |
16173 |
439.64 |
| Mar 27 2013 |
19459 |
412.72 |
| Mar 20 2013 |
13648 |
400.71 |
| Mar 20 2013 |
16092 |
439.64 |
| Mar 20 2013 |
19423 |
412.72 |
| Mar 13 2013 |
14149 |
468.58 |
| Mar 13 2013 |
19399 |
412.72 |
| Oct 19 2012 |
16844 |
449.53 |
| Oct 19 2012 |
17379 |
464.89 |
| Oct 19 2012 |
23938 |
449.53 |
| Sep 23 2012 |
17121 |
464.89 |
| Sep 23 2012 |
16714 |
449.53 |
| Sep 23 2012 |
23717 |
449.53 |
| Aug 31 2012 |
16084 |
447.29 |
| Aug 31 2012 |
16396 |
464.89 |
| Aug 31 2012 |
22820 |
447.14 |
| Aug 24 2012 |
15891 |
461.01 |
| Aug 24 2012 |
16498 |
455.09 |
| Aug 24 2012 |
23514 |
453.01 |
| Aug 10 2012 |
16059 |
457.04 |
| Aug 10 2012 |
11549 |
414.91 |
| Aug 10 2012 |
22804 |
452.1 |
| Aug 03 2012 |
11324 |
414.91 |
| Aug 03 2012 |
15478 |
452.71 |
| Aug 03 2012 |
21785 |
447.31 |
| Jul 27 2012 |
11211 |
414.91 |
| Jul 27 2012 |
15286 |
457.62 |
| Jul 27 2012 |
22151 |
452.71 |
| Jul 06 2012 |
16318 |
488.22 |
| Jul 06 2012 |
10791 |
414.91 |
| Jul 06 2012 |
23646 |
469.89 |
| Jun 22 2012 |
14842 |
488.22 |
| Jun 22 2012 |
24523 |
488.22 |
| Jun 15 2012 |
14746 |
488.22 |
| Jun 15 2012 |
24869 |
488.22 |
| Jun 08 2012 |
15391 |
505.12 |
| Jun 08 2012 |
26268 |
505.12 |
