| May 01 2020 |
15126 |
605.35 |
| May 01 2020 |
13715 |
524.61 |
| May 01 2020 |
21340 |
564.98 |
| Apr 24 2020 |
14197 |
524.61 |
| Apr 24 2020 |
15834 |
605.35 |
| Apr 24 2020 |
22845 |
564.98 |
| Apr 17 2020 |
16368 |
605.35 |
| Apr 17 2020 |
14300 |
524.61 |
| Apr 17 2020 |
23314 |
564.98 |
| Apr 10 2020 |
16931 |
605.35 |
| Apr 10 2020 |
14619 |
524.61 |
| Apr 10 2020 |
23866 |
564.98 |
| Apr 03 2020 |
14956 |
524.61 |
| Apr 03 2020 |
16664 |
572.63 |
| Apr 03 2020 |
23911 |
556.62 |
| Mar 27 2020 |
8044 |
575.7 |
| Mar 27 2020 |
16340 |
539.9 |
| Mar 27 2020 |
17366 |
574.29 |
| Mar 27 2020 |
24163 |
551.43 |
| Mar 20 2020 |
7838 |
552.59 |
| Mar 20 2020 |
16586 |
539.9 |
| Mar 20 2020 |
17723 |
574.29 |
| Mar 20 2020 |
24503 |
551.43 |
| Mar 13 2020 |
18078 |
574.29 |
| Mar 13 2020 |
7680 |
552.59 |
| Mar 13 2020 |
16724 |
539.9 |
| Mar 13 2020 |
24827 |
551.43 |
| Mar 06 2020 |
16854 |
539.9 |
| Mar 06 2020 |
7763 |
552.59 |
| Mar 06 2020 |
18891 |
586.2 |
| Mar 06 2020 |
25069 |
551.43 |
| Feb 28 2020 |
16845 |
539.9 |
| Feb 28 2020 |
8086 |
552.59 |
| Feb 28 2020 |
18908 |
586.2 |
| Feb 28 2020 |
25063 |
551.43 |
| Feb 21 2020 |
18678 |
586.95 |
| Feb 21 2020 |
7712 |
552.59 |
| Feb 21 2020 |
16672 |
539.9 |
| Feb 21 2020 |
24840 |
551.43 |
| Feb 14 2020 |
16719 |
539.9 |
| Feb 14 2020 |
7837 |
552.59 |
| Feb 14 2020 |
17921 |
564.45 |
| Feb 14 2020 |
23813 |
537.78 |
| Feb 07 2020 |
7923 |
552.59 |
| Feb 07 2020 |
16615 |
539.9 |
| Feb 07 2020 |
17855 |
564.45 |
| Feb 07 2020 |
23640 |
537.78 |
| Jan 31 2020 |
7939 |
552.59 |
| Jan 31 2020 |
16655 |
539.9 |
| Jan 31 2020 |
17944 |
564.45 |
| Jan 31 2020 |
23704 |
537.78 |
| Jan 24 2020 |
17980 |
564.45 |
| Jan 24 2020 |
7933 |
552.59 |
| Jan 24 2020 |
16702 |
539.9 |
| Jan 24 2020 |
23747 |
537.78 |
| Jan 17 2020 |
7933 |
552.59 |
| Jan 17 2020 |
16539 |
539.9 |
| Jan 17 2020 |
18004 |
564.45 |
| Jan 17 2020 |
23612 |
537.78 |
| Jan 10 2020 |
16536 |
539.9 |
| Jan 10 2020 |
7933 |
552.59 |
| Jan 10 2020 |
18004 |
564.45 |
| Jan 10 2020 |
23609 |
537.78 |
| Jan 03 2020 |
7934 |
552.59 |
| Jan 03 2020 |
16544 |
539.9 |
| Jan 03 2020 |
18006 |
564.45 |
| Jan 03 2020 |
23619 |
537.78 |
| Dec 27 2019 |
7982 |
552.59 |
| Dec 27 2019 |
16535 |
539.9 |
| Dec 27 2019 |
18006 |
564.45 |
| Dec 27 2019 |
23612 |
537.78 |
| Dec 20 2019 |
16535 |
539.9 |
| Dec 20 2019 |
7982 |
552.59 |
| Dec 20 2019 |
18006 |
564.45 |
| Dec 20 2019 |
23612 |
537.78 |
| Dec 13 2019 |
7983 |
552.59 |
| Dec 13 2019 |
16536 |
539.9 |
| Dec 13 2019 |
18007 |
564.45 |
| Dec 13 2019 |
23613 |
537.78 |
| Dec 06 2019 |
18007 |
564.45 |
| Dec 06 2019 |
16521 |
539.9 |
| Dec 06 2019 |
7983 |
552.59 |
| Dec 06 2019 |
23599 |
537.78 |
| Nov 29 2019 |
16469 |
539.9 |
| Nov 29 2019 |
7983 |
552.59 |
| Nov 29 2019 |
18007 |
564.45 |
| Nov 29 2019 |
23574 |
537.78 |
| Nov 22 2019 |
7983 |
552.59 |
| Nov 22 2019 |
16469 |
539.9 |
| Nov 22 2019 |
18007 |
564.45 |
| Nov 22 2019 |
23574 |
537.78 |
| Nov 15 2019 |
18007 |
564.45 |
| Nov 15 2019 |
7983 |
552.59 |
| Nov 15 2019 |
16470 |
539.9 |
| Nov 15 2019 |
23579 |
537.78 |
| Nov 08 2019 |
16484 |
539.9 |
| Nov 08 2019 |
7983 |
552.59 |
| Nov 08 2019 |
17934 |
564.45 |
| Nov 08 2019 |
23494 |
537.78 |
| Nov 01 2019 |
17549 |
564.45 |
| Nov 01 2019 |
16460 |
539.9 |
| Nov 01 2019 |
7983 |
552.59 |
| Nov 01 2019 |
23162 |
537.78 |
| Oct 25 2019 |
17549 |
564.45 |
| Oct 25 2019 |
16478 |
539.9 |
| Oct 25 2019 |
7984 |
552.59 |
| Oct 25 2019 |
23179 |
537.78 |
| Oct 18 2019 |
7984 |
552.59 |
| Oct 18 2019 |
16478 |
539.9 |
| Oct 18 2019 |
17641 |
564.45 |
| Oct 18 2019 |
23234 |
537.78 |
| Oct 11 2019 |
7986 |
552.59 |
| Oct 11 2019 |
16479 |
539.9 |
| Oct 11 2019 |
17579 |
564.45 |
| Oct 11 2019 |
23186 |
537.78 |
| Oct 04 2019 |
16508 |
539.9 |
| Oct 04 2019 |
7979 |
552.59 |
| Oct 04 2019 |
17539 |
564.45 |
| Oct 04 2019 |
23147 |
537.78 |
| Sep 27 2019 |
17542 |
564.45 |
| Sep 27 2019 |
16512 |
539.9 |
| Sep 27 2019 |
7979 |
552.59 |
| Sep 27 2019 |
23276 |
537.78 |
| Sep 20 2019 |
16527 |
539.9 |
| Sep 20 2019 |
8042 |
552.59 |
| Sep 20 2019 |
17471 |
564.45 |
| Sep 20 2019 |
23242 |
537.78 |
| Sep 13 2019 |
16520 |
539.9 |
| Sep 13 2019 |
8173 |
552.59 |
| Sep 13 2019 |
17585 |
564.45 |
| Sep 13 2019 |
23297 |
537.78 |
| Sep 06 2019 |
17978 |
564.45 |
| Sep 06 2019 |
8167 |
552.59 |
| Sep 06 2019 |
16534 |
539.9 |
| Sep 06 2019 |
23728 |
537.78 |
| Aug 30 2019 |
16722 |
539.9 |
| Aug 30 2019 |
8249 |
552.59 |
| Aug 30 2019 |
18073 |
564.45 |
| Aug 30 2019 |
23897 |
537.78 |
| Aug 23 2019 |
8375 |
552.59 |
| Aug 23 2019 |
16843 |
539.9 |
| Aug 23 2019 |
18311 |
564.45 |
| Aug 23 2019 |
24184 |
537.78 |
| Aug 16 2019 |
16822 |
539.9 |
| Aug 16 2019 |
8367 |
552.59 |
| Aug 16 2019 |
17661 |
553.45 |
| Aug 16 2019 |
23922 |
535.9 |
| Aug 09 2019 |
17738 |
553.45 |
| Aug 09 2019 |
16902 |
539.9 |
| Aug 09 2019 |
8404 |
552.59 |
| Aug 09 2019 |
24034 |
535.9 |
| Aug 02 2019 |
8466 |
552.59 |
| Aug 02 2019 |
17051 |
539.9 |
| Aug 02 2019 |
17901 |
553.45 |
| Aug 02 2019 |
24200 |
535.9 |
| Jul 26 2019 |
17148 |
539.9 |
| Jul 26 2019 |
8486 |
552.59 |
| Jul 26 2019 |
17869 |
553.45 |
| Jul 26 2019 |
24308 |
535.9 |
| Jul 19 2019 |
17218 |
539.9 |
| Jul 19 2019 |
8603 |
552.59 |
| Jul 19 2019 |
18155 |
553.45 |
| Jul 19 2019 |
24496 |
535.9 |
| Jul 12 2019 |
17358 |
539.9 |
| Jul 12 2019 |
8574 |
552.59 |
| Jul 12 2019 |
18076 |
553.45 |
| Jul 12 2019 |
24566 |
535.9 |
| Jul 05 2019 |
17807 |
539.9 |
| Jul 05 2019 |
8638 |
552.59 |
| Jul 05 2019 |
18314 |
553.45 |
| Jul 05 2019 |
25003 |
535.9 |
| Jun 28 2019 |
17998 |
539.9 |
| Jun 28 2019 |
8745 |
552.59 |
| Jun 28 2019 |
18423 |
553.45 |
| Jun 28 2019 |
25208 |
535.9 |
| Jun 21 2019 |
18393 |
553.45 |
| Jun 21 2019 |
17981 |
539.9 |
| Jun 21 2019 |
8610 |
552.59 |
| Jun 21 2019 |
25048 |
535.9 |
| Jun 14 2019 |
18156 |
539.9 |
| Jun 14 2019 |
8438 |
552.59 |
| Jun 14 2019 |
18314 |
553.45 |
| Jun 14 2019 |
25140 |
535.9 |
| Jun 07 2019 |
18387 |
539.9 |
| Jun 07 2019 |
8495 |
552.59 |
| Jun 07 2019 |
18445 |
553.45 |
| Jun 07 2019 |
25357 |
535.9 |
| May 31 2019 |
18427 |
553.45 |
| May 31 2019 |
18275 |
539.9 |
| May 31 2019 |
8626 |
552.59 |
| May 31 2019 |
25233 |
535.9 |
| May 24 2019 |
18244 |
539.9 |
| May 24 2019 |
8492 |
552.59 |
| May 24 2019 |
18372 |
553.45 |
| May 24 2019 |
25247 |
535.9 |
| May 17 2019 |
17331 |
534.39 |
| May 17 2019 |
18314 |
539.9 |
| May 17 2019 |
8582 |
552.59 |
| May 17 2019 |
25244 |
535.9 |
| May 10 2019 |
17452 |
534.39 |
| May 10 2019 |
8531 |
552.59 |
| May 10 2019 |
18307 |
539.9 |
| May 10 2019 |
25242 |
535.9 |
| May 03 2019 |
19057 |
551.41 |
| May 03 2019 |
8672 |
552.59 |
| May 03 2019 |
17003 |
526.06 |
| May 03 2019 |
24391 |
526.06 |
| Apr 26 2019 |
19023 |
551.41 |
| Apr 26 2019 |
8688 |
552.59 |
| Apr 26 2019 |
17140 |
526.06 |
| Apr 26 2019 |
23735 |
526.06 |
| Apr 19 2019 |
19196 |
551.41 |
| Apr 19 2019 |
8750 |
552.59 |
| Apr 19 2019 |
17092 |
526.06 |
| Apr 19 2019 |
23701 |
526.06 |
| Apr 18 2019 |
17101 |
526.06 |
| Apr 18 2019 |
19227 |
551.41 |
| Apr 18 2019 |
8762 |
552.59 |
| Apr 12 2019 |
19420 |
551.41 |
| Apr 12 2019 |
8707 |
552.59 |
| Apr 12 2019 |
17133 |
526.06 |
| Apr 12 2019 |
23807 |
526.06 |
| Apr 05 2019 |
19026 |
551.41 |
| Apr 05 2019 |
9015 |
575.7 |
| Apr 05 2019 |
16975 |
533.6 |
| Apr 05 2019 |
23353 |
527.6 |
| Mar 29 2019 |
18542 |
547.63 |
| Mar 29 2019 |
16968 |
536.06 |
| Mar 29 2019 |
23133 |
527.6 |
| Mar 22 2019 |
16590 |
536.06 |
| Mar 22 2019 |
18203 |
547.63 |
| Mar 22 2019 |
8033 |
534.5 |
| Mar 22 2019 |
22792 |
527.6 |
| Mar 15 2019 |
8372 |
534.5 |
| Mar 15 2019 |
18078 |
547.63 |
| Mar 15 2019 |
16692 |
536.06 |
| Mar 15 2019 |
22720 |
527.6 |
| Mar 08 2019 |
8029 |
534.5 |
| Mar 08 2019 |
17938 |
547.63 |
| Mar 08 2019 |
16388 |
536.06 |
| Mar 08 2019 |
22403 |
527.6 |
| Mar 01 2019 |
17961 |
547.63 |
| Mar 01 2019 |
8226 |
534.5 |
| Mar 01 2019 |
16497 |
536.06 |
| Mar 01 2019 |
22505 |
527.6 |
| Feb 22 2019 |
15794 |
522.59 |
| Feb 22 2019 |
17986 |
547.63 |
| Feb 22 2019 |
8244 |
534.5 |
| Feb 22 2019 |
22594 |
527.6 |
| Feb 15 2019 |
17919 |
547.63 |
| Feb 15 2019 |
8225 |
534.5 |
| Feb 15 2019 |
15927 |
526.99 |
| Feb 15 2019 |
22712 |
532.15 |
| Feb 08 2019 |
17696 |
547.63 |
| Feb 08 2019 |
8407 |
534.5 |
| Feb 08 2019 |
15862 |
526.99 |
| Feb 08 2019 |
22494 |
532.15 |
| Feb 01 2019 |
8430 |
534.5 |
| Feb 01 2019 |
17716 |
547.63 |
| Feb 01 2019 |
15868 |
526.99 |
| Feb 01 2019 |
22493 |
532.15 |
| Jan 25 2019 |
8430 |
534.5 |
| Jan 25 2019 |
17706 |
547.63 |
| Jan 25 2019 |
15901 |
526.99 |
| Jan 25 2019 |
22520 |
532.15 |
| Jan 18 2019 |
8468 |
534.5 |
| Jan 18 2019 |
17729 |
547.63 |
| Jan 18 2019 |
15981 |
526.99 |
| Jan 18 2019 |
22563 |
532.15 |
| Jan 11 2019 |
17705 |
547.63 |
| Jan 11 2019 |
8468 |
534.5 |
| Jan 11 2019 |
15981 |
526.99 |
| Jan 11 2019 |
22539 |
532.15 |
| Jan 04 2019 |
15982 |
526.99 |
| Jan 04 2019 |
17723 |
547.63 |
| Jan 04 2019 |
8468 |
534.5 |
| Jan 04 2019 |
22551 |
532.15 |
| Dec 28 2018 |
8470 |
534.5 |
| Dec 28 2018 |
17723 |
547.63 |
| Dec 28 2018 |
15982 |
526.99 |
| Dec 28 2018 |
22551 |
532.15 |
| Dec 21 2018 |
8470 |
534.5 |
| Dec 21 2018 |
17723 |
547.63 |
| Dec 21 2018 |
15982 |
526.99 |
| Dec 21 2018 |
22551 |
532.15 |
| Dec 14 2018 |
15982 |
526.99 |
| Dec 14 2018 |
8470 |
534.5 |
| Dec 14 2018 |
17723 |
547.63 |
| Dec 14 2018 |
22551 |
532.15 |
| Dec 07 2018 |
17711 |
547.63 |
| Dec 07 2018 |
8437 |
534.5 |
| Dec 07 2018 |
15982 |
526.99 |
| Dec 07 2018 |
22541 |
532.15 |
| Nov 30 2018 |
15982 |
526.99 |
| Nov 30 2018 |
17711 |
547.63 |
| Nov 30 2018 |
8437 |
534.5 |
| Nov 30 2018 |
22541 |
532.15 |
| Nov 23 2018 |
15982 |
526.99 |
| Nov 23 2018 |
17711 |
547.63 |
| Nov 23 2018 |
8442 |
534.5 |
| Nov 23 2018 |
22541 |
532.15 |
| Nov 16 2018 |
17711 |
547.63 |
| Nov 16 2018 |
8442 |
534.5 |
| Nov 16 2018 |
15982 |
526.99 |
| Nov 16 2018 |
22541 |
532.15 |
| Nov 09 2018 |
8442 |
534.5 |
| Nov 09 2018 |
17711 |
547.63 |
| Nov 09 2018 |
15983 |
526.99 |
| Nov 09 2018 |
22542 |
532.15 |
| Nov 02 2018 |
17711 |
547.63 |
| Nov 02 2018 |
8442 |
534.5 |
| Nov 02 2018 |
15983 |
526.99 |
| Nov 02 2018 |
22505 |
532.15 |
| Oct 26 2018 |
15974 |
526.99 |
| Oct 26 2018 |
8442 |
534.5 |
| Oct 26 2018 |
17711 |
547.63 |
| Oct 26 2018 |
22496 |
532.15 |
| Oct 19 2018 |
8442 |
534.5 |
| Oct 19 2018 |
17711 |
547.63 |
| Oct 19 2018 |
15997 |
526.99 |
| Oct 19 2018 |
22525 |
532.15 |
| Oct 12 2018 |
17683 |
547.63 |
| Oct 12 2018 |
8418 |
534.5 |
| Oct 12 2018 |
15928 |
526.99 |
| Oct 12 2018 |
22461 |
532.15 |
| Oct 05 2018 |
15941 |
526.99 |
| Oct 05 2018 |
17633 |
547.63 |
| Oct 05 2018 |
8418 |
534.5 |
| Oct 05 2018 |
22581 |
532.15 |
| Sep 28 2018 |
8424 |
534.5 |
| Sep 28 2018 |
17641 |
547.63 |
| Sep 28 2018 |
15562 |
526.99 |
| Sep 28 2018 |
22052 |
532.15 |
| Sep 21 2018 |
8333 |
534.5 |
| Sep 21 2018 |
17592 |
547.63 |
| Sep 21 2018 |
15518 |
526.99 |
| Sep 21 2018 |
22013 |
532.15 |
| Sep 14 2018 |
17671 |
547.63 |
| Sep 14 2018 |
8526 |
534.5 |
| Sep 14 2018 |
15588 |
526.99 |
| Sep 14 2018 |
22081 |
532.15 |
| Sep 07 2018 |
8570 |
534.5 |
| Sep 07 2018 |
15883 |
526.99 |
| Sep 07 2018 |
17820 |
547.63 |
| Sep 07 2018 |
22511 |
532.15 |
| Aug 31 2018 |
15921 |
526.99 |
| Aug 31 2018 |
17904 |
547.63 |
| Aug 31 2018 |
8673 |
534.5 |
| Aug 31 2018 |
22588 |
532.15 |
| Aug 24 2018 |
15958 |
526.3 |
| Aug 24 2018 |
17730 |
547.63 |
| Aug 24 2018 |
8780 |
534.5 |
| Aug 24 2018 |
22516 |
531.63 |
| Aug 17 2018 |
18029 |
547.63 |
| Aug 17 2018 |
15169 |
515.3 |
| Aug 17 2018 |
9232 |
556 |
| Aug 17 2018 |
22330 |
526.08 |
| Aug 10 2018 |
18011 |
547.63 |
| Aug 10 2018 |
9218 |
556 |
| Aug 10 2018 |
17522 |
558.08 |
| Aug 10 2018 |
24770 |
555.46 |
| Aug 03 2018 |
9281 |
556 |
| Aug 03 2018 |
18184 |
547.63 |
| Aug 03 2018 |
17748 |
558.08 |
| Aug 03 2018 |
24994 |
555.46 |
| Jul 27 2018 |
9390 |
556 |
| Jul 27 2018 |
18234 |
547.63 |
| Jul 27 2018 |
17976 |
558.08 |
| Jul 27 2018 |
25090 |
555.46 |
| Jul 20 2018 |
18446 |
547.63 |
| Jul 20 2018 |
9562 |
556 |
| Jul 20 2018 |
18141 |
562.65 |
| Jul 20 2018 |
25638 |
559.64 |
| Jul 13 2018 |
18394 |
562.65 |
| Jul 13 2018 |
9666 |
556 |
| Jul 13 2018 |
18218 |
547.63 |
| Jul 13 2018 |
25421 |
559.64 |
| Jul 06 2018 |
18280 |
547.63 |
| Jul 06 2018 |
18241 |
562.65 |
| Jul 06 2018 |
9672 |
556 |
| Jul 06 2018 |
25270 |
559.64 |
| Jun 29 2018 |
18254 |
562.65 |
| Jun 29 2018 |
9633 |
556 |
| Jun 29 2018 |
18218 |
547.63 |
| Jun 29 2018 |
25207 |
559.64 |
| Jun 22 2018 |
9720 |
556 |
| Jun 22 2018 |
18569 |
547.63 |
| Jun 22 2018 |
18556 |
562.65 |
| Jun 22 2018 |
25583 |
559.64 |
| Jun 15 2018 |
9735 |
556 |
| Jun 15 2018 |
18678 |
562.65 |
| Jun 15 2018 |
18424 |
547.63 |
| Jun 15 2018 |
25615 |
559.64 |
| Jun 08 2018 |
18627 |
547.63 |
| Jun 08 2018 |
9848 |
556 |
| Jun 08 2018 |
18769 |
562.65 |
| Jun 08 2018 |
25832 |
559.64 |
| Jun 01 2018 |
19191 |
562.65 |
| Jun 01 2018 |
18795 |
547.63 |
| Jun 01 2018 |
9783 |
556 |
| Jun 01 2018 |
26210 |
559.64 |
| May 25 2018 |
9803 |
556 |
| May 25 2018 |
18844 |
547.63 |
| May 25 2018 |
19277 |
562.65 |
| May 25 2018 |
26426 |
559.64 |
| May 18 2018 |
19122 |
556.38 |
| May 18 2018 |
18851 |
547.63 |
| May 18 2018 |
9687 |
556 |
| May 18 2018 |
26183 |
554.63 |
| May 11 2018 |
9622 |
556 |
| May 11 2018 |
18746 |
547.63 |
| May 11 2018 |
19160 |
556.38 |
| May 11 2018 |
26276 |
554.63 |
| May 04 2018 |
19843 |
563.18 |
| May 04 2018 |
9690 |
556 |
| May 04 2018 |
27080 |
563.18 |
| Apr 27 2018 |
9779 |
556 |
| Apr 27 2018 |
20327 |
579.11 |
| Apr 27 2018 |
27910 |
579.11 |
| Apr 20 2018 |
20142 |
565.73 |
| Apr 20 2018 |
9718 |
556 |
| Apr 20 2018 |
20397 |
579.11 |
| Apr 20 2018 |
27980 |
576.43 |
| Apr 13 2018 |
20111 |
565.73 |
| Apr 13 2018 |
20187 |
579.11 |
| Apr 13 2018 |
9520 |
556 |
| Apr 13 2018 |
27873 |
576.43 |
| Apr 06 2018 |
19986 |
565.73 |
| Apr 06 2018 |
9561 |
556 |
| Apr 06 2018 |
20624 |
578.68 |
| Apr 06 2018 |
27158 |
563.1 |
| Mar 30 2018 |
9501 |
556 |
| Mar 30 2018 |
20138 |
565.73 |
| Mar 30 2018 |
21129 |
578.68 |
| Mar 30 2018 |
27541 |
563.1 |
| Mar 23 2018 |
8928 |
536.52 |
| Mar 23 2018 |
21329 |
578.68 |
| Mar 23 2018 |
20147 |
565.73 |
| Mar 23 2018 |
27737 |
563.1 |
| Mar 16 2018 |
21130 |
578.68 |
| Mar 16 2018 |
8801 |
536.52 |
| Mar 16 2018 |
20197 |
565.73 |
| Mar 16 2018 |
27702 |
563.1 |
| Mar 09 2018 |
8722 |
536.52 |
| Mar 09 2018 |
20025 |
565.73 |
| Mar 09 2018 |
20392 |
565.01 |
| Mar 09 2018 |
26933 |
552.77 |
| Mar 02 2018 |
9048 |
536.52 |
| Mar 02 2018 |
20269 |
565.73 |
| Mar 02 2018 |
20185 |
558.17 |
| Mar 02 2018 |
27252 |
552.77 |
| Feb 23 2018 |
20386 |
558.17 |
| Feb 23 2018 |
9239 |
536.52 |
| Feb 23 2018 |
20487 |
565.73 |
| Feb 23 2018 |
27467 |
552.77 |
| Feb 16 2018 |
9189 |
536.52 |
| Feb 16 2018 |
20426 |
565.73 |
| Feb 16 2018 |
19651 |
543.19 |
| Feb 16 2018 |
26494 |
540.95 |
| Feb 09 2018 |
20444 |
565.73 |
| Feb 09 2018 |
9180 |
536.52 |
| Feb 09 2018 |
18623 |
531.38 |
| Feb 09 2018 |
25095 |
529.26 |
| Feb 02 2018 |
9264 |
536.52 |
| Feb 02 2018 |
20387 |
565.73 |
| Feb 02 2018 |
18518 |
531.38 |
| Feb 02 2018 |
24983 |
529.26 |
| Jan 26 2018 |
9264 |
536.52 |
| Jan 26 2018 |
20415 |
565.73 |
| Jan 26 2018 |
18606 |
531.38 |
| Jan 26 2018 |
25040 |
529.26 |
| Jan 19 2018 |
20425 |
565.73 |
| Jan 19 2018 |
9264 |
536.52 |
| Jan 19 2018 |
18608 |
531.38 |
| Jan 19 2018 |
25031 |
529.26 |
| Jan 12 2018 |
9204 |
536.52 |
| Jan 12 2018 |
20403 |
565.73 |
| Jan 12 2018 |
18644 |
531.38 |
| Jan 12 2018 |
25044 |
529.26 |
| Jan 05 2018 |
18644 |
531.38 |
| Jan 05 2018 |
20440 |
565.73 |
| Jan 05 2018 |
9204 |
536.52 |
| Jan 05 2018 |
25070 |
529.26 |
| Dec 29 2017 |
20441 |
565.73 |
| Dec 29 2017 |
9512 |
547.75 |
| Dec 29 2017 |
18644 |
531.38 |
| Dec 29 2017 |
25070 |
529.26 |
| Dec 22 2017 |
20443 |
565.73 |
| Dec 22 2017 |
9512 |
547.75 |
| Dec 22 2017 |
18644 |
531.38 |
| Dec 22 2017 |
25072 |
529.26 |
| Dec 15 2017 |
18644 |
531.38 |
| Dec 15 2017 |
20430 |
565.73 |
| Dec 15 2017 |
9512 |
547.75 |
| Dec 15 2017 |
25060 |
529.26 |
| Dec 08 2017 |
18644 |
531.38 |
| Dec 08 2017 |
20430 |
565.73 |
| Dec 08 2017 |
9512 |
547.75 |
| Dec 08 2017 |
25060 |
529.26 |
| Dec 01 2017 |
20430 |
565.73 |
| Dec 01 2017 |
9507 |
547.75 |
| Dec 01 2017 |
18644 |
531.38 |
| Dec 01 2017 |
25060 |
529.26 |
| Nov 24 2017 |
18644 |
531.38 |
| Nov 24 2017 |
9507 |
547.75 |
| Nov 24 2017 |
20430 |
565.73 |
| Nov 24 2017 |
25060 |
529.26 |
| Nov 17 2017 |
18645 |
531.38 |
| Nov 17 2017 |
9507 |
547.75 |
| Nov 17 2017 |
20430 |
565.73 |
| Nov 17 2017 |
25061 |
529.26 |
| Nov 10 2017 |
9507 |
547.75 |
| Nov 10 2017 |
20430 |
565.73 |
| Nov 10 2017 |
18676 |
531.38 |
| Nov 10 2017 |
25082 |
529.26 |
| Nov 03 2017 |
20431 |
565.73 |
| Nov 03 2017 |
9507 |
547.75 |
| Nov 03 2017 |
18676 |
531.38 |
| Nov 03 2017 |
25083 |
529.26 |
| Oct 27 2017 |
18691 |
531.38 |
| Oct 27 2017 |
20431 |
565.73 |
| Oct 27 2017 |
9507 |
547.75 |
| Oct 27 2017 |
25112 |
529.26 |
| Oct 20 2017 |
9457 |
547.75 |
| Oct 20 2017 |
20458 |
565.73 |
| Oct 20 2017 |
18588 |
531.38 |
| Oct 20 2017 |
25047 |
529.26 |
| Oct 13 2017 |
20458 |
565.73 |
| Oct 13 2017 |
9491 |
547.75 |
| Oct 13 2017 |
18652 |
531.38 |
| Oct 13 2017 |
25094 |
529.26 |
| Oct 06 2017 |
9491 |
547.75 |
| Oct 06 2017 |
20443 |
565.73 |
| Oct 06 2017 |
18647 |
531.38 |
| Oct 06 2017 |
25085 |
529.26 |
| Sep 29 2017 |
18645 |
531.38 |
| Sep 29 2017 |
20466 |
565.73 |
| Sep 29 2017 |
9502 |
547.75 |
| Sep 29 2017 |
24998 |
529.26 |
| Sep 22 2017 |
20445 |
565.73 |
| Sep 22 2017 |
9487 |
547.75 |
| Sep 22 2017 |
18920 |
531.38 |
| Sep 22 2017 |
25261 |
529.26 |
| Sep 15 2017 |
20536 |
565.73 |
| Sep 15 2017 |
8837 |
527.68 |
| Sep 15 2017 |
18891 |
531.38 |
| Sep 15 2017 |
25329 |
529.26 |
| Sep 08 2017 |
18815 |
531.38 |
| Sep 08 2017 |
20550 |
565.73 |
| Sep 08 2017 |
8552 |
527.68 |
| Sep 08 2017 |
25453 |
529.26 |
| Sep 01 2017 |
20819 |
565.73 |
| Sep 01 2017 |
8675 |
527.68 |
| Sep 01 2017 |
18866 |
531.38 |
| Sep 01 2017 |
25585 |
529.26 |
| Aug 25 2017 |
8605 |
527.68 |
| Aug 25 2017 |
20852 |
565.73 |
| Aug 25 2017 |
19226 |
531.38 |
| Aug 25 2017 |
25962 |
529.26 |
| Aug 18 2017 |
8803 |
523.29 |
| Aug 18 2017 |
20875 |
565.73 |
| Aug 18 2017 |
18012 |
513.28 |
| Aug 18 2017 |
26068 |
529.26 |
| Aug 11 2017 |
20803 |
565.73 |
| Aug 11 2017 |
8708 |
523.29 |
| Aug 11 2017 |
18095 |
513.28 |
| Aug 11 2017 |
24284 |
511.37 |
| Aug 04 2017 |
20984 |
565.73 |
| Aug 04 2017 |
8849 |
523.29 |
| Aug 04 2017 |
18192 |
513.28 |
| Aug 04 2017 |
24517 |
511.37 |
| Jul 28 2017 |
8903 |
523.29 |
| Jul 28 2017 |
21054 |
565.73 |
| Jul 28 2017 |
18330 |
513.28 |
| Jul 28 2017 |
24676 |
511.37 |
| Jul 21 2017 |
18338 |
513.28 |
| Jul 21 2017 |
8978 |
523.29 |
| Jul 21 2017 |
21196 |
565.73 |
| Jul 21 2017 |
24777 |
511.37 |
| Jul 14 2017 |
9024 |
523.29 |
| Jul 14 2017 |
21338 |
565.73 |
| Jul 14 2017 |
18415 |
513.28 |
| Jul 14 2017 |
24903 |
511.37 |
| Jul 07 2017 |
21372 |
565.73 |
| Jul 07 2017 |
9080 |
523.29 |
| Jul 07 2017 |
18498 |
513.28 |
| Jul 07 2017 |
24975 |
511.37 |
| Jun 30 2017 |
18528 |
513.28 |
| Jun 30 2017 |
21508 |
565.73 |
| Jun 30 2017 |
9043 |
523.29 |
| Jun 30 2017 |
25061 |
511.37 |
| Jun 23 2017 |
18738 |
513.28 |
| Jun 23 2017 |
22623 |
565.73 |
| Jun 23 2017 |
9145 |
523.29 |
| Jun 23 2017 |
25245 |
511.37 |
| Jun 16 2017 |
22682 |
565.73 |
| Jun 16 2017 |
9044 |
523.29 |
| Jun 16 2017 |
18774 |
513.28 |
| Jun 16 2017 |
25215 |
511.37 |
| Jun 09 2017 |
18683 |
513.28 |
| Jun 09 2017 |
9033 |
523.29 |
| Jun 09 2017 |
22768 |
565.73 |
| Jun 09 2017 |
25119 |
511.37 |
| Jun 02 2017 |
19061 |
513.28 |
| Jun 02 2017 |
9029 |
523.29 |
| Jun 02 2017 |
22822 |
565.73 |
| Jun 02 2017 |
25464 |
511.37 |
| May 26 2017 |
8941 |
523.29 |
| May 26 2017 |
23049 |
565.73 |
| May 26 2017 |
19117 |
513.28 |
| May 26 2017 |
25593 |
511.37 |
| May 19 2017 |
9281 |
523.29 |
| May 19 2017 |
23087 |
565.73 |
| May 19 2017 |
21050 |
531.2 |
| May 19 2017 |
27993 |
529.29 |
| May 12 2017 |
21151 |
531.2 |
| May 12 2017 |
23224 |
565.73 |
| May 12 2017 |
9408 |
523.29 |
| May 12 2017 |
28119 |
529.29 |
| May 05 2017 |
9615 |
523.29 |
| May 05 2017 |
23131 |
565.73 |
| May 05 2017 |
21145 |
531.2 |
| May 05 2017 |
28091 |
529.29 |
| Apr 28 2017 |
22818 |
565.73 |
| Apr 28 2017 |
9635 |
523.29 |
| Apr 28 2017 |
20899 |
531.2 |
| Apr 28 2017 |
27729 |
529.29 |
| Apr 21 2017 |
9782 |
523.29 |
| Apr 21 2017 |
21228 |
531.2 |
| Apr 21 2017 |
28201 |
531.2 |
| Apr 14 2017 |
21488 |
531.2 |
| Apr 14 2017 |
9979 |
523.29 |
| Apr 14 2017 |
28182 |
531.2 |
| Apr 07 2017 |
10009 |
523.29 |
| Apr 07 2017 |
21247 |
531.2 |
| Apr 07 2017 |
27864 |
531.2 |
| Mar 31 2017 |
10407 |
523.29 |
| Mar 31 2017 |
21230 |
531.2 |
| Mar 31 2017 |
28060 |
531.2 |
| Mar 24 2017 |
20795 |
531.2 |
| Mar 24 2017 |
10414 |
532.55 |
| Mar 24 2017 |
27577 |
531.2 |
| Mar 17 2017 |
10252 |
521.71 |
| Mar 17 2017 |
21106 |
531.2 |
| Mar 17 2017 |
27780 |
531.2 |
| Mar 10 2017 |
10093 |
521.71 |
| Mar 10 2017 |
21260 |
533.57 |
| Mar 10 2017 |
28021 |
533.57 |
| Mar 03 2017 |
10169 |
521.71 |
| Mar 03 2017 |
21057 |
533.57 |
| Mar 03 2017 |
27872 |
533.57 |
| Feb 24 2017 |
10297 |
521.71 |
| Feb 24 2017 |
21283 |
533.57 |
| Feb 24 2017 |
27887 |
533.57 |
| Feb 17 2017 |
10180 |
521.71 |
| Feb 17 2017 |
21268 |
534.61 |
| Feb 17 2017 |
27923 |
534.61 |
| Feb 10 2017 |
10352 |
521.71 |
| Feb 10 2017 |
22661 |
552.46 |
| Feb 10 2017 |
29600 |
552.46 |
| Feb 03 2017 |
22263 |
546.76 |
| Feb 03 2017 |
10304 |
521.71 |
| Feb 03 2017 |
29068 |
546.76 |
| Jan 27 2017 |
10286 |
521.71 |
| Jan 27 2017 |
22244 |
546.76 |
| Jan 27 2017 |
29064 |
546.76 |
| Jan 20 2017 |
10310 |
521.71 |
| Jan 20 2017 |
22191 |
546.76 |
| Jan 20 2017 |
29023 |
546.76 |
| Jan 13 2017 |
22158 |
546.76 |
| Jan 13 2017 |
10310 |
521.71 |
| Jan 13 2017 |
29004 |
546.76 |
| Jan 06 2017 |
22158 |
546.76 |
| Jan 06 2017 |
10310 |
521.71 |
| Jan 06 2017 |
29008 |
546.76 |
| Dec 30 2016 |
10010 |
513.26 |
| Dec 30 2016 |
22159 |
546.76 |
| Dec 30 2016 |
29019 |
546.76 |
| Dec 23 2016 |
22159 |
546.76 |
| Dec 23 2016 |
10010 |
513.26 |
| Dec 23 2016 |
29019 |
546.76 |
| Dec 16 2016 |
22159 |
546.76 |
| Dec 16 2016 |
10010 |
513.26 |
| Dec 16 2016 |
29012 |
546.76 |
| Dec 09 2016 |
10017 |
513.26 |
| Dec 09 2016 |
22152 |
546.76 |
| Dec 09 2016 |
29007 |
546.76 |
| Dec 02 2016 |
10017 |
513.26 |
| Dec 02 2016 |
22152 |
546.76 |
| Dec 02 2016 |
29008 |
546.76 |
| Nov 25 2016 |
22152 |
546.76 |
| Nov 25 2016 |
10006 |
513.26 |
| Nov 25 2016 |
29005 |
546.76 |
| Nov 18 2016 |
10006 |
513.26 |
| Nov 18 2016 |
22152 |
546.76 |
| Nov 18 2016 |
29005 |
546.76 |
| Nov 11 2016 |
10006 |
513.26 |
| Nov 11 2016 |
22109 |
546.76 |
| Nov 11 2016 |
28973 |
546.76 |
| Nov 04 2016 |
10006 |
513.26 |
| Nov 04 2016 |
22109 |
546.76 |
| Nov 04 2016 |
28973 |
546.76 |
| Oct 28 2016 |
22123 |
546.76 |
| Oct 28 2016 |
9990 |
513.26 |
| Oct 28 2016 |
28987 |
546.76 |
| Oct 21 2016 |
9990 |
513.26 |
| Oct 21 2016 |
22150 |
546.76 |
| Oct 21 2016 |
29002 |
546.76 |
| Oct 14 2016 |
10011 |
513.26 |
| Oct 14 2016 |
22169 |
546.76 |
| Oct 14 2016 |
28964 |
546.76 |
| Oct 07 2016 |
22201 |
546.76 |
| Oct 07 2016 |
10009 |
513.26 |
| Oct 07 2016 |
29010 |
546.76 |
| Sep 30 2016 |
10057 |
513.26 |
| Sep 30 2016 |
22215 |
546.76 |
| Sep 30 2016 |
29053 |
546.76 |
| Sep 23 2016 |
10024 |
513.26 |
| Sep 23 2016 |
21922 |
546.76 |
| Sep 23 2016 |
28863 |
546.76 |
| Sep 16 2016 |
10530 |
528.53 |
| Sep 16 2016 |
21704 |
544.83 |
| Sep 16 2016 |
28730 |
544.83 |
| Sep 09 2016 |
10652 |
528.53 |
| Sep 09 2016 |
21812 |
544.83 |
| Sep 09 2016 |
28814 |
544.83 |
| Sep 02 2016 |
10837 |
528.53 |
| Sep 02 2016 |
21867 |
544.83 |
| Sep 02 2016 |
28974 |
544.83 |
| Aug 26 2016 |
10546 |
528.53 |
| Aug 26 2016 |
21655 |
544.19 |
| Aug 26 2016 |
28739 |
544.19 |
| Aug 19 2016 |
21596 |
542.86 |
| Aug 19 2016 |
10232 |
512.81 |
| Aug 19 2016 |
28612 |
542.86 |
| Aug 12 2016 |
10605 |
512.81 |
| Aug 12 2016 |
20477 |
526.74 |
| Aug 12 2016 |
26750 |
504.54 |
| Aug 05 2016 |
10685 |
512.81 |
| Aug 05 2016 |
20528 |
526.74 |
| Aug 05 2016 |
26883 |
504.54 |
| Jul 29 2016 |
20393 |
526.74 |
| Jul 29 2016 |
10776 |
512.81 |
| Jul 29 2016 |
27087 |
504.54 |
| Jul 22 2016 |
20539 |
526.74 |
| Jul 22 2016 |
10890 |
512.81 |
| Jul 22 2016 |
27325 |
504.54 |
| Jun 22 2016 |
19982 |
515.99 |
| Jun 22 2016 |
10753 |
512.81 |
| Jun 22 2016 |
28400 |
504.54 |
| Jun 15 2016 |
20258 |
515.99 |
| Jun 15 2016 |
11129 |
512.81 |
| Jun 15 2016 |
28706 |
504.54 |
| Jun 08 2016 |
11276 |
512.81 |
| Jun 08 2016 |
20362 |
515.99 |
| Jun 08 2016 |
28842 |
504.54 |
| Jun 01 2016 |
11448 |
512.81 |
| Jun 01 2016 |
20468 |
515.99 |
| Jun 01 2016 |
29117 |
504.54 |
| May 25 2016 |
11345 |
512.81 |
| May 25 2016 |
20433 |
515.99 |
| May 25 2016 |
28899 |
504.54 |
| May 18 2016 |
11456 |
512.81 |
| May 18 2016 |
20836 |
519.65 |
| May 18 2016 |
28849 |
502 |
| May 11 2016 |
20909 |
519.65 |
| May 11 2016 |
11352 |
512.81 |
| May 11 2016 |
28859 |
502 |
| May 04 2016 |
11339 |
512.81 |
| May 04 2016 |
20769 |
519.65 |
| May 04 2016 |
28746 |
502 |
| Apr 27 2016 |
11475 |
509.57 |
| Apr 27 2016 |
21037 |
519.65 |
| Apr 27 2016 |
29149 |
502 |
| Apr 20 2016 |
20586 |
515.91 |
| Apr 20 2016 |
11521 |
509.57 |
| Apr 20 2016 |
28494 |
497.87 |
| Apr 13 2016 |
11555 |
509.57 |
| Apr 13 2016 |
21029 |
515.91 |
| Apr 13 2016 |
28449 |
497.87 |
| Apr 06 2016 |
21550 |
515.91 |
| Apr 06 2016 |
11743 |
509.57 |
| Apr 06 2016 |
28775 |
497.87 |
| Mar 30 2016 |
21339 |
515.91 |
| Mar 30 2016 |
11392 |
509.57 |
| Mar 30 2016 |
28613 |
497.87 |
| Mar 23 2016 |
11810 |
509.57 |
| Mar 23 2016 |
20469 |
502.81 |
| Mar 23 2016 |
28719 |
497.87 |
| Mar 16 2016 |
11918 |
513.31 |
| Mar 16 2016 |
20633 |
502.81 |
| Mar 16 2016 |
29682 |
504.77 |
| Mar 09 2016 |
11979 |
513.31 |
| Mar 09 2016 |
20776 |
502.81 |
| Mar 09 2016 |
28927 |
498.69 |
| Mar 02 2016 |
20455 |
502.81 |
| Mar 02 2016 |
11985 |
513.31 |
| Mar 02 2016 |
28653 |
498.69 |
| Feb 24 2016 |
11902 |
513.31 |
| Feb 24 2016 |
20381 |
502.81 |
| Feb 24 2016 |
28510 |
498.69 |
| Feb 17 2016 |
12044 |
513.31 |
| Feb 17 2016 |
21266 |
509.96 |
| Feb 17 2016 |
28211 |
494.17 |
| Feb 10 2016 |
21117 |
509.96 |
| Feb 10 2016 |
12131 |
513.31 |
| Feb 10 2016 |
28128 |
494.17 |
| Feb 03 2016 |
12152 |
513.31 |
| Feb 03 2016 |
21089 |
509.96 |
| Feb 03 2016 |
28097 |
494.17 |
| Jan 27 2016 |
12152 |
513.31 |
| Jan 27 2016 |
21132 |
509.96 |
| Jan 27 2016 |
28062 |
494.17 |
| Jan 20 2016 |
12169 |
513.31 |
| Jan 20 2016 |
21126 |
509.96 |
| Jan 20 2016 |
28058 |
494.17 |
| Jan 13 2016 |
21152 |
509.96 |
| Jan 13 2016 |
12169 |
513.31 |
| Jan 13 2016 |
28100 |
494.17 |
| Jan 06 2016 |
12169 |
513.31 |
| Jan 06 2016 |
21152 |
509.96 |
| Jan 06 2016 |
28113 |
494.17 |
| Dec 30 2015 |
11754 |
501.76 |
| Dec 30 2015 |
21152 |
509.96 |
| Dec 30 2015 |
28099 |
494.17 |
| Dec 23 2015 |
11754 |
501.76 |
| Dec 23 2015 |
21149 |
509.96 |
| Dec 23 2015 |
28098 |
494.17 |
| Dec 16 2015 |
11754 |
501.76 |
| Dec 16 2015 |
21149 |
509.96 |
| Dec 16 2015 |
28099 |
494.17 |
| Dec 09 2015 |
11754 |
501.76 |
| Dec 09 2015 |
21150 |
509.96 |
| Dec 09 2015 |
28104 |
494.17 |
| Dec 02 2015 |
11755 |
501.76 |
| Dec 02 2015 |
21151 |
509.96 |
| Dec 02 2015 |
28106 |
494.17 |
| Nov 25 2015 |
21151 |
509.96 |
| Nov 25 2015 |
11755 |
501.76 |
| Nov 25 2015 |
28107 |
494.17 |
| Nov 18 2015 |
11755 |
501.76 |
| Nov 18 2015 |
21150 |
509.96 |
| Nov 18 2015 |
28106 |
494.17 |
| Nov 11 2015 |
11755 |
501.76 |
| Nov 11 2015 |
21121 |
509.96 |
| Nov 11 2015 |
28085 |
494.17 |
| Nov 04 2015 |
21121 |
509.96 |
| Nov 04 2015 |
11755 |
501.76 |
| Nov 04 2015 |
28085 |
494.17 |
| Oct 28 2015 |
11728 |
501.76 |
| Oct 28 2015 |
21123 |
509.96 |
| Oct 28 2015 |
28045 |
494.17 |
| Oct 21 2015 |
21044 |
509.96 |
| Oct 21 2015 |
11696 |
501.76 |
| Oct 21 2015 |
28005 |
494.17 |
| Oct 14 2015 |
21036 |
509.96 |
| Oct 14 2015 |
11696 |
501.76 |
| Oct 14 2015 |
27983 |
494.17 |
| Oct 07 2015 |
11706 |
501.76 |
| Oct 07 2015 |
21090 |
509.96 |
| Oct 07 2015 |
27986 |
494.17 |
| Sep 30 2015 |
11730 |
501.76 |
| Sep 30 2015 |
21104 |
509.96 |
| Sep 30 2015 |
27999 |
494.17 |
| Sep 23 2015 |
11607 |
501.76 |
| Sep 23 2015 |
19810 |
494.73 |
| Sep 23 2015 |
27499 |
490.07 |
| Sep 16 2015 |
19603 |
494.73 |
| Sep 16 2015 |
11554 |
501.76 |
| Sep 16 2015 |
27367 |
490.07 |
| Sep 09 2015 |
11458 |
501.76 |
| Sep 09 2015 |
19554 |
494.73 |
| Sep 09 2015 |
27297 |
490.07 |
| Sep 02 2015 |
11323 |
501.76 |
| Sep 02 2015 |
21164 |
511.29 |
| Sep 02 2015 |
27941 |
495.49 |
| Aug 26 2015 |
21354 |
511.29 |
| Aug 26 2015 |
11563 |
501.76 |
| Aug 26 2015 |
28135 |
495.49 |
| Aug 19 2015 |
11469 |
501.76 |
| Aug 19 2015 |
22238 |
518.46 |
| Aug 19 2015 |
29486 |
503.71 |
| Aug 12 2015 |
11575 |
501.76 |
| Aug 12 2015 |
21268 |
507.87 |
| Aug 12 2015 |
28506 |
495.24 |
| Aug 05 2015 |
11502 |
501.76 |
| Aug 05 2015 |
21354 |
507.87 |
| Aug 05 2015 |
28470 |
495.24 |
| Jul 29 2015 |
20891 |
502.59 |
| Jul 29 2015 |
11380 |
501.76 |
| Jul 29 2015 |
29608 |
502.26 |
| Jul 22 2015 |
11476 |
501.76 |
| Jul 22 2015 |
20882 |
502.59 |
| Jul 22 2015 |
29692 |
502.26 |
| Jul 15 2015 |
11671 |
501.76 |
| Jul 15 2015 |
21203 |
502.59 |
| Jul 15 2015 |
29917 |
502.26 |
| Jul 08 2015 |
11729 |
501.76 |
| Jul 08 2015 |
21293 |
502.59 |
| Jul 08 2015 |
30056 |
502.26 |
| Jul 01 2015 |
11865 |
501.76 |
| Jul 01 2015 |
21433 |
502.59 |
| Jul 01 2015 |
30199 |
502.26 |
| Jun 24 2015 |
11839 |
501.76 |
| Jun 24 2015 |
21477 |
502.59 |
| Jun 24 2015 |
30294 |
502.26 |
| Jun 17 2015 |
11700 |
501.76 |
| Jun 17 2015 |
21335 |
502.59 |
| Jun 17 2015 |
30304 |
502.26 |
| Jun 10 2015 |
21548 |
502.59 |
| Jun 10 2015 |
11818 |
501.76 |
| Jun 10 2015 |
30382 |
502.26 |
| Jun 03 2015 |
11709 |
501.76 |
| Jun 03 2015 |
21703 |
502.59 |
| Jun 03 2015 |
30606 |
502.26 |
| May 27 2015 |
11470 |
501.76 |
| May 27 2015 |
21503 |
502.59 |
| May 27 2015 |
30321 |
502.26 |
| May 20 2015 |
23834 |
529.06 |
| May 20 2015 |
11452 |
501.76 |
| May 20 2015 |
30355 |
502.26 |
| May 13 2015 |
11446 |
501.76 |
| May 13 2015 |
24135 |
529.06 |
| May 13 2015 |
30435 |
502.26 |
| May 06 2015 |
10839 |
501.76 |
| May 06 2015 |
23943 |
529.06 |
| May 06 2015 |
30028 |
502.26 |
| Apr 29 2015 |
11145 |
500.42 |
| Apr 29 2015 |
23683 |
521.62 |
| Apr 29 2015 |
32080 |
517.38 |
| Apr 22 2015 |
24418 |
529.94 |
| Apr 22 2015 |
11360 |
500.42 |
| Apr 22 2015 |
31997 |
515.37 |
| Apr 15 2015 |
11208 |
500.42 |
| Apr 15 2015 |
23907 |
529.94 |
| Apr 15 2015 |
31576 |
515.37 |
| Apr 08 2015 |
24028 |
529.94 |
| Apr 08 2015 |
11245 |
500.42 |
| Apr 08 2015 |
31730 |
515.37 |
| Apr 01 2015 |
11230 |
500.42 |
| Apr 01 2015 |
24236 |
530.67 |
| Apr 01 2015 |
32430 |
516.11 |
| Mar 25 2015 |
24215 |
539.1 |
| Mar 25 2015 |
11068 |
500.42 |
| Mar 25 2015 |
33338 |
531.36 |
| Mar 18 2015 |
23073 |
539.1 |
| Mar 18 2015 |
32859 |
539.1 |
| Mar 11 2015 |
23229 |
533.92 |
| Mar 11 2015 |
33196 |
533.92 |
| Mar 04 2015 |
19369 |
489.8 |
| Mar 04 2015 |
23669 |
533.92 |
| Mar 04 2015 |
31938 |
519.03 |
| Feb 25 2015 |
21810 |
509.94 |
| Feb 25 2015 |
19234 |
489.8 |
| Feb 25 2015 |
29143 |
495.26 |
| Feb 18 2015 |
22006 |
509.94 |
| Feb 18 2015 |
19332 |
489.8 |
| Feb 18 2015 |
29243 |
495.26 |
| Feb 11 2015 |
22005 |
509.94 |
| Feb 11 2015 |
19407 |
489.8 |
| Feb 11 2015 |
29257 |
495.26 |
| Feb 04 2015 |
19398 |
489.8 |
| Feb 04 2015 |
22064 |
509.94 |
| Feb 04 2015 |
29276 |
495.26 |
| Jan 28 2015 |
19437 |
489.8 |
| Jan 28 2015 |
22006 |
509.94 |
| Jan 28 2015 |
29270 |
495.26 |
| Jan 21 2015 |
19417 |
489.8 |
| Jan 21 2015 |
22042 |
509.94 |
| Jan 21 2015 |
29305 |
495.26 |
| Jan 14 2015 |
22060 |
509.94 |
| Jan 14 2015 |
19397 |
489.8 |
| Jan 14 2015 |
29298 |
495.26 |
| Jan 07 2015 |
22059 |
509.94 |
| Jan 07 2015 |
19372 |
489.8 |
| Jan 07 2015 |
29272 |
495.26 |
| Dec 31 2014 |
19372 |
489.8 |
| Dec 31 2014 |
22059 |
509.94 |
| Dec 31 2014 |
10791 |
488.82 |
| Dec 31 2014 |
27314 |
480.83 |
| Dec 24 2014 |
22059 |
509.94 |
| Dec 24 2014 |
19372 |
489.8 |
| Dec 24 2014 |
10791 |
488.82 |
| Dec 24 2014 |
27314 |
480.83 |
| Dec 17 2014 |
10791 |
488.82 |
| Dec 17 2014 |
19355 |
489.8 |
| Dec 17 2014 |
22059 |
509.94 |
| Dec 17 2014 |
27304 |
480.83 |
| Dec 10 2014 |
10791 |
488.82 |
| Dec 10 2014 |
19356 |
489.8 |
| Dec 10 2014 |
22059 |
509.94 |
| Dec 10 2014 |
27305 |
480.83 |
| Dec 03 2014 |
10792 |
488.82 |
| Dec 03 2014 |
19356 |
489.8 |
| Dec 03 2014 |
22059 |
509.94 |
| Dec 03 2014 |
27305 |
480.83 |
| Nov 26 2014 |
22059 |
509.94 |
| Nov 26 2014 |
19356 |
489.8 |
| Nov 26 2014 |
10792 |
488.82 |
| Nov 26 2014 |
27305 |
480.83 |
| Nov 19 2014 |
10791 |
488.82 |
| Nov 19 2014 |
19356 |
489.8 |
| Nov 19 2014 |
22059 |
509.94 |
| Nov 19 2014 |
27304 |
480.83 |
| Nov 12 2014 |
19357 |
489.8 |
| Nov 12 2014 |
10791 |
488.82 |
| Nov 12 2014 |
22059 |
509.94 |
| Nov 12 2014 |
27304 |
480.83 |
| Nov 05 2014 |
22059 |
509.94 |
| Nov 05 2014 |
10791 |
488.82 |
| Nov 05 2014 |
19357 |
489.8 |
| Nov 05 2014 |
27305 |
480.83 |
| Oct 29 2014 |
22052 |
509.94 |
| Oct 29 2014 |
19357 |
489.8 |
| Oct 29 2014 |
10791 |
488.82 |
| Oct 29 2014 |
27301 |
480.83 |
| Oct 22 2014 |
10758 |
488.82 |
| Oct 22 2014 |
19281 |
489.8 |
| Oct 22 2014 |
21992 |
509.94 |
| Oct 22 2014 |
27299 |
480.83 |
| Oct 15 2014 |
21871 |
509.94 |
| Oct 15 2014 |
19260 |
489.8 |
| Oct 15 2014 |
10750 |
488.82 |
| Oct 15 2014 |
27209 |
480.83 |
| Oct 08 2014 |
21896 |
509.94 |
| Oct 08 2014 |
19230 |
489.8 |
| Oct 08 2014 |
10740 |
488.82 |
| Oct 08 2014 |
27192 |
480.83 |
| Oct 01 2014 |
19270 |
489.8 |
| Oct 01 2014 |
10763 |
488.82 |
| Oct 01 2014 |
21903 |
509.94 |
| Oct 01 2014 |
27242 |
480.83 |
| Sep 24 2014 |
10731 |
488.82 |
| Sep 24 2014 |
19157 |
489.8 |
| Sep 24 2014 |
22012 |
509.94 |
| Sep 24 2014 |
27245 |
480.83 |
| Sep 17 2014 |
21806 |
509.94 |
| Sep 17 2014 |
10680 |
488.82 |
| Sep 17 2014 |
19226 |
489.8 |
| Sep 17 2014 |
27170 |
480.83 |
| Sep 10 2014 |
10722 |
488.82 |
| Sep 10 2014 |
19061 |
489.8 |
| Sep 10 2014 |
21799 |
509.94 |
| Sep 10 2014 |
27191 |
480.83 |
| Sep 03 2014 |
11795 |
517.43 |
| Sep 03 2014 |
19027 |
489.8 |
| Sep 03 2014 |
21878 |
509.94 |
| Sep 03 2014 |
27261 |
480.83 |
| Aug 27 2014 |
19154 |
489.8 |
| Aug 27 2014 |
10903 |
498.73 |
| Aug 27 2014 |
23505 |
531.65 |
| Aug 27 2014 |
27487 |
481.96 |
| Aug 20 2014 |
23480 |
531.65 |
| Aug 20 2014 |
19040 |
489.8 |
| Aug 20 2014 |
10619 |
491.29 |
| Aug 20 2014 |
27524 |
481.96 |
| Aug 13 2014 |
10591 |
491.29 |
| Aug 13 2014 |
19148 |
489.8 |
| Aug 13 2014 |
23382 |
531.65 |
| Aug 13 2014 |
27586 |
481.96 |
| Aug 06 2014 |
10517 |
491.29 |
| Aug 06 2014 |
19244 |
489.8 |
| Aug 06 2014 |
23616 |
531.65 |
| Aug 06 2014 |
27721 |
481.96 |
| Jul 30 2014 |
23707 |
531.65 |
| Jul 30 2014 |
19285 |
489.8 |
| Jul 30 2014 |
10940 |
499.1 |
| Jul 30 2014 |
27953 |
481.96 |
| Jul 23 2014 |
19063 |
489.8 |
| Jul 23 2014 |
10722 |
499.1 |
| Jul 23 2014 |
23502 |
531.65 |
| Jul 23 2014 |
27727 |
481.96 |
| Jul 16 2014 |
19043 |
489.8 |
| Jul 16 2014 |
10848 |
499.1 |
| Jul 16 2014 |
23710 |
531.65 |
| Jul 16 2014 |
27705 |
481.96 |
| Jul 09 2014 |
10588 |
499.1 |
| Jul 09 2014 |
19235 |
489.8 |
| Jul 09 2014 |
23825 |
531.65 |
| Jul 09 2014 |
27777 |
481.96 |
| Jul 02 2014 |
19409 |
489.8 |
| Jul 02 2014 |
10876 |
499.1 |
| Jul 02 2014 |
23939 |
531.65 |
| Jul 02 2014 |
28017 |
481.96 |
| Jun 25 2014 |
10694 |
499.1 |
| Jun 25 2014 |
19571 |
489.8 |
| Jun 25 2014 |
24054 |
531.65 |
| Jun 25 2014 |
28128 |
481.96 |
| Jun 18 2014 |
10627 |
499.1 |
| Jun 18 2014 |
19710 |
489.8 |
| Jun 18 2014 |
24130 |
531.65 |
| Jun 18 2014 |
28149 |
481.96 |
| Jun 11 2014 |
23303 |
523.5 |
| Jun 11 2014 |
10964 |
499.1 |
| Jun 11 2014 |
19712 |
489.8 |
| Jun 11 2014 |
26630 |
470.65 |
| Jun 04 2014 |
11141 |
499.1 |
| Jun 04 2014 |
20112 |
489.8 |
| Jun 04 2014 |
23523 |
523.5 |
| Jun 04 2014 |
26840 |
470.65 |
| May 28 2014 |
20051 |
489.8 |
| May 28 2014 |
11251 |
499.1 |
| May 28 2014 |
23283 |
523.5 |
| May 28 2014 |
26772 |
470.65 |
| May 21 2014 |
23703 |
527.97 |
| May 21 2014 |
20139 |
489.8 |
| May 21 2014 |
11272 |
499.1 |
| May 21 2014 |
26894 |
470.65 |
| May 14 2014 |
23844 |
527.97 |
| May 14 2014 |
20266 |
489.8 |
| May 14 2014 |
11490 |
499.1 |
| May 14 2014 |
26995 |
470.65 |
| May 07 2014 |
19946 |
489.8 |
| May 07 2014 |
10891 |
499.1 |
| May 07 2014 |
22612 |
519.16 |
| May 07 2014 |
26680 |
470.65 |
| Apr 30 2014 |
23258 |
519.16 |
| Apr 30 2014 |
20613 |
489.8 |
| Apr 30 2014 |
11439 |
499.1 |
| Apr 30 2014 |
27373 |
470.65 |
| Apr 23 2014 |
23714 |
518.97 |
| Apr 23 2014 |
20840 |
489.8 |
| Apr 23 2014 |
11803 |
499.1 |
| Apr 23 2014 |
27716 |
470.65 |
| Apr 16 2014 |
11592 |
499.1 |
| Apr 16 2014 |
20693 |
489.8 |
| Apr 16 2014 |
23643 |
518.97 |
| Apr 16 2014 |
27532 |
470.65 |
| Apr 09 2014 |
20936 |
489.8 |
| Apr 09 2014 |
11635 |
499.1 |
| Apr 09 2014 |
24478 |
518.97 |
| Apr 09 2014 |
27942 |
470.65 |
| Apr 02 2014 |
24450 |
518.97 |
| Apr 02 2014 |
21123 |
489.8 |
| Apr 02 2014 |
11324 |
499.1 |
| Apr 02 2014 |
27490 |
470.65 |
| Mar 26 2014 |
11309 |
499.1 |
| Mar 26 2014 |
21546 |
489.8 |
| Mar 26 2014 |
22518 |
502.8 |
| Mar 26 2014 |
27447 |
470.65 |
| Mar 19 2014 |
11536 |
501.67 |
| Mar 19 2014 |
21690 |
489.8 |
| Mar 19 2014 |
22672 |
505.31 |
| Mar 19 2014 |
28084 |
475.46 |
| Mar 12 2014 |
21699 |
489.8 |
| Mar 12 2014 |
11522 |
501.67 |
| Mar 12 2014 |
22670 |
505.31 |
| Mar 12 2014 |
28096 |
475.46 |
| Mar 05 2014 |
22234 |
505.31 |
| Mar 05 2014 |
11400 |
501.67 |
| Mar 05 2014 |
28718 |
481.14 |
| Feb 26 2014 |
11502 |
501.67 |
| Feb 26 2014 |
23746 |
525.63 |
| Feb 26 2014 |
30951 |
498.34 |
| Feb 19 2014 |
11577 |
501.67 |
| Feb 19 2014 |
23845 |
525.63 |
| Feb 19 2014 |
30947 |
498.34 |
| Feb 12 2014 |
23781 |
525.63 |
| Feb 12 2014 |
11710 |
501.67 |
| Feb 12 2014 |
30863 |
498.34 |
| Feb 05 2014 |
11664 |
501.67 |
| Feb 05 2014 |
23810 |
525.63 |
| Feb 05 2014 |
30977 |
498.34 |
| Jan 29 2014 |
11664 |
501.67 |
| Jan 29 2014 |
23647 |
525.63 |
| Jan 29 2014 |
30985 |
498.34 |
| Jan 22 2014 |
11683 |
501.67 |
| Jan 22 2014 |
23526 |
525.63 |
| Jan 22 2014 |
30836 |
498.34 |
| Jan 15 2014 |
11683 |
501.67 |
| Jan 15 2014 |
23542 |
525.63 |
| Jan 15 2014 |
30908 |
498.34 |
| Jan 08 2014 |
11683 |
501.67 |
| Jan 08 2014 |
23401 |
525.63 |
| Jan 08 2014 |
30818 |
498.34 |
| Jan 01 2014 |
11683 |
501.67 |
| Jan 01 2014 |
23401 |
525.63 |
| Jan 01 2014 |
30826 |
498.34 |
| Dec 25 2013 |
23401 |
525.63 |
| Dec 25 2013 |
11741 |
501.67 |
| Dec 25 2013 |
30836 |
498.34 |
| Dec 18 2013 |
11741 |
501.67 |
| Dec 18 2013 |
23401 |
525.63 |
| Dec 18 2013 |
30836 |
498.34 |
| Dec 11 2013 |
11742 |
501.67 |
| Dec 11 2013 |
23402 |
525.63 |
| Dec 11 2013 |
30837 |
498.34 |
| Dec 04 2013 |
23403 |
525.63 |
| Dec 04 2013 |
11742 |
501.67 |
| Dec 04 2013 |
30840 |
498.34 |
| Nov 27 2013 |
23403 |
525.63 |
| Nov 27 2013 |
11742 |
501.67 |
| Nov 27 2013 |
30840 |
498.34 |
| Nov 20 2013 |
11743 |
501.67 |
| Nov 20 2013 |
23403 |
525.63 |
| Nov 20 2013 |
30841 |
498.34 |
| Nov 13 2013 |
23404 |
525.63 |
| Nov 13 2013 |
11743 |
501.67 |
| Nov 13 2013 |
30843 |
498.34 |
| Nov 06 2013 |
23404 |
525.63 |
| Nov 06 2013 |
11743 |
501.67 |
| Nov 06 2013 |
30844 |
498.34 |
| Oct 30 2013 |
11743 |
501.67 |
| Oct 30 2013 |
23404 |
525.63 |
| Oct 30 2013 |
30842 |
498.34 |
| Oct 23 2013 |
11743 |
501.67 |
| Oct 23 2013 |
23393 |
525.63 |
| Oct 23 2013 |
30837 |
498.34 |
| Oct 16 2013 |
23389 |
525.63 |
| Oct 16 2013 |
11647 |
501.67 |
| Oct 16 2013 |
30783 |
498.34 |
| Oct 09 2013 |
10941 |
486.88 |
| Oct 09 2013 |
23072 |
525.63 |
| Oct 09 2013 |
30499 |
498.34 |
| Oct 02 2013 |
11037 |
486.88 |
| Oct 02 2013 |
23167 |
525.63 |
| Oct 02 2013 |
30582 |
498.34 |
| Sep 25 2013 |
11008 |
486.88 |
| Sep 25 2013 |
23163 |
525.63 |
| Sep 25 2013 |
30539 |
498.34 |
| Sep 18 2013 |
22959 |
525.63 |
| Sep 18 2013 |
9992 |
465.14 |
| Sep 18 2013 |
30682 |
501.43 |
| Sep 11 2013 |
10051 |
468.94 |
| Sep 11 2013 |
22887 |
525.63 |
| Sep 11 2013 |
31647 |
511.46 |
| Sep 04 2013 |
10158 |
468.94 |
| Sep 04 2013 |
23092 |
525.63 |
| Sep 04 2013 |
31801 |
511.46 |
| Aug 28 2013 |
22934 |
525.63 |
| Aug 28 2013 |
33202 |
525.63 |
| Aug 21 2013 |
23026 |
525.63 |
| Aug 21 2013 |
33419 |
525.63 |
| Aug 14 2013 |
23049 |
525.63 |
| Aug 14 2013 |
33131 |
525.63 |
| Aug 07 2013 |
23017 |
525.63 |
| Aug 07 2013 |
33379 |
525.63 |
| Jul 31 2013 |
23457 |
525.63 |
| Jul 31 2013 |
33878 |
525.63 |
| Jul 24 2013 |
23347 |
525.63 |
| Jul 24 2013 |
34068 |
525.63 |
| Jul 17 2013 |
23386 |
525.63 |
| Jul 17 2013 |
34211 |
525.63 |
| Jul 10 2013 |
23570 |
525.63 |
| Jul 10 2013 |
34558 |
525.63 |
| Jul 03 2013 |
23517 |
525.63 |
| Jul 03 2013 |
34551 |
525.63 |
| Jun 26 2013 |
23420 |
525.63 |
| Jun 26 2013 |
34744 |
525.63 |
| Jun 19 2013 |
23645 |
525.63 |
| Jun 19 2013 |
34746 |
525.63 |
| Jun 12 2013 |
23690 |
525.63 |
| Jun 12 2013 |
35050 |
525.63 |
| Jun 05 2013 |
23484 |
525.63 |
| Jun 05 2013 |
34703 |
525.63 |
| May 29 2013 |
22669 |
515.53 |
| May 29 2013 |
33629 |
515.53 |
| May 22 2013 |
23089 |
515.53 |
| May 22 2013 |
29933 |
591.18 |
| May 22 2013 |
36943 |
540.74 |
| May 15 2013 |
30096 |
591.18 |
| May 15 2013 |
22833 |
512.85 |
| May 15 2013 |
38035 |
552.01 |
| May 08 2013 |
29952 |
591.18 |
| May 08 2013 |
22811 |
512.85 |
| May 08 2013 |
37954 |
552.01 |
| May 01 2013 |
23184 |
512.85 |
| May 01 2013 |
30024 |
591.18 |
| May 01 2013 |
38203 |
552.01 |
| Apr 24 2013 |
30001 |
591.18 |
| Apr 24 2013 |
22463 |
512.85 |
| Apr 24 2013 |
37892 |
552.01 |
| Apr 17 2013 |
29802 |
591.18 |
| Apr 17 2013 |
22572 |
512.85 |
| Apr 17 2013 |
37926 |
552.01 |
| Apr 10 2013 |
29241 |
591.18 |
| Apr 10 2013 |
22442 |
512.85 |
| Apr 10 2013 |
37631 |
552.01 |
| Apr 03 2013 |
22363 |
512.85 |
| Apr 03 2013 |
28886 |
591.18 |
| Apr 03 2013 |
37426 |
552.01 |
| Mar 27 2013 |
28960 |
591.18 |
| Mar 27 2013 |
40313 |
591.18 |
| Mar 20 2013 |
28396 |
591.18 |
| Mar 20 2013 |
40208 |
591.18 |
| Mar 13 2013 |
40033 |
591.18 |
| Oct 19 2012 |
24998 |
591.18 |
| Oct 19 2012 |
39223 |
591.18 |
| Sep 23 2012 |
24750 |
591.18 |
| Sep 23 2012 |
38624 |
591.18 |
| Aug 31 2012 |
24068 |
591.18 |
| Aug 31 2012 |
37649 |
591.18 |
| Aug 24 2012 |
23613 |
591.18 |
| Aug 24 2012 |
37146 |
591.18 |
| Aug 10 2012 |
22517 |
591.18 |
| Aug 10 2012 |
35868 |
591.18 |
| Aug 03 2012 |
22057 |
591.18 |
| Aug 03 2012 |
35258 |
591.18 |
| Jul 27 2012 |
21243 |
591.18 |
| Jul 27 2012 |
34431 |
591.18 |
| Jul 06 2012 |
19946 |
591.18 |
| Jul 06 2012 |
33180 |
591.18 |
| Jun 22 2012 |
18178 |
591.18 |
| Jun 22 2012 |
31936 |
591.18 |
| Jun 15 2012 |
18007 |
591.18 |
| Jun 15 2012 |
32200 |
591.18 |
