| Sep 23 2021 |
1219 |
354.48 |
| Sep 23 2021 |
1646 |
354.48 |
| Sep 16 2021 |
1205 |
354.48 |
| Sep 16 2021 |
1627 |
354.48 |
| Sep 09 2021 |
1202 |
354.48 |
| Sep 09 2021 |
1617 |
354.48 |
| Sep 02 2021 |
1233 |
354.48 |
| Sep 02 2021 |
1614 |
354.48 |
| Aug 26 2021 |
1226 |
354.48 |
| Aug 26 2021 |
1518 |
354.48 |
| Aug 19 2021 |
1224 |
354.48 |
| Aug 19 2021 |
1498 |
354.48 |
| Aug 12 2021 |
3147 |
417.29 |
| Aug 12 2021 |
3766 |
417.29 |
| Aug 05 2021 |
3180 |
417.29 |
| Aug 05 2021 |
3742 |
417.29 |
| Jul 29 2021 |
3227 |
417.29 |
| Jul 29 2021 |
3752 |
417.29 |
| Jul 22 2021 |
3151 |
417.29 |
| Jul 22 2021 |
3584 |
417.29 |
| Jul 15 2021 |
3284 |
417.29 |
| Jul 15 2021 |
3554 |
417.29 |
| Jul 08 2021 |
3243 |
417.29 |
| Jul 08 2021 |
3480 |
417.29 |
| Jul 01 2021 |
3251 |
417.29 |
| Jul 01 2021 |
3446 |
417.29 |
| Jun 24 2021 |
3268 |
417.29 |
| Jun 24 2021 |
3394 |
417.29 |
| Jun 17 2021 |
3192 |
417.29 |
| Jun 17 2021 |
3245 |
417.29 |
| Jun 10 2021 |
3145 |
417.29 |
| Jun 10 2021 |
3056 |
417.29 |
| Jun 03 2021 |
2837 |
417.29 |
| May 27 2021 |
3057 |
417.29 |
| May 27 2021 |
2886 |
417.29 |
| May 07 2021 |
8726 |
417.29 |
| Sep 25 2020 |
402 |
354.48 |
| Sep 25 2020 |
688 |
354.48 |
| Sep 18 2020 |
404 |
354.48 |
| Sep 18 2020 |
688 |
354.48 |
| Aug 14 2020 |
5121 |
480.1 |
| Aug 14 2020 |
7690 |
480.1 |
| Aug 07 2020 |
5518 |
480.1 |
| Aug 07 2020 |
8254 |
480.1 |
| Jul 31 2020 |
5884 |
480.1 |
| Jul 31 2020 |
8786 |
480.1 |
| Jul 24 2020 |
6133 |
480.1 |
| Jul 24 2020 |
9360 |
480.1 |
| Jul 17 2020 |
6549 |
480.1 |
| Jul 17 2020 |
9787 |
480.1 |
| Jul 10 2020 |
6847 |
480.1 |
| Jul 10 2020 |
10371 |
480.1 |
| Jul 03 2020 |
7034 |
480.1 |
| Jul 03 2020 |
10497 |
480.1 |
| Jun 26 2020 |
7319 |
480.1 |
| Jun 26 2020 |
11014 |
480.1 |
| Jun 19 2020 |
7526 |
480.1 |
| Jun 19 2020 |
11442 |
480.1 |
| Jun 12 2020 |
7889 |
480.1 |
| Jun 12 2020 |
11839 |
480.1 |
| Jun 05 2020 |
8062 |
480.1 |
| Jun 05 2020 |
12217 |
480.1 |
| May 29 2020 |
8319 |
480.1 |
| May 29 2020 |
12589 |
480.1 |
| May 22 2020 |
8593 |
480.1 |
| May 22 2020 |
12982 |
480.1 |
| May 15 2020 |
9035 |
480.1 |
| May 15 2020 |
13403 |
480.1 |
| May 08 2020 |
9254 |
480.1 |
| May 08 2020 |
13726 |
480.1 |
| May 01 2020 |
9743 |
480.1 |
| May 01 2020 |
14383 |
480.1 |
| Apr 24 2020 |
10153 |
480.1 |
| Apr 24 2020 |
15359 |
480.1 |
| Apr 17 2020 |
10508 |
480.1 |
| Apr 17 2020 |
15688 |
480.1 |
| Apr 10 2020 |
10817 |
480.1 |
| Apr 10 2020 |
16043 |
480.1 |
| Apr 03 2020 |
11237 |
480.1 |
| Apr 03 2020 |
16456 |
480.1 |
| Mar 27 2020 |
11621 |
480.1 |
| Mar 27 2020 |
16873 |
480.1 |
| Mar 20 2020 |
11832 |
480.1 |
| Mar 20 2020 |
17114 |
480.1 |
| Mar 13 2020 |
12059 |
480.1 |
| Mar 13 2020 |
17350 |
480.1 |
| Mar 06 2020 |
12278 |
480.1 |
| Mar 06 2020 |
17499 |
480.1 |
| Feb 28 2020 |
12287 |
480.1 |
| Feb 28 2020 |
17518 |
480.1 |
| Feb 21 2020 |
12120 |
480.1 |
| Feb 21 2020 |
17335 |
480.1 |
| Feb 14 2020 |
12159 |
480.1 |
| Feb 14 2020 |
17383 |
480.1 |
| Feb 07 2020 |
12122 |
480.1 |
| Feb 07 2020 |
17272 |
480.1 |
| Jan 31 2020 |
12202 |
480.1 |
| Jan 31 2020 |
17331 |
480.1 |
| Jan 24 2020 |
12213 |
480.1 |
| Jan 24 2020 |
17347 |
480.1 |
| Jan 17 2020 |
12231 |
480.1 |
| Jan 17 2020 |
17259 |
480.1 |
| Jan 10 2020 |
12231 |
480.1 |
| Jan 10 2020 |
17255 |
480.1 |
| Jan 03 2020 |
12233 |
480.1 |
| Jan 03 2020 |
17266 |
480.1 |
| Dec 27 2019 |
12233 |
480.1 |
| Dec 27 2019 |
17260 |
480.1 |
| Dec 20 2019 |
12233 |
480.1 |
| Dec 20 2019 |
17260 |
480.1 |
| Dec 13 2019 |
12234 |
480.1 |
| Dec 13 2019 |
17261 |
480.1 |
| Dec 06 2019 |
12234 |
480.1 |
| Dec 06 2019 |
17241 |
480.1 |
| Nov 29 2019 |
12234 |
480.1 |
| Nov 29 2019 |
17227 |
480.1 |
| Nov 22 2019 |
12234 |
480.1 |
| Nov 22 2019 |
17227 |
480.1 |
| Nov 15 2019 |
12234 |
480.1 |
| Nov 15 2019 |
17232 |
480.1 |
| Nov 08 2019 |
12195 |
480.1 |
| Nov 08 2019 |
17158 |
480.1 |
| Nov 01 2019 |
11961 |
480.1 |
| Nov 01 2019 |
16944 |
480.1 |
| Oct 25 2019 |
11961 |
480.1 |
| Oct 25 2019 |
16963 |
480.1 |
| Oct 18 2019 |
12012 |
480.1 |
| Oct 18 2019 |
16993 |
480.1 |
| Oct 11 2019 |
11970 |
480.1 |
| Oct 11 2019 |
16959 |
480.1 |
| Oct 04 2019 |
11942 |
480.1 |
| Oct 04 2019 |
16940 |
480.1 |
| Sep 27 2019 |
11946 |
480.1 |
| Sep 27 2019 |
9780 |
424.49 |
| Sep 20 2019 |
11913 |
480.1 |
| Sep 20 2019 |
9781 |
424.49 |
| Sep 13 2019 |
11982 |
480.1 |
| Sep 13 2019 |
9793 |
424.49 |
| Sep 06 2019 |
12208 |
480.1 |
| Sep 06 2019 |
9953 |
424.49 |
| Aug 30 2019 |
12281 |
480.1 |
| Aug 30 2019 |
10004 |
424.49 |
| Aug 23 2019 |
12445 |
480.1 |
| Aug 23 2019 |
10094 |
424.49 |
| Aug 16 2019 |
3847 |
368.88 |
| Aug 09 2019 |
3867 |
368.88 |
| Aug 02 2019 |
3896 |
368.88 |
| Jul 26 2019 |
3964 |
368.88 |
| Jul 19 2019 |
3986 |
368.88 |
| Jul 12 2019 |
4119 |
368.88 |
| Jul 05 2019 |
4299 |
368.88 |
| Jun 28 2019 |
4372 |
368.88 |
| Jun 21 2019 |
4323 |
368.88 |
| Jun 14 2019 |
4343 |
368.88 |
| Jun 07 2019 |
4413 |
368.88 |
| May 31 2019 |
4408 |
368.88 |
| May 24 2019 |
4468 |
368.88 |
| May 17 2019 |
4505 |
368.88 |
| May 10 2019 |
4479 |
368.88 |
| May 03 2019 |
4523 |
368.88 |
| Apr 26 2019 |
4517 |
368.88 |
| Apr 19 2019 |
4482 |
368.88 |
| Apr 12 2019 |
4507 |
368.88 |
| Apr 05 2019 |
4379 |
368.88 |
| Mar 29 2019 |
4359 |
368.88 |
| Mar 22 2019 |
4338 |
368.88 |
| Mar 15 2019 |
4385 |
368.88 |
| Mar 08 2019 |
4313 |
368.88 |
| Mar 01 2019 |
4329 |
368.88 |
| Feb 22 2019 |
4348 |
368.88 |
| Feb 15 2019 |
4351 |
368.88 |
| Feb 08 2019 |
4344 |
368.88 |
| Feb 01 2019 |
4357 |
368.88 |
| Jan 25 2019 |
4370 |
368.88 |
| Jan 18 2019 |
4382 |
368.88 |
| Jan 11 2019 |
4378 |
368.88 |
| Jan 04 2019 |
4386 |
368.88 |
| Dec 28 2018 |
4386 |
368.88 |
| Dec 21 2018 |
4386 |
368.88 |
| Dec 14 2018 |
4386 |
368.88 |
| Dec 07 2018 |
4384 |
368.88 |
| Nov 30 2018 |
4384 |
368.88 |
| Nov 23 2018 |
4384 |
368.88 |
| Nov 16 2018 |
4384 |
368.88 |
| Nov 09 2018 |
4384 |
368.88 |
| Nov 02 2018 |
4374 |
368.88 |
| Oct 26 2018 |
4375 |
368.88 |
| Oct 19 2018 |
4379 |
368.88 |
| Oct 12 2018 |
4369 |
368.88 |
| Oct 05 2018 |
4402 |
368.88 |
| May 20 2015 |
15815 |
450.82 |
| May 20 2015 |
23104 |
450.82 |
| May 13 2015 |
15751 |
450.82 |
| May 13 2015 |
23167 |
450.82 |
| May 06 2015 |
15409 |
450.82 |
| May 06 2015 |
22826 |
450.82 |
| Apr 29 2015 |
15563 |
450.82 |
| Apr 29 2015 |
23043 |
450.82 |
| Apr 22 2015 |
15616 |
450.82 |
| Apr 22 2015 |
23128 |
450.82 |
| Apr 15 2015 |
15512 |
450.82 |
| Apr 15 2015 |
22903 |
450.82 |
| Apr 08 2015 |
15715 |
450.82 |
| Apr 08 2015 |
22995 |
450.82 |
| Apr 01 2015 |
15865 |
450.82 |
| Apr 01 2015 |
23395 |
450.82 |
| Mar 25 2015 |
15688 |
450.82 |
| Mar 25 2015 |
22681 |
450.82 |
| Mar 18 2015 |
15396 |
450.82 |
| Mar 18 2015 |
22058 |
450.82 |
| Mar 11 2015 |
15541 |
450.82 |
| Mar 11 2015 |
22661 |
450.82 |
| Mar 04 2015 |
15765 |
450.82 |
| Mar 04 2015 |
22926 |
450.82 |
| Feb 25 2015 |
15671 |
450.82 |
| Feb 25 2015 |
22931 |
450.82 |
| Feb 18 2015 |
15750 |
450.82 |
| Feb 18 2015 |
23027 |
450.82 |
| Feb 11 2015 |
15815 |
450.82 |
| Feb 11 2015 |
23022 |
450.82 |
| Feb 04 2015 |
15809 |
450.82 |
| Feb 04 2015 |
23057 |
450.82 |
| Jan 28 2015 |
15836 |
450.82 |
| Jan 28 2015 |
23067 |
450.82 |
| Jan 21 2015 |
15808 |
450.82 |
| Jan 21 2015 |
23087 |
450.82 |
| Jan 14 2015 |
15798 |
450.82 |
| Jan 14 2015 |
23098 |
450.82 |
| Jan 07 2015 |
15772 |
450.82 |
| Jan 07 2015 |
23070 |
450.82 |
| Dec 31 2014 |
15771 |
450.82 |
| Dec 31 2014 |
23079 |
450.82 |
| Dec 24 2014 |
15771 |
450.82 |
| Dec 24 2014 |
23079 |
450.82 |
| Dec 17 2014 |
15754 |
450.82 |
| Dec 17 2014 |
23070 |
450.82 |
| Dec 10 2014 |
15754 |
450.82 |
| Dec 10 2014 |
23070 |
450.82 |
| Dec 03 2014 |
15754 |
450.82 |
| Dec 03 2014 |
23070 |
450.82 |
| Nov 26 2014 |
15754 |
450.82 |
| Nov 26 2014 |
23070 |
450.82 |
| Nov 19 2014 |
15754 |
450.82 |
| Nov 19 2014 |
23070 |
450.82 |
| Nov 12 2014 |
15754 |
450.82 |
| Nov 12 2014 |
23070 |
450.82 |
| Nov 05 2014 |
15754 |
450.82 |
| Nov 05 2014 |
23071 |
450.82 |
| Oct 29 2014 |
15754 |
450.82 |
| Oct 29 2014 |
23068 |
450.82 |
| Oct 22 2014 |
15689 |
450.82 |
| Oct 22 2014 |
23078 |
450.82 |
| Oct 15 2014 |
15675 |
450.82 |
| Oct 15 2014 |
23002 |
450.82 |
| Oct 08 2014 |
15654 |
450.82 |
| Oct 08 2014 |
22991 |
450.82 |
| Oct 01 2014 |
15689 |
450.82 |
| Oct 01 2014 |
23028 |
450.82 |
| Sep 24 2014 |
15625 |
450.82 |
| Sep 24 2014 |
23060 |
450.82 |
| Sep 17 2014 |
15690 |
450.82 |
| Sep 17 2014 |
23011 |
450.82 |
| Sep 10 2014 |
15532 |
450.82 |
| Sep 10 2014 |
23033 |
450.82 |
| Sep 03 2014 |
15555 |
450.82 |
| Sep 03 2014 |
23103 |
450.82 |
| Aug 27 2014 |
15640 |
450.82 |
| Aug 27 2014 |
23147 |
450.82 |
| Aug 20 2014 |
15549 |
450.82 |
| Aug 20 2014 |
23171 |
450.82 |
| Aug 13 2014 |
15608 |
450.82 |
| Aug 13 2014 |
23209 |
450.82 |
| Aug 06 2014 |
15664 |
450.82 |
| Aug 06 2014 |
23338 |
450.82 |
| Jul 30 2014 |
15687 |
450.82 |
| Jul 30 2014 |
23500 |
450.82 |
| Jul 23 2014 |
15501 |
450.82 |
| Jul 23 2014 |
23294 |
450.82 |
| Jul 16 2014 |
15499 |
450.82 |
| Jul 16 2014 |
23269 |
450.82 |
| Jul 09 2014 |
15650 |
450.82 |
| Jul 09 2014 |
23298 |
450.82 |
| Jul 02 2014 |
15789 |
450.82 |
| Jul 02 2014 |
23530 |
450.82 |
| Jun 25 2014 |
15950 |
450.82 |
| Jun 25 2014 |
23651 |
450.82 |
| Jun 18 2014 |
16066 |
450.82 |
| Jun 18 2014 |
23668 |
450.82 |
| Jun 11 2014 |
16072 |
450.82 |
| Jun 11 2014 |
23847 |
450.82 |
| Jun 04 2014 |
16389 |
450.82 |
| Jun 04 2014 |
24018 |
450.82 |
| May 28 2014 |
16355 |
450.82 |
| May 28 2014 |
23931 |
450.82 |
| May 21 2014 |
13022 |
415.72 |
| May 21 2014 |
18739 |
415.72 |
| May 14 2014 |
13105 |
415.72 |
| May 14 2014 |
18826 |
415.72 |
| May 07 2014 |
12924 |
415.72 |
| May 07 2014 |
18550 |
415.72 |
| Apr 30 2014 |
13371 |
415.72 |
| Apr 30 2014 |
19039 |
415.72 |
| Apr 23 2014 |
13510 |
415.72 |
| Apr 23 2014 |
19305 |
415.72 |
| Apr 16 2014 |
13410 |
415.72 |
| Apr 16 2014 |
19199 |
415.72 |
| Apr 09 2014 |
13550 |
415.72 |
| Apr 09 2014 |
19516 |
415.72 |
| Apr 02 2014 |
13682 |
415.72 |
| Apr 02 2014 |
19147 |
415.72 |
| Mar 26 2014 |
13962 |
415.72 |
| Mar 26 2014 |
19119 |
415.72 |
| Mar 19 2014 |
14031 |
415.72 |
| Mar 19 2014 |
19105 |
415.72 |
| Mar 12 2014 |
14041 |
415.72 |
| Mar 12 2014 |
19162 |
415.72 |
| Mar 05 2014 |
14065 |
415.72 |
| Mar 05 2014 |
19063 |
415.72 |
| Feb 26 2014 |
14075 |
415.72 |
| Feb 26 2014 |
19075 |
415.72 |
| Feb 19 2014 |
14100 |
415.72 |
| Feb 19 2014 |
19111 |
415.72 |
| Feb 12 2014 |
14112 |
415.72 |
| Feb 12 2014 |
19053 |
415.72 |
| Feb 05 2014 |
14207 |
415.72 |
| Feb 05 2014 |
19122 |
415.72 |
| Jan 29 2014 |
14293 |
415.72 |
| Jan 29 2014 |
19143 |
415.72 |
| Jan 22 2014 |
14249 |
415.72 |
| Jan 22 2014 |
19068 |
415.72 |
| Jan 15 2014 |
14281 |
415.72 |
| Jan 15 2014 |
19101 |
415.72 |
| Jan 08 2014 |
14297 |
415.72 |
| Jan 08 2014 |
19045 |
415.72 |
| Jan 01 2014 |
14301 |
415.72 |
| Jan 01 2014 |
19048 |
415.72 |
| Dec 25 2013 |
14301 |
415.72 |
| Dec 25 2013 |
19055 |
415.72 |
| Dec 18 2013 |
14301 |
415.72 |
| Dec 18 2013 |
19055 |
415.72 |
| Dec 11 2013 |
14301 |
415.72 |
| Dec 11 2013 |
19056 |
415.72 |
| Dec 04 2013 |
14301 |
415.72 |
| Dec 04 2013 |
19057 |
415.72 |
| Nov 27 2013 |
14301 |
415.72 |
| Nov 27 2013 |
19057 |
415.72 |
| Nov 20 2013 |
14301 |
415.72 |
| Nov 20 2013 |
19058 |
415.72 |
| Nov 13 2013 |
14302 |
415.72 |
| Nov 13 2013 |
19058 |
415.72 |
| Nov 06 2013 |
14303 |
415.72 |
| Nov 06 2013 |
19058 |
415.72 |
| Oct 30 2013 |
14301 |
415.72 |
| Oct 30 2013 |
19056 |
415.72 |
| Oct 23 2013 |
14302 |
415.72 |
| Oct 23 2013 |
19054 |
415.72 |
| Oct 16 2013 |
14278 |
415.72 |
| Oct 16 2013 |
19040 |
415.72 |
| Oct 09 2013 |
14270 |
415.72 |
| Oct 09 2013 |
18924 |
415.72 |
| Oct 02 2013 |
14260 |
415.72 |
| Oct 02 2013 |
18956 |
415.72 |
| Sep 25 2013 |
14175 |
415.72 |
| Sep 25 2013 |
18913 |
415.72 |
| Sep 18 2013 |
14111 |
415.72 |
| Sep 18 2013 |
18767 |
415.72 |
| Sep 11 2013 |
14024 |
415.72 |
| Sep 11 2013 |
18656 |
415.72 |
| Sep 04 2013 |
14066 |
415.72 |
| Sep 04 2013 |
18761 |
415.72 |
| Aug 28 2013 |
14055 |
415.72 |
| Aug 28 2013 |
18714 |
415.72 |
| Aug 21 2013 |
14133 |
415.72 |
| Aug 21 2013 |
18829 |
415.72 |
| Aug 14 2013 |
14227 |
415.72 |
| Aug 14 2013 |
18576 |
415.72 |
| Aug 07 2013 |
14418 |
415.72 |
| Aug 07 2013 |
18777 |
415.72 |
| Jul 31 2013 |
14512 |
415.72 |
| Jul 31 2013 |
18982 |
415.72 |
| Jul 24 2013 |
14673 |
415.72 |
| Jul 24 2013 |
19087 |
415.72 |
| Jul 17 2013 |
14728 |
415.72 |
| Jul 17 2013 |
19153 |
415.72 |
| Jul 10 2013 |
14883 |
415.72 |
| Jul 10 2013 |
19371 |
415.72 |
| Jul 03 2013 |
15017 |
415.72 |
| Jul 03 2013 |
19360 |
415.72 |
| Jun 26 2013 |
15267 |
415.72 |
| Jun 26 2013 |
19565 |
415.72 |
| Jun 19 2013 |
15428 |
415.72 |
| Jun 19 2013 |
19533 |
415.72 |
| Jun 12 2013 |
15506 |
415.72 |
| Jun 12 2013 |
19774 |
415.72 |
| Jun 05 2013 |
15303 |
415.72 |
| Jun 05 2013 |
19605 |
415.72 |
| May 22 2013 |
16943 |
427.94 |
| May 22 2013 |
21824 |
427.94 |
| May 15 2013 |
17023 |
427.94 |
| May 15 2013 |
21813 |
427.94 |
| May 08 2013 |
16942 |
427.94 |
| May 08 2013 |
21744 |
427.94 |
| May 01 2013 |
17060 |
427.94 |
| May 01 2013 |
21900 |
427.94 |
| Apr 24 2013 |
17037 |
427.94 |
| Apr 24 2013 |
21774 |
427.94 |
| Apr 17 2013 |
17032 |
427.94 |
| Apr 17 2013 |
21801 |
427.94 |
| Apr 10 2013 |
16788 |
427.94 |
| Apr 10 2013 |
21706 |
427.94 |
| Apr 03 2013 |
16662 |
427.94 |
| Apr 03 2013 |
21639 |
427.94 |
| Mar 27 2013 |
16657 |
427.94 |
| Mar 27 2013 |
21760 |
427.94 |
| Mar 20 2013 |
16406 |
427.94 |
| Mar 20 2013 |
21723 |
427.94 |
| Mar 13 2013 |
21661 |
427.94 |
| Oct 19 2012 |
14735 |
427.94 |
| Oct 19 2012 |
20521 |
427.94 |
| Sep 23 2012 |
14644 |
427.94 |
| Sep 23 2012 |
20360 |
427.94 |
| Aug 31 2012 |
14285 |
427.94 |
| Aug 31 2012 |
19934 |
427.94 |
| Aug 24 2012 |
14106 |
427.94 |
| Aug 24 2012 |
19772 |
427.94 |
| Aug 10 2012 |
13629 |
427.94 |
| Aug 10 2012 |
19330 |
427.94 |
| Aug 03 2012 |
13403 |
427.94 |
| Aug 03 2012 |
19102 |
427.94 |
| Jul 27 2012 |
12983 |
427.94 |
| Jul 27 2012 |
18731 |
427.94 |
| Jul 06 2012 |
12356 |
427.94 |
| Jul 06 2012 |
18276 |
427.94 |
| Jun 22 2012 |
11228 |
427.94 |
| Jun 22 2012 |
17475 |
427.94 |
| Jun 15 2012 |
11210 |
427.94 |
| Jun 15 2012 |
17888 |
427.94 |
| Jun 08 2012 |
11188 |
427.94 |
| Jun 08 2012 |
17730 |
427.94 |
