| Apr 01 2021 |
391 |
234.79 |
| Mar 01 2021 |
378 |
234.79 |
| Feb 01 2021 |
378 |
234.79 |
| Jan 01 2021 |
375 |
234.79 |
| Dec 01 2020 |
372 |
234.79 |
| Nov 01 2020 |
375 |
234.79 |
| Oct 01 2020 |
379 |
234.79 |
| Sep 01 2020 |
392 |
234.79 |
| Aug 01 2020 |
447 |
234.79 |
| Jul 01 2020 |
456 |
234.79 |
| Apr 01 2020 |
497 |
234.79 |
| Mar 01 2020 |
515 |
234.79 |
| Feb 01 2020 |
524 |
234.79 |
| Jan 01 2020 |
523 |
234.79 |
| Dec 01 2019 |
525 |
234.79 |
| Nov 01 2019 |
506 |
234.79 |
| Oct 01 2019 |
509 |
234.79 |
| Sep 01 2019 |
504 |
234.79 |
| Aug 01 2019 |
524 |
234.79 |
| Jul 01 2019 |
532 |
234.79 |
| Jun 01 2019 |
535 |
234.79 |
| May 01 2019 |
539 |
234.79 |
| Jun 22 2018 |
9949 |
443.53 |
| Jun 22 2018 |
13300 |
443.53 |
| Jun 15 2018 |
9887 |
443.53 |
| Jun 15 2018 |
13282 |
443.53 |
| Jun 08 2018 |
10019 |
443.53 |
| Jun 08 2018 |
13429 |
443.53 |
| Jun 01 2018 |
10104 |
443.53 |
| Jun 01 2018 |
13747 |
443.53 |
| May 25 2018 |
10202 |
443.53 |
| May 25 2018 |
13953 |
443.53 |
| May 18 2018 |
10232 |
443.53 |
| May 18 2018 |
14014 |
443.53 |
| May 11 2018 |
10182 |
443.53 |
| May 11 2018 |
14099 |
443.53 |
| May 04 2018 |
10383 |
443.53 |
| May 04 2018 |
14291 |
443.53 |
| Apr 27 2018 |
10406 |
443.53 |
| Apr 27 2018 |
14228 |
443.53 |
| Apr 20 2018 |
10489 |
443.53 |
| Apr 20 2018 |
14308 |
443.53 |
| Apr 13 2018 |
10479 |
443.53 |
| Apr 13 2018 |
14259 |
443.53 |
| Apr 06 2018 |
10415 |
443.53 |
| Apr 06 2018 |
14329 |
443.53 |
| Mar 30 2018 |
10504 |
443.53 |
| Mar 30 2018 |
14537 |
443.53 |
| Mar 23 2018 |
10536 |
443.53 |
| Mar 23 2018 |
14655 |
443.53 |
| Mar 16 2018 |
10560 |
443.53 |
| Mar 16 2018 |
14627 |
443.53 |
| Mar 09 2018 |
10447 |
443.53 |
| Mar 09 2018 |
14591 |
443.53 |
| Mar 02 2018 |
10538 |
443.53 |
| Mar 02 2018 |
14804 |
443.53 |
| Feb 23 2018 |
10645 |
443.53 |
| Feb 23 2018 |
14920 |
443.53 |
| Feb 16 2018 |
10633 |
443.53 |
| Feb 16 2018 |
14920 |
443.53 |
| Feb 09 2018 |
10661 |
443.53 |
| Feb 09 2018 |
14823 |
443.53 |
| Feb 02 2018 |
10616 |
443.53 |
| Feb 02 2018 |
14755 |
443.53 |
| Jan 26 2018 |
10638 |
443.53 |
| Jan 26 2018 |
14786 |
443.53 |
| Jan 19 2018 |
10638 |
443.53 |
| Jan 19 2018 |
14798 |
443.53 |
| Jan 12 2018 |
10636 |
443.53 |
| Jan 12 2018 |
14802 |
443.53 |
| Jan 05 2018 |
10666 |
443.53 |
| Jan 05 2018 |
14821 |
443.53 |
| Dec 29 2017 |
10666 |
443.53 |
| Dec 29 2017 |
14821 |
443.53 |
| Dec 22 2017 |
10668 |
443.53 |
| Dec 22 2017 |
14823 |
443.53 |
| Dec 15 2017 |
10652 |
443.53 |
| Dec 15 2017 |
14821 |
443.53 |
| Dec 08 2017 |
10652 |
443.53 |
| Dec 08 2017 |
14821 |
443.53 |
| Dec 01 2017 |
10652 |
443.53 |
| Dec 01 2017 |
14821 |
443.53 |
| Nov 24 2017 |
10652 |
443.53 |
| Nov 24 2017 |
14821 |
443.53 |
| Nov 17 2017 |
10652 |
443.53 |
| Nov 17 2017 |
14821 |
443.53 |
| Nov 10 2017 |
10652 |
443.53 |
| Nov 10 2017 |
14829 |
443.53 |
| Nov 03 2017 |
10653 |
443.53 |
| Nov 03 2017 |
14830 |
443.53 |
| Oct 27 2017 |
10653 |
443.53 |
| Oct 27 2017 |
14868 |
443.53 |
| Oct 20 2017 |
10666 |
443.53 |
| Oct 20 2017 |
14821 |
443.53 |
| Oct 13 2017 |
10666 |
443.53 |
| Oct 13 2017 |
14843 |
443.53 |
| Oct 06 2017 |
10656 |
443.53 |
| Oct 06 2017 |
14838 |
443.53 |
| Sep 29 2017 |
10668 |
443.53 |
| Sep 29 2017 |
14754 |
443.53 |
| Sep 22 2017 |
10669 |
443.53 |
| Sep 22 2017 |
14890 |
443.53 |
| Sep 15 2017 |
10744 |
443.53 |
| Sep 15 2017 |
14964 |
443.53 |
| Sep 08 2017 |
10773 |
443.53 |
| Sep 08 2017 |
15072 |
443.53 |
| Sep 01 2017 |
10929 |
443.53 |
| Sep 01 2017 |
15122 |
443.53 |
| Aug 25 2017 |
10939 |
443.53 |
| Aug 25 2017 |
15475 |
443.53 |
| Aug 18 2017 |
10998 |
443.53 |
| Aug 18 2017 |
15570 |
443.53 |
| Aug 11 2017 |
10966 |
443.53 |
| Aug 11 2017 |
15609 |
443.53 |
| Aug 04 2017 |
11106 |
443.53 |
| Aug 04 2017 |
15790 |
443.53 |
| Jul 28 2017 |
11159 |
443.53 |
| Jul 28 2017 |
15916 |
443.53 |
| Jul 21 2017 |
11240 |
443.53 |
| Jul 21 2017 |
16058 |
443.53 |
| Jul 14 2017 |
11327 |
443.53 |
| Jul 14 2017 |
16124 |
443.53 |
| Jul 07 2017 |
11397 |
443.53 |
| Jul 07 2017 |
16169 |
443.53 |
| Jun 30 2017 |
11468 |
443.53 |
| Jun 30 2017 |
16220 |
443.53 |
| Jun 26 2013 |
12647 |
390.5 |
| Jun 26 2013 |
15891 |
390.5 |
| Jun 19 2013 |
12704 |
389.51 |
| Jun 19 2013 |
15728 |
389.51 |
| Jun 12 2013 |
12757 |
389.51 |
| Jun 12 2013 |
15923 |
389.51 |
| Jun 05 2013 |
12603 |
389.51 |
| Jun 05 2013 |
15802 |
389.51 |
| May 29 2013 |
12663 |
389.51 |
| May 29 2013 |
15810 |
389.51 |
| May 22 2013 |
11249 |
373.79 |
| May 22 2013 |
13988 |
373.79 |
| May 15 2013 |
11332 |
373.79 |
| May 15 2013 |
14011 |
373.79 |
| May 08 2013 |
11271 |
373.79 |
| May 08 2013 |
13935 |
373.79 |
| May 01 2013 |
11407 |
373.79 |
| May 01 2013 |
14096 |
373.79 |
| Apr 24 2013 |
11401 |
373.79 |
| Apr 24 2013 |
14086 |
373.79 |
| Apr 17 2013 |
11452 |
373.79 |
| Apr 17 2013 |
14165 |
373.79 |
| Apr 10 2013 |
11342 |
373.79 |
| Apr 10 2013 |
14114 |
373.79 |
| Apr 03 2013 |
11288 |
373.79 |
| Apr 03 2013 |
14107 |
373.79 |
| Mar 27 2013 |
11286 |
373.79 |
| Mar 27 2013 |
14200 |
373.79 |
| Mar 20 2013 |
11109 |
373.79 |
| Mar 20 2013 |
14127 |
373.79 |
| Mar 13 2013 |
14156 |
373.79 |
| Oct 19 2012 |
9801 |
373.79 |
| Oct 19 2012 |
12890 |
373.79 |
| Sep 23 2012 |
9744 |
373.79 |
| Sep 23 2012 |
12829 |
373.79 |
| Aug 31 2012 |
9518 |
373.79 |
| Aug 31 2012 |
12594 |
373.79 |
| Aug 24 2012 |
9426 |
373.79 |
| Aug 24 2012 |
12508 |
373.79 |
| Aug 10 2012 |
8503 |
365.43 |
| Aug 10 2012 |
11341 |
365.43 |
| Aug 03 2012 |
8378 |
365.43 |
| Aug 03 2012 |
11234 |
365.43 |
| Jul 27 2012 |
8189 |
365.43 |
| Jul 27 2012 |
11082 |
365.43 |
| Jul 06 2012 |
7855 |
365.43 |
| Jul 06 2012 |
10853 |
365.43 |
| Jun 22 2012 |
5763 |
342.35 |
| Jun 22 2012 |
8189 |
342.35 |
| Jun 15 2012 |
5812 |
342.35 |
| Jun 15 2012 |
8633 |
342.35 |
| Jun 08 2012 |
5756 |
342.35 |
| Jun 08 2012 |
8559 |
342.35 |
