| Apr 25 2024 |
5853 |
428.07 |
| Apr 25 2024 |
8360 |
428.07 |
| Apr 24 2024 |
5850 |
428.07 |
| Apr 24 2024 |
8357 |
428.07 |
| Apr 17 2024 |
5891 |
428.07 |
| Apr 17 2024 |
8379 |
428.07 |
| Apr 10 2024 |
5922 |
428.07 |
| Apr 10 2024 |
8404 |
428.07 |
| Apr 03 2024 |
5805 |
428.07 |
| Apr 03 2024 |
8284 |
428.07 |
| Mar 27 2024 |
5868 |
428.07 |
| Mar 27 2024 |
8385 |
428.07 |
| Mar 21 2024 |
5874 |
428.07 |
| Mar 21 2024 |
8334 |
428.07 |
| Mar 14 2024 |
5875 |
428.07 |
| Mar 14 2024 |
8402 |
428.07 |
| Mar 07 2024 |
5882 |
428.07 |
| Mar 07 2024 |
8420 |
428.07 |
| Feb 29 2024 |
5884 |
428.07 |
| Feb 29 2024 |
8406 |
428.07 |
| Feb 22 2024 |
5892 |
428.07 |
| Feb 22 2024 |
8434 |
428.07 |
| Feb 15 2024 |
5750 |
428.07 |
| Feb 15 2024 |
8357 |
428.07 |
| Feb 08 2024 |
5821 |
428.07 |
| Feb 08 2024 |
8409 |
428.07 |
| Feb 01 2024 |
5767 |
428.07 |
| Feb 01 2024 |
8349 |
428.07 |
| Jan 25 2024 |
5721 |
428.07 |
| Jan 25 2024 |
8277 |
428.07 |
| Jan 18 2024 |
5721 |
428.07 |
| Jan 18 2024 |
8283 |
428.07 |
| Jan 11 2024 |
5721 |
428.07 |
| Jan 11 2024 |
8275 |
428.07 |
| Jan 04 2024 |
5721 |
428.07 |
| Jan 04 2024 |
8041 |
428.07 |
| Dec 28 2023 |
5721 |
428.07 |
| Dec 28 2023 |
8022 |
428.07 |
| Dec 21 2023 |
5721 |
428.07 |
| Dec 21 2023 |
8022 |
428.07 |
| Dec 14 2023 |
5721 |
428.07 |
| Dec 14 2023 |
7994 |
428.07 |
| Dec 07 2023 |
5721 |
428.07 |
| Dec 07 2023 |
7994 |
428.07 |
| Nov 30 2023 |
5724 |
428.07 |
| Nov 30 2023 |
7996 |
428.07 |
| Nov 23 2023 |
5724 |
428.07 |
| Nov 23 2023 |
7978 |
428.07 |
| Nov 16 2023 |
5726 |
428.07 |
| Nov 16 2023 |
7912 |
428.07 |
| Nov 09 2023 |
5745 |
428.07 |
| Nov 09 2023 |
7853 |
428.07 |
| Nov 02 2023 |
5743 |
428.07 |
| Nov 02 2023 |
7851 |
428.07 |
| Oct 26 2023 |
5736 |
428.07 |
| Oct 26 2023 |
7837 |
428.07 |
| Oct 19 2023 |
5750 |
428.07 |
| Oct 19 2023 |
7797 |
428.07 |
| Oct 12 2023 |
5723 |
428.07 |
| Oct 12 2023 |
7750 |
428.07 |
| Oct 05 2023 |
5651 |
428.07 |
| Oct 05 2023 |
7498 |
428.07 |
| Sep 28 2023 |
5622 |
428.07 |
| Sep 28 2023 |
7432 |
428.07 |
| Sep 21 2023 |
5626 |
428.07 |
| Sep 21 2023 |
7363 |
428.07 |
| Sep 14 2023 |
5656 |
428.07 |
| Sep 14 2023 |
7451 |
428.07 |
| Sep 07 2023 |
5727 |
428.07 |
| Sep 07 2023 |
7576 |
428.07 |
| Aug 31 2023 |
5687 |
428.07 |
| Aug 31 2023 |
7593 |
428.07 |
| Aug 24 2023 |
5729 |
428.07 |
| Aug 24 2023 |
7449 |
428.07 |
| Aug 17 2023 |
5731 |
428.07 |
| Aug 17 2023 |
7528 |
428.07 |
| Aug 10 2023 |
5723 |
428.07 |
| Aug 10 2023 |
7558 |
428.07 |
| Aug 03 2023 |
5737 |
428.07 |
| Aug 03 2023 |
7558 |
428.07 |
| Jul 27 2023 |
5746 |
428.07 |
| Jul 27 2023 |
7578 |
428.07 |
| Jul 20 2023 |
5802 |
428.07 |
| Jul 20 2023 |
7219 |
428.07 |
| Jul 13 2023 |
5833 |
428.07 |
| Jul 13 2023 |
7218 |
428.07 |
| Jul 06 2023 |
5843 |
428.07 |
| Jul 06 2023 |
7188 |
428.07 |
| Jun 29 2023 |
5838 |
428.07 |
| Jun 29 2023 |
7201 |
428.07 |
| Jun 22 2023 |
5825 |
428.07 |
| Jun 22 2023 |
7214 |
428.07 |
| Jun 15 2023 |
5678 |
428.07 |
| Jun 15 2023 |
7190 |
428.07 |
| Jun 08 2023 |
5662 |
428.07 |
| Jun 08 2023 |
7193 |
428.07 |
| Jun 01 2023 |
5676 |
428.07 |
| Jun 01 2023 |
7210 |
428.07 |
| May 25 2023 |
5661 |
428.07 |
| May 25 2023 |
6952 |
428.07 |
| May 18 2023 |
5681 |
428.07 |
| May 18 2023 |
6946 |
428.07 |
| May 11 2023 |
5728 |
428.07 |
| May 11 2023 |
6927 |
428.07 |
| May 04 2023 |
5645 |
428.07 |
| May 04 2023 |
6732 |
428.07 |
| May 26 2017 |
6711 |
390.36 |
| May 26 2017 |
9268 |
390.36 |
| May 19 2017 |
6866 |
390.36 |
| May 19 2017 |
9383 |
390.36 |
| May 12 2017 |
6901 |
390.36 |
| May 12 2017 |
9479 |
390.36 |
| May 05 2017 |
6948 |
390.36 |
| May 05 2017 |
9537 |
390.36 |
| Apr 28 2017 |
6954 |
390.36 |
| Apr 28 2017 |
9470 |
390.36 |
| Apr 21 2017 |
7074 |
390.36 |
| Apr 21 2017 |
9552 |
390.36 |
| Apr 14 2017 |
7158 |
390.36 |
| Apr 14 2017 |
14781 |
460.73 |
| Apr 14 2017 |
14272 |
425.54 |
| Apr 07 2017 |
14887 |
460.73 |
| Apr 07 2017 |
7092 |
390.36 |
| Apr 07 2017 |
14030 |
425.54 |
| Mar 31 2017 |
15218 |
460.73 |
| Mar 31 2017 |
7137 |
390.36 |
| Mar 31 2017 |
14273 |
425.54 |
| Mar 24 2017 |
7021 |
390.36 |
| Mar 24 2017 |
15093 |
460.73 |
| Mar 24 2017 |
14063 |
425.54 |
| Mar 17 2017 |
15184 |
460.73 |
| Mar 17 2017 |
7110 |
390.36 |
| Mar 17 2017 |
14188 |
425.54 |
| Mar 10 2017 |
15314 |
460.73 |
| Mar 10 2017 |
7130 |
390.36 |
| Mar 10 2017 |
14285 |
425.54 |
| Mar 03 2017 |
15219 |
460.73 |
| Mar 03 2017 |
7098 |
390.36 |
| Mar 03 2017 |
14242 |
425.54 |
| Feb 24 2017 |
15154 |
460.73 |
| Feb 24 2017 |
7189 |
390.36 |
| Feb 24 2017 |
14241 |
425.54 |
| Feb 17 2017 |
14962 |
460.73 |
| Feb 17 2017 |
7214 |
390.36 |
| Feb 17 2017 |
14287 |
425.54 |
| Feb 10 2017 |
15010 |
460.73 |
| Feb 10 2017 |
7314 |
390.36 |
| Feb 10 2017 |
14365 |
425.54 |
| Feb 03 2017 |
11353 |
429.14 |
| Feb 03 2017 |
15024 |
460.73 |
| Feb 03 2017 |
16310 |
439.67 |
| Jan 27 2017 |
15064 |
460.73 |
| Jan 27 2017 |
11320 |
429.14 |
| Jan 27 2017 |
16321 |
439.67 |
| Jan 20 2017 |
15042 |
460.73 |
| Jan 20 2017 |
11286 |
429.14 |
| Jan 20 2017 |
16272 |
439.67 |
| Jan 13 2017 |
11265 |
429.14 |
| Jan 13 2017 |
15049 |
460.73 |
| Jan 13 2017 |
16251 |
439.67 |
| Jan 06 2017 |
11265 |
429.14 |
| Jan 06 2017 |
15046 |
460.73 |
| Jan 06 2017 |
16257 |
439.67 |
| Dec 30 2016 |
15051 |
460.73 |
| Dec 30 2016 |
11265 |
429.14 |
| Dec 30 2016 |
16263 |
439.67 |
| Dec 23 2016 |
11265 |
429.14 |
| Dec 23 2016 |
15051 |
460.73 |
| Dec 23 2016 |
16263 |
439.67 |
| Dec 16 2016 |
11265 |
429.14 |
| Dec 16 2016 |
15044 |
460.73 |
| Dec 16 2016 |
16259 |
439.67 |
| Dec 09 2016 |
15047 |
460.73 |
| Dec 09 2016 |
11263 |
429.14 |
| Dec 09 2016 |
16260 |
439.67 |
| Dec 02 2016 |
15047 |
460.73 |
| Dec 02 2016 |
11263 |
429.14 |
| Dec 02 2016 |
16261 |
439.67 |
| Nov 25 2016 |
11263 |
429.14 |
| Nov 25 2016 |
15043 |
460.73 |
| Nov 25 2016 |
16257 |
439.67 |
| Nov 18 2016 |
15043 |
460.73 |
| Nov 18 2016 |
11263 |
429.14 |
| Nov 18 2016 |
16257 |
439.67 |
| Nov 11 2016 |
15043 |
460.73 |
| Nov 11 2016 |
11253 |
429.14 |
| Nov 11 2016 |
16251 |
439.67 |
| Nov 04 2016 |
15043 |
460.73 |
| Nov 04 2016 |
11253 |
429.14 |
| Nov 04 2016 |
16251 |
439.67 |
| Oct 28 2016 |
11271 |
429.14 |
| Oct 28 2016 |
15044 |
460.73 |
| Oct 28 2016 |
16269 |
439.67 |
| Oct 21 2016 |
15052 |
460.73 |
| Oct 21 2016 |
11282 |
429.14 |
| Oct 21 2016 |
16284 |
439.67 |
| Oct 14 2016 |
15016 |
460.73 |
| Oct 14 2016 |
11283 |
429.14 |
| Oct 14 2016 |
16262 |
439.67 |
| Oct 07 2016 |
11288 |
429.14 |
| Oct 07 2016 |
15031 |
460.73 |
| Oct 07 2016 |
16267 |
439.67 |
| Sep 30 2016 |
15068 |
460.73 |
| Sep 30 2016 |
11295 |
429.14 |
| Sep 30 2016 |
16288 |
439.67 |
| Sep 23 2016 |
15073 |
460.73 |
| Sep 23 2016 |
11177 |
429.14 |
| Sep 23 2016 |
16170 |
439.67 |
| Sep 16 2016 |
15159 |
460.73 |
| Sep 16 2016 |
11139 |
429.14 |
| Sep 16 2016 |
16194 |
439.67 |
| Sep 09 2016 |
15243 |
460.73 |
| Sep 09 2016 |
11260 |
429.14 |
| Sep 09 2016 |
16271 |
439.67 |
| Sep 02 2016 |
15403 |
460.73 |
| Sep 02 2016 |
11309 |
429.14 |
| Sep 02 2016 |
16430 |
439.67 |
| Aug 26 2016 |
15469 |
460.73 |
| Aug 26 2016 |
11041 |
429.14 |
| Aug 26 2016 |
16209 |
439.67 |
| Aug 19 2016 |
11084 |
429.14 |
| Aug 19 2016 |
15507 |
460.73 |
| Aug 19 2016 |
16244 |
439.67 |
| Aug 12 2016 |
15695 |
460.73 |
| Aug 12 2016 |
11086 |
429.14 |
| Aug 12 2016 |
17733 |
439.67 |
| Aug 05 2016 |
15632 |
460.73 |
| Aug 05 2016 |
11123 |
429.14 |
| Aug 05 2016 |
17843 |
439.67 |
| Jul 29 2016 |
10985 |
429.14 |
| Jul 29 2016 |
15691 |
460.73 |
| Jul 29 2016 |
17988 |
439.67 |
| Jul 22 2016 |
11119 |
429.14 |
| Jul 22 2016 |
15889 |
460.73 |
| Jul 22 2016 |
18175 |
439.67 |
| Jun 22 2016 |
11282 |
429.14 |
| Jun 22 2016 |
16201 |
460.73 |
| Jun 22 2016 |
19204 |
439.67 |
| Jun 15 2016 |
11444 |
429.14 |
| Jun 15 2016 |
16243 |
460.73 |
| Jun 15 2016 |
19411 |
439.67 |
| Jun 08 2016 |
16352 |
460.73 |
| Jun 08 2016 |
11470 |
429.14 |
| Jun 08 2016 |
19459 |
439.67 |
| Jun 01 2016 |
16404 |
460.73 |
| Jun 01 2016 |
11535 |
429.14 |
| Jun 01 2016 |
19764 |
439.67 |
| May 25 2016 |
16335 |
460.73 |
| May 25 2016 |
15834 |
467.92 |
| May 25 2016 |
23376 |
464.32 |
| May 18 2016 |
16522 |
460.73 |
| May 18 2016 |
15936 |
467.92 |
| May 18 2016 |
23588 |
464.32 |
| May 11 2016 |
15988 |
467.92 |
| May 11 2016 |
16438 |
460.73 |
| May 11 2016 |
23629 |
464.32 |
| May 04 2016 |
16344 |
460.73 |
| May 04 2016 |
15900 |
467.92 |
| May 04 2016 |
23498 |
464.32 |
| Apr 27 2016 |
16659 |
460.73 |
| Apr 27 2016 |
16118 |
467.92 |
| Apr 27 2016 |
23839 |
464.32 |
| Apr 20 2016 |
16011 |
467.92 |
| Apr 20 2016 |
16681 |
460.73 |
| Apr 20 2016 |
23823 |
464.32 |
| Apr 13 2016 |
16372 |
467.92 |
| Apr 13 2016 |
24294 |
467.92 |
| Apr 06 2016 |
16759 |
467.92 |
| Apr 06 2016 |
24553 |
467.92 |
| Mar 30 2016 |
16613 |
467.92 |
| Mar 30 2016 |
24407 |
467.92 |
| Mar 23 2016 |
16906 |
467.92 |
| Mar 23 2016 |
24539 |
467.92 |
| Mar 16 2016 |
17035 |
467.92 |
| Mar 16 2016 |
24534 |
467.92 |
| Mar 09 2016 |
17148 |
467.92 |
| Mar 09 2016 |
24604 |
467.92 |
| Mar 02 2016 |
16917 |
467.92 |
| Mar 02 2016 |
24395 |
467.92 |
| Feb 24 2016 |
16880 |
467.92 |
| Feb 24 2016 |
24262 |
467.92 |
| Feb 17 2016 |
17083 |
467.92 |
| Feb 17 2016 |
24485 |
467.92 |
| Feb 10 2016 |
16982 |
467.92 |
| Feb 10 2016 |
24453 |
467.92 |
| Jul 22 2015 |
9523 |
393.18 |
| Jul 22 2015 |
13829 |
393.18 |
| Jul 15 2015 |
9621 |
393.18 |
| Jul 15 2015 |
13932 |
393.18 |
| Jul 08 2015 |
9675 |
393.18 |
| Jul 08 2015 |
14064 |
393.18 |
| Jul 01 2015 |
12084 |
415.26 |
| Jul 01 2015 |
17392 |
415.26 |
| Jun 24 2015 |
12138 |
415.26 |
| Jun 24 2015 |
17461 |
415.26 |
| Jun 17 2015 |
12187 |
415.26 |
| Jun 17 2015 |
17547 |
415.26 |
| Jun 10 2015 |
12225 |
415.26 |
| Jun 10 2015 |
17522 |
415.26 |
| Jun 03 2015 |
12217 |
415.26 |
| Jun 03 2015 |
17715 |
415.26 |
| May 27 2015 |
12846 |
421.54 |
| May 27 2015 |
18480 |
421.54 |
| May 20 2015 |
12899 |
421.54 |
| May 20 2015 |
18531 |
421.54 |
| May 13 2015 |
12862 |
421.54 |
| May 13 2015 |
18612 |
421.54 |
| May 06 2015 |
12544 |
421.54 |
| May 06 2015 |
18258 |
421.54 |
| Apr 29 2015 |
12694 |
421.54 |
| Apr 29 2015 |
18514 |
421.54 |
| Apr 22 2015 |
8172 |
378.06 |
| Apr 22 2015 |
12759 |
421.54 |
| Apr 22 2015 |
17275 |
412.84 |
| Apr 15 2015 |
12687 |
421.54 |
| Apr 15 2015 |
8162 |
378.06 |
| Apr 15 2015 |
17235 |
412.84 |
| Apr 08 2015 |
8137 |
378.06 |
| Apr 08 2015 |
11646 |
409.64 |
| Apr 08 2015 |
15042 |
397.17 |
| Apr 01 2015 |
11773 |
409.64 |
| Apr 01 2015 |
8226 |
378.06 |
| Apr 01 2015 |
15320 |
397.17 |
| Mar 25 2015 |
11650 |
409.64 |
| Mar 25 2015 |
7909 |
378.06 |
| Mar 25 2015 |
14876 |
397.17 |
| Mar 18 2015 |
11478 |
409.64 |
| Mar 18 2015 |
7685 |
378.06 |
| Mar 18 2015 |
14605 |
397.17 |
| Mar 11 2015 |
7882 |
378.06 |
| Mar 11 2015 |
11575 |
409.64 |
| Mar 11 2015 |
15060 |
397.17 |
| Mar 04 2015 |
9426 |
386.12 |
| Mar 04 2015 |
8011 |
378.06 |
| Mar 04 2015 |
12429 |
376.54 |
| Feb 25 2015 |
8039 |
378.06 |
| Feb 25 2015 |
9384 |
386.12 |
| Feb 25 2015 |
12438 |
376.54 |
| Feb 18 2015 |
8109 |
378.06 |
| Feb 18 2015 |
9426 |
386.12 |
| Feb 18 2015 |
12510 |
376.54 |
| Feb 11 2015 |
8143 |
378.06 |
| Feb 11 2015 |
9453 |
386.12 |
| Feb 11 2015 |
12517 |
376.54 |
| Feb 04 2015 |
9451 |
386.12 |
| Feb 04 2015 |
8171 |
378.06 |
| Feb 04 2015 |
12529 |
376.54 |
| Jan 28 2015 |
9467 |
386.12 |
| Jan 28 2015 |
8172 |
378.06 |
| Jan 28 2015 |
12543 |
376.54 |
| Jan 21 2015 |
9478 |
386.12 |
| Jan 21 2015 |
8185 |
378.06 |
| Jan 21 2015 |
12564 |
376.54 |
| Jan 14 2015 |
8195 |
378.06 |
| Jan 14 2015 |
9488 |
386.12 |
| Jan 14 2015 |
12590 |
376.54 |
| Jan 07 2015 |
8195 |
378.06 |
| Jan 07 2015 |
9461 |
386.12 |
| Jan 07 2015 |
12580 |
376.54 |
| Dec 31 2014 |
9463 |
386.12 |
| Dec 31 2014 |
8195 |
378.06 |
| Dec 31 2014 |
12578 |
376.54 |
| Dec 24 2014 |
8195 |
378.06 |
| Dec 24 2014 |
9463 |
386.12 |
| Dec 24 2014 |
12578 |
376.54 |
| Dec 17 2014 |
9452 |
386.12 |
| Dec 17 2014 |
8195 |
378.06 |
| Dec 17 2014 |
12572 |
376.54 |
| Dec 10 2014 |
9452 |
386.12 |
| Dec 10 2014 |
8195 |
378.06 |
| Dec 10 2014 |
12572 |
376.54 |
| Dec 03 2014 |
9452 |
386.12 |
| Dec 03 2014 |
8195 |
378.06 |
| Dec 03 2014 |
12572 |
376.54 |
| Nov 26 2014 |
8195 |
378.06 |
| Nov 26 2014 |
9452 |
386.12 |
| Nov 26 2014 |
12572 |
376.54 |
| Nov 19 2014 |
9452 |
386.12 |
| Nov 19 2014 |
8195 |
378.06 |
| Nov 19 2014 |
12571 |
376.54 |
| Nov 12 2014 |
9452 |
386.12 |
| Nov 12 2014 |
8195 |
378.06 |
| Nov 12 2014 |
12571 |
376.54 |
| Nov 05 2014 |
8195 |
378.06 |
| Nov 05 2014 |
9452 |
386.12 |
| Nov 05 2014 |
12571 |
376.54 |
| Oct 29 2014 |
8194 |
378.06 |
| Oct 29 2014 |
9452 |
386.12 |
| Oct 29 2014 |
12571 |
376.54 |
| Oct 22 2014 |
9428 |
386.12 |
| Oct 22 2014 |
8188 |
378.06 |
| Oct 22 2014 |
12589 |
376.54 |
| Oct 15 2014 |
8165 |
378.06 |
| Oct 15 2014 |
9414 |
386.12 |
| Oct 15 2014 |
12567 |
376.54 |
| Oct 08 2014 |
8173 |
378.06 |
| Oct 08 2014 |
9400 |
386.12 |
| Oct 08 2014 |
12565 |
376.54 |
| Oct 01 2014 |
9414 |
386.12 |
| Oct 01 2014 |
8179 |
378.06 |
| Oct 01 2014 |
12577 |
376.54 |
| Sep 24 2014 |
9401 |
386.12 |
| Sep 24 2014 |
8211 |
378.06 |
| Sep 24 2014 |
12560 |
376.54 |
| Sep 17 2014 |
8155 |
378.06 |
| Sep 17 2014 |
9466 |
386.12 |
| Sep 17 2014 |
12556 |
376.54 |
| Sep 10 2014 |
9379 |
386.12 |
| Sep 10 2014 |
8168 |
378.06 |
| Sep 10 2014 |
12569 |
376.54 |
| Sep 03 2014 |
9393 |
386.12 |
| Sep 03 2014 |
8184 |
378.06 |
| Sep 03 2014 |
12608 |
376.54 |
| Aug 27 2014 |
9456 |
386.12 |
| Aug 27 2014 |
8107 |
378.06 |
| Aug 27 2014 |
12625 |
376.54 |
| Aug 20 2014 |
8107 |
378.06 |
| Aug 20 2014 |
9433 |
386.12 |
| Aug 20 2014 |
12639 |
376.54 |
| Aug 13 2014 |
9484 |
386.12 |
| Aug 13 2014 |
8094 |
378.06 |
| Aug 13 2014 |
12690 |
376.54 |
| Aug 06 2014 |
9542 |
386.12 |
| Aug 06 2014 |
8209 |
378.06 |
| Aug 06 2014 |
12745 |
376.54 |
| Jul 30 2014 |
8234 |
378.06 |
| Jul 30 2014 |
9556 |
386.12 |
| Jul 30 2014 |
12832 |
376.54 |
| Jul 23 2014 |
8777 |
378.5 |
| Jul 23 2014 |
8222 |
378.06 |
| Jul 23 2014 |
11751 |
368.92 |
| Jul 16 2014 |
8771 |
378.5 |
| Jul 16 2014 |
8298 |
378.06 |
| Jul 16 2014 |
11727 |
368.92 |
| Jul 09 2014 |
8840 |
378.5 |
| Jul 09 2014 |
8312 |
378.06 |
| Jul 09 2014 |
11744 |
368.92 |
| Jul 02 2014 |
9179 |
381.39 |
| Jul 02 2014 |
8384 |
378.06 |
| Jul 02 2014 |
11867 |
368.92 |
| Jun 25 2014 |
9272 |
381.39 |
| Jun 25 2014 |
8454 |
378.06 |
| Jun 25 2014 |
11865 |
368.92 |
| Jun 18 2014 |
9358 |
381.39 |
| Jun 18 2014 |
8488 |
378.06 |
| Jun 18 2014 |
11922 |
368.92 |
| Jun 11 2014 |
8500 |
378.06 |
| Jun 11 2014 |
9421 |
381.39 |
| Jun 11 2014 |
12062 |
368.92 |
| Jun 04 2014 |
9625 |
381.39 |
| Jun 04 2014 |
8574 |
378.06 |
| Jun 04 2014 |
12178 |
368.92 |
| May 28 2014 |
7031 |
352.71 |
| May 28 2014 |
8575 |
378.06 |
| May 28 2014 |
10011 |
351.65 |
| May 21 2014 |
8602 |
378.06 |
| May 21 2014 |
7097 |
352.71 |
| May 21 2014 |
10069 |
351.65 |
| May 14 2014 |
8678 |
378.06 |
| May 14 2014 |
7160 |
352.71 |
| May 14 2014 |
10127 |
351.65 |
| May 07 2014 |
7119 |
352.71 |
| May 07 2014 |
10155 |
352.71 |
| Apr 30 2014 |
7407 |
352.71 |
| Apr 30 2014 |
10423 |
352.71 |
| Apr 23 2014 |
7508 |
352.71 |
| Apr 23 2014 |
10569 |
352.71 |
| Apr 16 2014 |
7486 |
352.71 |
| Apr 16 2014 |
10507 |
352.71 |
| Apr 09 2014 |
8071 |
358.27 |
| Apr 09 2014 |
11377 |
358.27 |
| Apr 02 2014 |
8166 |
358.27 |
| Apr 02 2014 |
11128 |
358.27 |
| Mar 26 2014 |
8347 |
358.27 |
| Mar 26 2014 |
11205 |
358.27 |
| Mar 19 2014 |
8399 |
358.27 |
| Mar 19 2014 |
11252 |
358.27 |
| Mar 12 2014 |
8437 |
358.27 |
| Mar 12 2014 |
11352 |
358.27 |
| Mar 05 2014 |
8783 |
362.19 |
| Mar 05 2014 |
11764 |
362.19 |
| Feb 26 2014 |
8804 |
362.19 |
| Feb 26 2014 |
11789 |
362.19 |
| Feb 19 2014 |
8840 |
362.19 |
| Feb 19 2014 |
11826 |
362.19 |
| Feb 12 2014 |
8860 |
362.19 |
| Feb 12 2014 |
11825 |
362.19 |
| Feb 05 2014 |
8954 |
362.19 |
| Feb 05 2014 |
11896 |
362.19 |
| Jan 29 2014 |
9016 |
362.19 |
| Jan 29 2014 |
11936 |
362.19 |
| Jan 22 2014 |
9005 |
362.19 |
| Jan 22 2014 |
11895 |
362.19 |
| Jan 15 2014 |
9036 |
362.19 |
| Jan 15 2014 |
11923 |
362.19 |
| Jan 08 2014 |
9048 |
362.19 |
| Jan 08 2014 |
11920 |
362.19 |
| Jan 01 2014 |
9048 |
362.19 |
| Jan 01 2014 |
11921 |
362.19 |
| Dec 25 2013 |
9048 |
362.19 |
| Dec 25 2013 |
11923 |
362.19 |
| Dec 18 2013 |
9048 |
362.19 |
| Dec 18 2013 |
11923 |
362.19 |
| Dec 11 2013 |
9048 |
362.19 |
| Dec 11 2013 |
11923 |
362.19 |
| Dec 04 2013 |
9048 |
362.19 |
| Dec 04 2013 |
11924 |
362.19 |
| Nov 27 2013 |
9048 |
362.19 |
| Nov 27 2013 |
11924 |
362.19 |
| Nov 20 2013 |
9048 |
362.19 |
| Nov 20 2013 |
11925 |
362.19 |
| Nov 13 2013 |
9048 |
362.19 |
| Nov 13 2013 |
11925 |
362.19 |
| Nov 06 2013 |
9048 |
362.19 |
| Nov 06 2013 |
11926 |
362.19 |
| Oct 30 2013 |
9047 |
362.19 |
| Oct 30 2013 |
11925 |
362.19 |
| Oct 23 2013 |
9047 |
362.19 |
| Oct 23 2013 |
11924 |
362.19 |
| Oct 16 2013 |
9027 |
362.19 |
| Oct 16 2013 |
11927 |
362.19 |
| Oct 09 2013 |
9021 |
362.19 |
| Oct 09 2013 |
11881 |
362.19 |
| Oct 02 2013 |
9016 |
362.19 |
| Oct 02 2013 |
11884 |
362.19 |
| Sep 25 2013 |
8959 |
362.19 |
| Sep 25 2013 |
11849 |
362.19 |
| Sep 18 2013 |
8933 |
362.19 |
| Sep 18 2013 |
11763 |
362.19 |
| Sep 11 2013 |
8910 |
362.19 |
| Sep 11 2013 |
11694 |
362.19 |
| Sep 04 2013 |
8936 |
362.19 |
| Sep 04 2013 |
11725 |
362.19 |
| Aug 28 2013 |
8354 |
355.29 |
| Aug 28 2013 |
10982 |
355.29 |
| Aug 21 2013 |
9496 |
367.61 |
| Aug 21 2013 |
12432 |
367.61 |
| Aug 14 2013 |
9526 |
367.61 |
| Aug 14 2013 |
12149 |
367.61 |
| Aug 07 2013 |
9680 |
367.61 |
| Aug 07 2013 |
12271 |
367.61 |
| Jul 31 2013 |
9767 |
367.61 |
| Jul 31 2013 |
12375 |
367.61 |
| Jul 24 2013 |
9868 |
367.61 |
| Jul 24 2013 |
12459 |
367.61 |
| Jul 17 2013 |
9920 |
367.61 |
| Jul 17 2013 |
12481 |
367.61 |
| Jul 10 2013 |
10039 |
367.61 |
| Jul 10 2013 |
12603 |
367.61 |
| Jul 03 2013 |
10122 |
367.61 |
| Jul 03 2013 |
12600 |
367.61 |
| Jun 26 2013 |
10348 |
367.61 |
| Jun 26 2013 |
12771 |
367.61 |
| Jun 19 2013 |
8786 |
349.65 |
| Jun 19 2013 |
10689 |
349.65 |
| Jun 12 2013 |
8838 |
349.65 |
| Jun 12 2013 |
10844 |
349.65 |
| Jun 05 2013 |
10179 |
365.27 |
| Jun 05 2013 |
12606 |
365.27 |
| May 29 2013 |
10840 |
371.48 |
| May 29 2013 |
13421 |
371.48 |
| May 22 2013 |
11012 |
371.48 |
| May 22 2013 |
13680 |
371.48 |
| May 15 2013 |
11101 |
371.48 |
| May 15 2013 |
13699 |
371.48 |
| May 08 2013 |
11055 |
371.48 |
| May 08 2013 |
13628 |
371.48 |
| May 01 2013 |
11184 |
371.48 |
| May 01 2013 |
13808 |
371.48 |
| Apr 24 2013 |
12017 |
380.23 |
| Apr 24 2013 |
14930 |
380.23 |
| Apr 17 2013 |
12074 |
380.23 |
| Apr 17 2013 |
15005 |
380.23 |
| Apr 10 2013 |
11948 |
380.23 |
| Apr 10 2013 |
14966 |
380.23 |
| Apr 03 2013 |
11897 |
380.23 |
| Apr 03 2013 |
14943 |
380.23 |
| Mar 27 2013 |
11899 |
380.23 |
| Mar 27 2013 |
15046 |
380.23 |
| Mar 20 2013 |
11714 |
380.23 |
| Mar 20 2013 |
14981 |
380.23 |
| Mar 13 2013 |
14992 |
380.23 |
| Oct 19 2012 |
11566 |
393.56 |
| Oct 19 2012 |
15510 |
393.56 |
| Sep 23 2012 |
11515 |
393.56 |
| Sep 23 2012 |
15421 |
393.56 |
| Aug 31 2012 |
11609 |
398.01 |
| Aug 31 2012 |
15728 |
398.01 |
| Aug 24 2012 |
11485 |
398.01 |
| Aug 24 2012 |
15616 |
398.01 |
| Aug 10 2012 |
11157 |
398.01 |
| Aug 10 2012 |
15282 |
398.01 |
| Aug 03 2012 |
10970 |
398.01 |
| Aug 03 2012 |
15111 |
398.01 |
| Jul 27 2012 |
10674 |
398.01 |
| Jul 27 2012 |
14862 |
398.01 |
| Jul 06 2012 |
10170 |
398.01 |
| Jul 06 2012 |
14504 |
398.01 |
| Jun 22 2012 |
10809 |
421.71 |
| Jun 22 2012 |
16684 |
421.71 |
| Jun 15 2012 |
10803 |
421.71 |
| Jun 15 2012 |
17117 |
421.71 |
| Jun 08 2012 |
11552 |
433.56 |
| Jun 08 2012 |
18449 |
433.56 |
