| May 25 2016 |
22308 |
539.67 |
| May 25 2016 |
33016 |
539.67 |
| May 18 2016 |
22422 |
539.67 |
| May 18 2016 |
33304 |
539.67 |
| May 11 2016 |
22475 |
539.67 |
| May 11 2016 |
33322 |
539.67 |
| May 04 2016 |
22330 |
539.67 |
| May 04 2016 |
33188 |
539.67 |
| Apr 27 2016 |
22604 |
539.67 |
| Apr 27 2016 |
33679 |
539.67 |
| Apr 20 2016 |
20083 |
510.07 |
| Apr 20 2016 |
30102 |
510.07 |
| Apr 13 2016 |
18051 |
484.55 |
| Apr 13 2016 |
26679 |
484.55 |
| Apr 06 2016 |
18489 |
484.55 |
| Apr 06 2016 |
26961 |
484.55 |
| Mar 30 2016 |
18302 |
484.55 |
| Mar 30 2016 |
26821 |
484.55 |
| Mar 23 2016 |
18600 |
484.55 |
| Mar 23 2016 |
26924 |
484.55 |
| Mar 16 2016 |
18789 |
484.55 |
| Mar 16 2016 |
26930 |
484.55 |
| Mar 09 2016 |
18907 |
484.55 |
| Mar 09 2016 |
26998 |
484.55 |
| Mar 02 2016 |
18602 |
484.55 |
| Mar 02 2016 |
26743 |
484.55 |
| Feb 24 2016 |
18556 |
484.55 |
| Feb 24 2016 |
26592 |
484.55 |
| Feb 17 2016 |
18779 |
484.55 |
| Feb 17 2016 |
26858 |
484.55 |
| Feb 10 2016 |
18675 |
484.55 |
| Feb 10 2016 |
26787 |
484.55 |
| Feb 03 2016 |
18649 |
484.55 |
| Feb 03 2016 |
26768 |
484.55 |
| Jan 27 2016 |
18708 |
484.55 |
| Jan 27 2016 |
26754 |
484.55 |
| Jan 20 2016 |
18706 |
484.55 |
| Jan 20 2016 |
26762 |
484.55 |
| Jan 13 2016 |
18725 |
484.55 |
| Jan 13 2016 |
26808 |
484.55 |
| Jan 06 2016 |
18725 |
484.55 |
| Jan 06 2016 |
26817 |
484.55 |
| Dec 30 2015 |
18725 |
484.55 |
| Dec 30 2015 |
26797 |
484.55 |
| Dec 23 2015 |
18723 |
484.55 |
| Dec 23 2015 |
26796 |
484.55 |
| Dec 16 2015 |
18723 |
484.55 |
| Dec 16 2015 |
26796 |
484.55 |
| Dec 09 2015 |
18724 |
484.55 |
| Dec 09 2015 |
26801 |
484.55 |
| Dec 02 2015 |
18725 |
484.55 |
| Dec 02 2015 |
26803 |
484.55 |
| Nov 25 2015 |
18725 |
484.55 |
| Nov 25 2015 |
26804 |
484.55 |
| Nov 18 2015 |
18724 |
484.55 |
| Nov 18 2015 |
26803 |
484.55 |
| Nov 11 2015 |
18695 |
484.55 |
| Nov 11 2015 |
26784 |
484.55 |
| Nov 04 2015 |
18695 |
484.55 |
| Nov 04 2015 |
26784 |
484.55 |
| Oct 28 2015 |
18697 |
484.55 |
| Oct 28 2015 |
26740 |
484.55 |
| Oct 21 2015 |
18631 |
484.55 |
| Oct 21 2015 |
26716 |
484.55 |
| Oct 14 2015 |
18620 |
484.55 |
| Oct 14 2015 |
26702 |
484.55 |
| Oct 07 2015 |
16057 |
459.68 |
| Oct 07 2015 |
23206 |
459.68 |
| Sep 30 2015 |
16073 |
459.68 |
| Sep 30 2015 |
23225 |
459.68 |
| Sep 23 2015 |
16176 |
459.68 |
| Sep 23 2015 |
23288 |
459.68 |
| Sep 16 2015 |
16018 |
459.68 |
| Sep 16 2015 |
23147 |
459.68 |
| Sep 09 2015 |
15974 |
459.68 |
| Sep 09 2015 |
23096 |
459.68 |
| Sep 02 2015 |
16043 |
459.68 |
| Sep 02 2015 |
23025 |
459.68 |
| Aug 26 2015 |
16222 |
459.68 |
| Aug 26 2015 |
23241 |
459.68 |
| Aug 19 2015 |
16443 |
459.68 |
| Aug 19 2015 |
23474 |
459.68 |
| Aug 12 2015 |
16432 |
459.68 |
| Aug 12 2015 |
23585 |
459.68 |
| Aug 05 2015 |
16496 |
459.68 |
| Aug 05 2015 |
23569 |
459.68 |
| Jul 29 2015 |
16513 |
459.68 |
| Jul 29 2015 |
23795 |
459.68 |
| Jul 22 2015 |
16513 |
459.68 |
| Jul 22 2015 |
23874 |
459.68 |
| Jul 15 2015 |
16800 |
459.68 |
| Jul 15 2015 |
24015 |
459.68 |
| Jul 08 2015 |
16913 |
459.68 |
| Jul 08 2015 |
24179 |
459.68 |
| Jul 01 2015 |
17013 |
459.68 |
| Jul 01 2015 |
24283 |
459.68 |
| Jun 24 2015 |
17057 |
459.68 |
| Jun 24 2015 |
24378 |
459.68 |
| Jun 17 2015 |
16977 |
459.68 |
| Jun 17 2015 |
24416 |
459.68 |
| Jun 10 2015 |
17145 |
459.68 |
| Jun 10 2015 |
24438 |
459.68 |
| Jun 03 2015 |
17328 |
459.68 |
| Jun 03 2015 |
24589 |
459.68 |
| May 27 2015 |
10968 |
406.36 |
| May 27 2015 |
16233 |
406.36 |
| May 20 2015 |
11048 |
406.36 |
| May 20 2015 |
16287 |
406.36 |
| May 13 2015 |
11151 |
406.36 |
| May 13 2015 |
16367 |
406.36 |
| May 06 2015 |
11046 |
406.36 |
| May 06 2015 |
16026 |
406.36 |
| Apr 29 2015 |
10874 |
403.94 |
| Apr 29 2015 |
8748 |
384.1 |
| Apr 29 2015 |
14024 |
390.71 |
| Apr 22 2015 |
8821 |
384.1 |
| Apr 22 2015 |
10939 |
403.94 |
| Apr 22 2015 |
14098 |
390.71 |
| Apr 15 2015 |
10898 |
403.94 |
| Apr 15 2015 |
6493 |
360.21 |
| Apr 15 2015 |
12924 |
382.07 |
| Apr 08 2015 |
6498 |
360.21 |
| Apr 08 2015 |
11046 |
403.94 |
| Apr 08 2015 |
12959 |
382.07 |
| Apr 01 2015 |
11172 |
403.94 |
| Apr 01 2015 |
6577 |
360.21 |
| Apr 01 2015 |
13204 |
382.07 |
| Mar 25 2015 |
11055 |
403.94 |
| Mar 25 2015 |
6299 |
360.21 |
| Mar 25 2015 |
12810 |
382.07 |
| Mar 18 2015 |
10909 |
403.94 |
| Mar 18 2015 |
6101 |
360.21 |
| Mar 18 2015 |
12621 |
382.07 |
| Mar 11 2015 |
6232 |
360.21 |
| Mar 11 2015 |
11009 |
403.94 |
| Mar 11 2015 |
13009 |
382.07 |
| Mar 04 2015 |
11166 |
403.94 |
| Mar 04 2015 |
6349 |
360.21 |
| Mar 04 2015 |
13147 |
382.07 |
| Feb 25 2015 |
6382 |
360.21 |
| Feb 25 2015 |
11105 |
403.94 |
| Feb 25 2015 |
13162 |
382.07 |
| Feb 18 2015 |
6470 |
360.21 |
| Feb 18 2015 |
11190 |
403.94 |
| Feb 18 2015 |
13223 |
382.07 |
| Feb 11 2015 |
6502 |
360.21 |
| Feb 11 2015 |
11212 |
403.94 |
| Feb 11 2015 |
13245 |
382.07 |
| Feb 04 2015 |
11217 |
403.94 |
| Feb 04 2015 |
6534 |
360.21 |
| Feb 04 2015 |
13253 |
382.07 |
| Jan 28 2015 |
11229 |
403.94 |
| Jan 28 2015 |
6535 |
360.21 |
| Jan 28 2015 |
13268 |
382.07 |
| Jan 21 2015 |
11229 |
403.94 |
| Jan 21 2015 |
6546 |
360.21 |
| Jan 21 2015 |
13287 |
382.07 |
| Jan 14 2015 |
6551 |
360.21 |
| Jan 14 2015 |
11243 |
403.94 |
| Jan 14 2015 |
13306 |
382.07 |
| Jan 07 2015 |
6551 |
360.21 |
| Jan 07 2015 |
11222 |
403.94 |
| Jan 07 2015 |
13284 |
382.07 |
| Dec 31 2014 |
11223 |
403.94 |
| Dec 31 2014 |
6551 |
360.21 |
| Dec 31 2014 |
13286 |
382.07 |
| Dec 24 2014 |
6551 |
360.21 |
| Dec 24 2014 |
11223 |
403.94 |
| Dec 24 2014 |
13286 |
382.07 |
| Dec 17 2014 |
11211 |
403.94 |
| Dec 17 2014 |
6551 |
360.21 |
| Dec 17 2014 |
13279 |
382.07 |
| Dec 10 2014 |
11211 |
403.94 |
| Dec 10 2014 |
6551 |
360.21 |
| Dec 10 2014 |
13279 |
382.07 |
| Dec 03 2014 |
11211 |
403.94 |
| Dec 03 2014 |
6551 |
360.21 |
| Dec 03 2014 |
13279 |
382.07 |
| Nov 26 2014 |
6551 |
360.21 |
| Nov 26 2014 |
11211 |
403.94 |
| Nov 26 2014 |
13279 |
382.07 |
| Nov 19 2014 |
11211 |
403.94 |
| Nov 19 2014 |
6551 |
360.21 |
| Nov 19 2014 |
13279 |
382.07 |
| Nov 12 2014 |
11211 |
403.94 |
| Nov 12 2014 |
6551 |
360.21 |
| Nov 12 2014 |
13279 |
382.07 |
| Nov 05 2014 |
6551 |
360.21 |
| Nov 05 2014 |
11211 |
403.94 |
| Nov 05 2014 |
13280 |
382.07 |
| Oct 29 2014 |
11211 |
403.94 |
| Oct 29 2014 |
16307 |
403.94 |
| Oct 22 2014 |
11178 |
403.94 |
| Oct 22 2014 |
16323 |
403.94 |
| Oct 15 2014 |
11155 |
403.94 |
| Oct 15 2014 |
16280 |
403.94 |
| Oct 08 2014 |
11136 |
403.94 |
| Oct 08 2014 |
16263 |
403.94 |
| Oct 01 2014 |
11152 |
403.94 |
| Oct 01 2014 |
16285 |
403.94 |
| Sep 24 2014 |
11121 |
403.94 |
| Sep 24 2014 |
16282 |
403.94 |
| Sep 17 2014 |
11174 |
403.94 |
| Sep 17 2014 |
16245 |
403.94 |
| Sep 10 2014 |
11068 |
403.94 |
| Sep 10 2014 |
16252 |
403.94 |
| Sep 03 2014 |
11098 |
403.94 |
| Sep 03 2014 |
16301 |
403.94 |
| Aug 27 2014 |
11190 |
403.94 |
| Aug 27 2014 |
16332 |
403.94 |
| Aug 20 2014 |
11154 |
403.94 |
| Aug 20 2014 |
16353 |
403.94 |
| Aug 13 2014 |
11191 |
403.94 |
| Aug 13 2014 |
16417 |
403.94 |
| Aug 06 2014 |
11226 |
403.94 |
| Aug 06 2014 |
16490 |
403.94 |
| Jul 30 2014 |
11212 |
403.94 |
| Jul 30 2014 |
16609 |
403.94 |
| Jul 23 2014 |
11123 |
403.94 |
| Jul 23 2014 |
16520 |
403.94 |
| Jul 16 2014 |
11126 |
403.94 |
| Jul 16 2014 |
16522 |
403.94 |
| Jul 09 2014 |
11213 |
403.94 |
| Jul 09 2014 |
16508 |
403.94 |
| Jul 02 2014 |
11318 |
403.94 |
| Jul 02 2014 |
16675 |
403.94 |
| Jun 25 2014 |
11441 |
403.94 |
| Jun 25 2014 |
16698 |
403.94 |
| Jun 18 2014 |
11545 |
403.94 |
| Jun 18 2014 |
16736 |
403.94 |
| Jun 11 2014 |
11564 |
403.94 |
| Jun 11 2014 |
16928 |
403.94 |
| Jun 04 2014 |
11769 |
403.94 |
| Jun 04 2014 |
17054 |
403.94 |
| May 28 2014 |
12411 |
410.15 |
| May 28 2014 |
17894 |
410.15 |
| May 21 2014 |
12477 |
410.15 |
| May 21 2014 |
17970 |
410.15 |
| May 14 2014 |
12652 |
411.02 |
| May 14 2014 |
18164 |
411.02 |
| May 07 2014 |
12979 |
416.37 |
| May 07 2014 |
18654 |
416.37 |
| Apr 30 2014 |
13432 |
416.37 |
| Apr 30 2014 |
19145 |
416.37 |
| Apr 23 2014 |
13574 |
416.37 |
| Apr 23 2014 |
19407 |
416.37 |
| Apr 16 2014 |
13483 |
416.37 |
| Apr 16 2014 |
19294 |
416.37 |
| Apr 09 2014 |
13622 |
416.37 |
| Apr 09 2014 |
19613 |
416.37 |
| Apr 02 2014 |
13759 |
416.37 |
| Apr 02 2014 |
19243 |
416.37 |
| Mar 26 2014 |
14034 |
416.37 |
| Mar 26 2014 |
19225 |
416.37 |
| Mar 19 2014 |
14105 |
416.37 |
| Mar 19 2014 |
19207 |
416.37 |
| Mar 12 2014 |
14113 |
416.37 |
| Mar 12 2014 |
19264 |
416.37 |
| Mar 05 2014 |
14142 |
416.37 |
| Mar 05 2014 |
19170 |
416.37 |
| Feb 26 2014 |
14146 |
416.37 |
| Feb 26 2014 |
19181 |
416.37 |
| Feb 19 2014 |
14167 |
416.37 |
| Feb 19 2014 |
19217 |
416.37 |
| Feb 12 2014 |
14179 |
416.37 |
| Feb 12 2014 |
19157 |
416.37 |
| Feb 05 2014 |
14275 |
416.37 |
| Feb 05 2014 |
19226 |
416.37 |
| Jan 29 2014 |
14363 |
416.37 |
| Jan 29 2014 |
19245 |
416.37 |
| Jan 22 2014 |
14323 |
416.37 |
| Jan 22 2014 |
19171 |
416.37 |
| Jan 15 2014 |
14353 |
416.37 |
| Jan 15 2014 |
19204 |
416.37 |
| Jan 08 2014 |
14370 |
416.37 |
| Jan 08 2014 |
19148 |
416.37 |
| Jan 01 2014 |
14373 |
416.37 |
| Jan 01 2014 |
19150 |
416.37 |
| Dec 25 2013 |
14373 |
416.37 |
| Dec 25 2013 |
19158 |
416.37 |
| Dec 18 2013 |
14373 |
416.37 |
| Dec 18 2013 |
19158 |
416.37 |
| Dec 11 2013 |
14373 |
416.37 |
| Dec 11 2013 |
19159 |
416.37 |
| Dec 04 2013 |
14373 |
416.37 |
| Dec 04 2013 |
19160 |
416.37 |
| Nov 27 2013 |
14373 |
416.37 |
| Nov 27 2013 |
19160 |
416.37 |
| Nov 20 2013 |
14373 |
416.37 |
| Nov 20 2013 |
19161 |
416.37 |
| Nov 13 2013 |
14374 |
416.37 |
| Nov 13 2013 |
19161 |
416.37 |
| Nov 06 2013 |
14375 |
416.37 |
| Nov 06 2013 |
19161 |
416.37 |
| Oct 30 2013 |
14373 |
416.37 |
| Oct 30 2013 |
19159 |
416.37 |
| Oct 23 2013 |
14374 |
416.37 |
| Oct 23 2013 |
19157 |
416.37 |
| Oct 16 2013 |
14350 |
416.37 |
| Oct 16 2013 |
19142 |
416.37 |
| Oct 09 2013 |
14343 |
416.37 |
| Oct 09 2013 |
19021 |
416.37 |
| Oct 02 2013 |
14333 |
416.37 |
| Oct 02 2013 |
19054 |
416.37 |
| Sep 25 2013 |
14248 |
416.37 |
| Sep 25 2013 |
19009 |
416.37 |
| Sep 18 2013 |
14182 |
416.37 |
| Sep 18 2013 |
18861 |
416.37 |
| Sep 11 2013 |
14095 |
416.37 |
| Sep 11 2013 |
18749 |
416.37 |
| Sep 04 2013 |
14138 |
416.37 |
| Sep 04 2013 |
18861 |
416.37 |
| Aug 28 2013 |
14119 |
416.37 |
| Aug 28 2013 |
18816 |
416.37 |
| Aug 21 2013 |
14198 |
416.37 |
| Aug 21 2013 |
18935 |
416.37 |
| Aug 14 2013 |
14290 |
416.37 |
| Aug 14 2013 |
18686 |
416.37 |
| Aug 07 2013 |
14487 |
416.37 |
| Aug 07 2013 |
18889 |
416.37 |
| Jul 31 2013 |
14583 |
416.37 |
| Jul 31 2013 |
19091 |
416.37 |
| Jul 24 2013 |
14740 |
416.37 |
| Jul 24 2013 |
19195 |
416.37 |
| Jul 17 2013 |
14792 |
416.37 |
| Jul 17 2013 |
19257 |
416.37 |
| Jul 10 2013 |
14947 |
416.37 |
| Jul 10 2013 |
19477 |
416.37 |
| Jul 03 2013 |
15080 |
416.37 |
| Jul 03 2013 |
19451 |
416.37 |
| Jun 26 2013 |
15335 |
416.37 |
| Jun 26 2013 |
19655 |
416.37 |
| Jun 19 2013 |
15500 |
416.37 |
| Jun 19 2013 |
19617 |
416.37 |
| Jun 12 2013 |
15573 |
416.37 |
| Jun 12 2013 |
19860 |
416.37 |
| May 01 2013 |
17884 |
455 |
| May 01 2013 |
26140 |
455 |
| Apr 24 2013 |
17382 |
455 |
| Apr 24 2013 |
25989 |
455 |
| Apr 17 2013 |
17446 |
455 |
| Apr 17 2013 |
26107 |
455 |
| Apr 10 2013 |
17447 |
455 |
| Apr 10 2013 |
25914 |
455 |
| Apr 03 2013 |
17424 |
455 |
| Apr 03 2013 |
25842 |
455 |
| Mar 27 2013 |
17775 |
455 |
| Mar 27 2013 |
25948 |
455 |
| Mar 20 2013 |
17674 |
455 |
| Mar 20 2013 |
25901 |
455 |
| Mar 13 2013 |
25813 |
455 |
| Oct 19 2012 |
16476 |
455 |
| Oct 19 2012 |
24857 |
455 |
| Sep 23 2012 |
16255 |
455 |
| Sep 23 2012 |
24624 |
455 |
| Aug 31 2012 |
15575 |
455 |
| Aug 31 2012 |
24031 |
455 |
| Aug 24 2012 |
15393 |
455 |
| Aug 24 2012 |
23782 |
455 |
| Aug 10 2012 |
14916 |
455 |
| Aug 10 2012 |
23195 |
455 |
| Aug 03 2012 |
14616 |
455 |
| Aug 03 2012 |
22898 |
455 |
| Jul 27 2012 |
14446 |
455 |
| Jul 27 2012 |
22423 |
455 |
| Jul 06 2012 |
13840 |
455 |
| Jul 06 2012 |
21785 |
455 |
| Jun 22 2012 |
13580 |
455 |
| Jun 22 2012 |
20875 |
455 |
| Jun 15 2012 |
13407 |
455 |
| Jun 15 2012 |
21259 |
455 |
| Jun 08 2012 |
13159 |
455 |
| Jun 08 2012 |
21066 |
455 |
