| Apr 22 2015 |
10025 |
395.25 |
| Apr 22 2015 |
14748 |
395.25 |
| Apr 15 2015 |
9924 |
395.25 |
| Apr 15 2015 |
14721 |
395.25 |
| Apr 08 2015 |
9910 |
395.25 |
| Apr 08 2015 |
14752 |
395.25 |
| Apr 01 2015 |
10006 |
395.25 |
| Apr 01 2015 |
15013 |
395.25 |
| Mar 25 2015 |
9637 |
395.25 |
| Mar 25 2015 |
14595 |
395.25 |
| Mar 18 2015 |
9400 |
395.25 |
| Mar 18 2015 |
14323 |
395.25 |
| Mar 11 2015 |
9618 |
395.25 |
| Mar 11 2015 |
14771 |
395.25 |
| Mar 04 2015 |
9762 |
395.25 |
| Mar 04 2015 |
14931 |
395.25 |
| Feb 25 2015 |
9788 |
395.25 |
| Feb 25 2015 |
14947 |
395.25 |
| Feb 18 2015 |
9872 |
395.25 |
| Feb 18 2015 |
15016 |
395.25 |
| Feb 11 2015 |
9906 |
395.25 |
| Feb 11 2015 |
15036 |
395.25 |
| Feb 04 2015 |
9939 |
395.25 |
| Feb 04 2015 |
15044 |
395.25 |
| Jan 28 2015 |
9925 |
395.25 |
| Jan 28 2015 |
15051 |
395.25 |
| Jan 21 2015 |
9940 |
395.25 |
| Jan 21 2015 |
15074 |
395.25 |
| Jan 14 2015 |
9945 |
395.25 |
| Jan 14 2015 |
15086 |
395.25 |
| Jan 07 2015 |
9945 |
395.25 |
| Jan 07 2015 |
15066 |
395.25 |
| Dec 31 2014 |
9945 |
395.25 |
| Dec 31 2014 |
15069 |
395.25 |
| Dec 24 2014 |
9945 |
395.25 |
| Dec 24 2014 |
15069 |
395.25 |
| Dec 17 2014 |
9945 |
395.25 |
| Dec 17 2014 |
15063 |
395.25 |
| Dec 10 2014 |
9945 |
395.25 |
| Dec 10 2014 |
15063 |
395.25 |
| Dec 03 2014 |
9945 |
395.25 |
| Dec 03 2014 |
15064 |
395.25 |
| Nov 26 2014 |
9945 |
395.25 |
| Nov 26 2014 |
15064 |
395.25 |
| Nov 19 2014 |
9945 |
395.25 |
| Nov 19 2014 |
15065 |
395.25 |
| Nov 12 2014 |
9945 |
395.25 |
| Nov 12 2014 |
15065 |
395.25 |
| Nov 05 2014 |
9945 |
395.25 |
| Nov 05 2014 |
15064 |
395.25 |
| Oct 29 2014 |
9943 |
395.25 |
| Oct 29 2014 |
15062 |
395.25 |
| Oct 22 2014 |
9931 |
395.25 |
| Oct 22 2014 |
15076 |
395.25 |
| Oct 15 2014 |
9899 |
395.25 |
| Oct 15 2014 |
15033 |
395.25 |
| Oct 08 2014 |
9912 |
395.25 |
| Oct 08 2014 |
15022 |
395.25 |
| Oct 01 2014 |
9921 |
395.25 |
| Oct 01 2014 |
15042 |
395.25 |
| Sep 24 2014 |
9971 |
395.25 |
| Sep 24 2014 |
15024 |
395.25 |
| Sep 17 2014 |
9892 |
395.25 |
| Sep 17 2014 |
15017 |
395.25 |
| Sep 10 2014 |
9911 |
395.25 |
| Sep 10 2014 |
15029 |
395.25 |
| Sep 03 2014 |
9915 |
395.25 |
| Sep 03 2014 |
15087 |
395.25 |
| Aug 27 2014 |
9835 |
395.25 |
| Aug 27 2014 |
15108 |
395.25 |
| Aug 20 2014 |
9829 |
395.25 |
| Aug 20 2014 |
15128 |
395.25 |
| Aug 13 2014 |
9810 |
395.25 |
| Aug 13 2014 |
15205 |
395.25 |
| Aug 06 2014 |
9946 |
395.25 |
| Aug 06 2014 |
15285 |
395.25 |
| Jul 30 2014 |
9977 |
395.25 |
| Jul 30 2014 |
15388 |
395.25 |
| Jul 23 2014 |
9926 |
395.25 |
| Jul 23 2014 |
15299 |
395.25 |
| Jul 16 2014 |
10032 |
395.25 |
| Jul 16 2014 |
15306 |
395.25 |
| Jul 09 2014 |
10074 |
395.25 |
| Jul 09 2014 |
15255 |
395.25 |
| Jul 02 2014 |
10150 |
395.25 |
| Jul 02 2014 |
15429 |
395.25 |
| Jun 25 2014 |
10248 |
395.25 |
| Jun 25 2014 |
15437 |
395.25 |
| Jun 18 2014 |
10287 |
395.25 |
| Jun 18 2014 |
15458 |
395.25 |
| Jun 11 2014 |
10257 |
395.25 |
| Jun 11 2014 |
15608 |
395.25 |
| Jun 04 2014 |
10315 |
395.25 |
| Jun 04 2014 |
15725 |
395.25 |
| May 28 2014 |
10296 |
395.25 |
| May 28 2014 |
15750 |
395.25 |
| May 21 2014 |
10314 |
395.25 |
| May 21 2014 |
15829 |
395.25 |
| May 14 2014 |
10388 |
395.25 |
| May 14 2014 |
15919 |
395.25 |
| Apr 23 2014 |
13077 |
416.7 |
| Apr 23 2014 |
19453 |
416.7 |
| Apr 16 2014 |
13082 |
416.7 |
| Apr 16 2014 |
19343 |
416.7 |
| Apr 09 2014 |
13559 |
416.7 |
| Apr 09 2014 |
19656 |
416.7 |
| Apr 02 2014 |
13590 |
416.7 |
| Apr 02 2014 |
19282 |
416.7 |
| Mar 26 2014 |
13350 |
416.7 |
| Mar 26 2014 |
19270 |
416.7 |
| Mar 19 2014 |
13305 |
416.7 |
| Mar 19 2014 |
19247 |
416.7 |
| Mar 12 2014 |
13335 |
416.7 |
| Mar 12 2014 |
19307 |
416.7 |
| Mar 05 2014 |
13146 |
416.7 |
| Mar 05 2014 |
19220 |
416.7 |
| Feb 26 2014 |
13069 |
416.7 |
| Feb 26 2014 |
19224 |
416.7 |
| Feb 19 2014 |
13142 |
416.7 |
| Feb 19 2014 |
19258 |
416.7 |
| Feb 12 2014 |
13123 |
416.7 |
| Feb 12 2014 |
19198 |
416.7 |
| Feb 05 2014 |
13149 |
416.7 |
| Feb 05 2014 |
19270 |
416.7 |
| Jan 29 2014 |
13087 |
416.7 |
| Jan 29 2014 |
19288 |
416.7 |
| Jan 22 2014 |
13033 |
416.7 |
| Jan 22 2014 |
19216 |
416.7 |
| Jan 15 2014 |
13040 |
416.7 |
| Jan 15 2014 |
19248 |
416.7 |
| Jan 08 2014 |
12965 |
416.7 |
| Jan 08 2014 |
19193 |
416.7 |
| Jan 01 2014 |
12965 |
416.7 |
| Jan 01 2014 |
19195 |
416.7 |
| Dec 25 2013 |
12965 |
416.7 |
| Dec 25 2013 |
19202 |
416.7 |
| Dec 18 2013 |
12965 |
416.7 |
| Dec 18 2013 |
19202 |
416.7 |
| Dec 11 2013 |
12966 |
416.7 |
| Dec 11 2013 |
19203 |
416.7 |
| Dec 04 2013 |
12967 |
416.7 |
| Dec 04 2013 |
19204 |
416.7 |
| Nov 27 2013 |
12967 |
416.7 |
| Nov 27 2013 |
19204 |
416.7 |
| Nov 20 2013 |
12967 |
416.7 |
| Nov 20 2013 |
19205 |
416.7 |
| Nov 13 2013 |
12967 |
416.7 |
| Nov 13 2013 |
19205 |
416.7 |
| Nov 06 2013 |
12967 |
416.7 |
| Nov 06 2013 |
19205 |
416.7 |
| Oct 30 2013 |
12967 |
416.7 |
| Oct 30 2013 |
19203 |
416.7 |
| Oct 23 2013 |
12960 |
416.7 |
| Oct 23 2013 |
19201 |
416.7 |
| Oct 16 2013 |
12979 |
416.7 |
| Oct 16 2013 |
19189 |
416.7 |
| Oct 09 2013 |
12832 |
416.7 |
| Oct 09 2013 |
19064 |
416.7 |
| Oct 02 2013 |
12857 |
416.7 |
| Oct 02 2013 |
19098 |
416.7 |
| Sep 25 2013 |
12838 |
416.7 |
| Sep 25 2013 |
19052 |
416.7 |
| Sep 18 2013 |
12725 |
416.7 |
| Sep 18 2013 |
18905 |
416.7 |
| Sep 11 2013 |
12704 |
416.7 |
| Sep 11 2013 |
18796 |
416.7 |
| Sep 04 2013 |
12836 |
416.7 |
| Sep 04 2013 |
18906 |
416.7 |
| Aug 28 2013 |
12785 |
416.7 |
| Aug 28 2013 |
18863 |
416.7 |
| Aug 21 2013 |
12862 |
416.7 |
| Aug 21 2013 |
18984 |
416.7 |
| Aug 14 2013 |
12899 |
416.7 |
| Aug 14 2013 |
18736 |
416.7 |
| Aug 07 2013 |
12908 |
416.7 |
| Aug 07 2013 |
18936 |
416.7 |
| Jul 31 2013 |
13119 |
416.7 |
| Jul 31 2013 |
19137 |
416.7 |
| Jul 24 2013 |
13031 |
416.7 |
| Jul 24 2013 |
19242 |
416.7 |
| Jul 17 2013 |
13066 |
416.7 |
| Jul 17 2013 |
19305 |
416.7 |
| Jul 10 2013 |
13154 |
416.7 |
| Jul 10 2013 |
19524 |
416.7 |
| Jul 03 2013 |
13157 |
416.7 |
| Jul 03 2013 |
19495 |
416.7 |
| Jun 26 2013 |
13140 |
416.7 |
| Jun 26 2013 |
19709 |
416.7 |
| Jun 19 2013 |
13289 |
416.7 |
| Jun 19 2013 |
19674 |
416.7 |
| Jun 12 2013 |
13373 |
416.7 |
| Jun 12 2013 |
19913 |
416.7 |
| Jun 05 2013 |
13305 |
416.7 |
| Jun 05 2013 |
19753 |
416.7 |
| May 29 2013 |
13213 |
416.7 |
| May 29 2013 |
19751 |
416.7 |
| May 22 2013 |
13463 |
416.7 |
| May 22 2013 |
20137 |
416.7 |
| May 15 2013 |
13454 |
416.7 |
| May 15 2013 |
20114 |
416.7 |
| May 08 2013 |
13461 |
416.7 |
| May 08 2013 |
20033 |
416.7 |
| May 01 2013 |
8672 |
365.44 |
| May 01 2013 |
13016 |
365.44 |
| Apr 24 2013 |
4714 |
314.19 |
| Apr 24 2013 |
7417 |
314.19 |
| Apr 17 2013 |
4793 |
314.19 |
| Apr 17 2013 |
7500 |
314.19 |
| Apr 10 2013 |
4848 |
314.19 |
| Apr 10 2013 |
7530 |
314.19 |
| Apr 03 2013 |
4862 |
314.19 |
| Apr 03 2013 |
7551 |
314.19 |
| Mar 27 2013 |
4981 |
314.19 |
| Mar 27 2013 |
7619 |
314.19 |
| Mar 20 2013 |
4983 |
314.19 |
| Mar 20 2013 |
7623 |
314.19 |
| Mar 13 2013 |
7632 |
314.19 |
| Oct 19 2012 |
4605 |
314.19 |
| Oct 19 2012 |
6543 |
314.19 |
| Sep 23 2012 |
4587 |
314.19 |
| Sep 23 2012 |
6534 |
314.19 |
| Aug 31 2012 |
4475 |
314.19 |
| Aug 31 2012 |
6444 |
314.19 |
| Aug 24 2012 |
4449 |
314.19 |
| Aug 24 2012 |
6436 |
314.19 |
| Aug 10 2012 |
4376 |
314.19 |
| Aug 10 2012 |
6325 |
314.19 |
| Aug 03 2012 |
4315 |
314.19 |
| Aug 03 2012 |
6271 |
314.19 |
| Jul 27 2012 |
4286 |
314.19 |
| Jul 27 2012 |
6205 |
314.19 |
| Jul 06 2012 |
4180 |
314.19 |
| Jul 06 2012 |
6137 |
314.19 |
| Jun 22 2012 |
4176 |
314.19 |
| Jun 22 2012 |
5909 |
314.19 |
| Jun 15 2012 |
4122 |
314.19 |
| Jun 15 2012 |
6340 |
314.19 |
| Jun 08 2012 |
4077 |
314.19 |
| Jun 08 2012 |
6314 |
314.19 |
