| May 27 2015 |
24339 |
537.07 |
| May 27 2015 |
34341 |
537.07 |
| May 20 2015 |
24437 |
537.07 |
| May 20 2015 |
34402 |
537.07 |
| May 13 2015 |
24756 |
537.07 |
| May 13 2015 |
34515 |
537.07 |
| May 06 2015 |
24579 |
537.07 |
| May 06 2015 |
34112 |
537.07 |
| Apr 29 2015 |
24912 |
537.07 |
| Apr 29 2015 |
34370 |
537.07 |
| Apr 22 2015 |
24984 |
537.07 |
| Apr 22 2015 |
34569 |
537.07 |
| Apr 15 2015 |
24440 |
537.07 |
| Apr 15 2015 |
34050 |
537.07 |
| Apr 08 2015 |
24571 |
537.07 |
| Apr 08 2015 |
34243 |
537.07 |
| Apr 01 2015 |
24732 |
537.07 |
| Apr 01 2015 |
34893 |
537.07 |
| Mar 25 2015 |
24047 |
537.07 |
| Mar 25 2015 |
33937 |
537.07 |
| Mar 18 2015 |
22917 |
537.07 |
| Mar 18 2015 |
32666 |
537.07 |
| Mar 11 2015 |
23456 |
537.07 |
| Mar 11 2015 |
33522 |
537.07 |
| Mar 04 2015 |
23899 |
537.07 |
| Mar 04 2015 |
33938 |
537.07 |
| Feb 25 2015 |
23918 |
537.07 |
| Feb 25 2015 |
33932 |
537.07 |
| Feb 18 2015 |
24142 |
537.07 |
| Feb 18 2015 |
34042 |
537.07 |
| Feb 11 2015 |
24144 |
537.07 |
| Feb 11 2015 |
34068 |
537.07 |
| Feb 04 2015 |
24212 |
537.07 |
| Feb 04 2015 |
34101 |
537.07 |
| Jan 28 2015 |
24163 |
537.07 |
| Jan 28 2015 |
34071 |
537.07 |
| Jan 21 2015 |
24209 |
537.07 |
| Jan 21 2015 |
34116 |
537.07 |
| Jan 14 2015 |
24229 |
537.07 |
| Jan 14 2015 |
34113 |
537.07 |
| Jan 07 2015 |
24228 |
537.07 |
| Jan 07 2015 |
34097 |
537.07 |
| Dec 31 2014 |
24228 |
537.07 |
| Dec 31 2014 |
34123 |
537.07 |
| Dec 24 2014 |
24228 |
537.07 |
| Dec 24 2014 |
34123 |
537.07 |
| Dec 17 2014 |
24228 |
537.07 |
| Dec 17 2014 |
34111 |
537.07 |
| Dec 10 2014 |
24228 |
537.07 |
| Dec 10 2014 |
34112 |
537.07 |
| Dec 03 2014 |
24228 |
537.07 |
| Dec 03 2014 |
34112 |
537.07 |
| Nov 26 2014 |
24228 |
537.07 |
| Nov 26 2014 |
34112 |
537.07 |
| Nov 19 2014 |
24228 |
537.07 |
| Nov 19 2014 |
34111 |
537.07 |
| Nov 12 2014 |
24228 |
537.07 |
| Nov 12 2014 |
34114 |
537.07 |
| Nov 05 2014 |
24228 |
537.07 |
| Nov 05 2014 |
34116 |
537.07 |
| Oct 29 2014 |
24220 |
537.07 |
| Oct 29 2014 |
34111 |
537.07 |
| Oct 22 2014 |
24152 |
537.07 |
| Oct 22 2014 |
34109 |
537.07 |
| Oct 15 2014 |
24006 |
537.07 |
| Oct 15 2014 |
33982 |
537.07 |
| Oct 08 2014 |
24035 |
537.07 |
| Oct 08 2014 |
33972 |
537.07 |
| Oct 01 2014 |
24042 |
537.07 |
| Oct 01 2014 |
34035 |
537.07 |
| Sep 24 2014 |
24146 |
537.07 |
| Sep 24 2014 |
34018 |
537.07 |
| Sep 17 2014 |
23916 |
537.07 |
| Sep 17 2014 |
33904 |
537.07 |
| Sep 10 2014 |
23911 |
537.07 |
| Sep 10 2014 |
33950 |
537.07 |
| Sep 03 2014 |
23976 |
537.07 |
| Sep 03 2014 |
33990 |
537.07 |
| Aug 27 2014 |
23857 |
537.07 |
| Aug 27 2014 |
34097 |
537.07 |
| Aug 20 2014 |
23831 |
537.07 |
| Aug 20 2014 |
34157 |
537.07 |
| Aug 13 2014 |
23727 |
537.07 |
| Aug 13 2014 |
34262 |
537.07 |
| Aug 06 2014 |
23958 |
537.07 |
| Aug 06 2014 |
34423 |
537.07 |
| Jul 30 2014 |
24048 |
537.07 |
| Jul 30 2014 |
34635 |
537.07 |
| Jul 23 2014 |
23844 |
537.07 |
| Jul 23 2014 |
34338 |
537.07 |
| Jul 16 2014 |
24057 |
537.07 |
| Jul 16 2014 |
34300 |
537.07 |
| Jul 09 2014 |
24175 |
537.07 |
| Jul 09 2014 |
34385 |
537.07 |
| Jul 02 2014 |
24286 |
537.07 |
| Jul 02 2014 |
34672 |
537.07 |
| Jun 25 2014 |
24403 |
537.07 |
| Jun 25 2014 |
34826 |
537.07 |
| Jun 18 2014 |
24475 |
537.07 |
| Jun 18 2014 |
34850 |
537.07 |
| Jun 11 2014 |
24268 |
537.07 |
| Jun 11 2014 |
34985 |
537.07 |
| May 28 2014 |
8863 |
380.8 |
| May 28 2014 |
13761 |
380.8 |
| May 21 2014 |
8879 |
380.8 |
| May 21 2014 |
13817 |
380.8 |
| May 14 2014 |
8943 |
380.8 |
| May 14 2014 |
13867 |
380.8 |
| May 07 2014 |
8695 |
380.8 |
| May 07 2014 |
13675 |
380.8 |
| Apr 30 2014 |
9028 |
380.8 |
| Apr 30 2014 |
12946 |
411.43 |
| Apr 30 2014 |
16230 |
396.11 |
| Apr 23 2014 |
9255 |
380.8 |
| Apr 23 2014 |
13072 |
411.43 |
| Apr 23 2014 |
16474 |
396.11 |
| Apr 16 2014 |
12992 |
411.43 |
| Apr 16 2014 |
18678 |
467.06 |
| Apr 16 2014 |
24194 |
448.52 |
| Apr 09 2014 |
13128 |
411.43 |
| Apr 09 2014 |
19332 |
467.06 |
| Apr 09 2014 |
24586 |
448.52 |
| Apr 02 2014 |
19343 |
467.06 |
| Apr 02 2014 |
13276 |
411.43 |
| Apr 02 2014 |
24190 |
448.52 |
| Mar 26 2014 |
13554 |
411.43 |
| Mar 26 2014 |
18928 |
467.06 |
| Mar 26 2014 |
24118 |
448.52 |
| Mar 19 2014 |
13610 |
411.43 |
| Mar 19 2014 |
18830 |
467.06 |
| Mar 19 2014 |
24063 |
448.52 |
| Mar 12 2014 |
13625 |
411.43 |
| Mar 12 2014 |
18864 |
467.06 |
| Mar 12 2014 |
24063 |
448.52 |
| Mar 05 2014 |
18579 |
467.06 |
| Mar 05 2014 |
13631 |
411.43 |
| Mar 05 2014 |
23942 |
448.52 |
| Feb 26 2014 |
13646 |
411.43 |
| Feb 26 2014 |
18478 |
467.06 |
| Feb 26 2014 |
23894 |
448.52 |
| Feb 19 2014 |
13677 |
411.43 |
| Feb 19 2014 |
18565 |
467.06 |
| Feb 19 2014 |
23940 |
448.52 |
| Feb 12 2014 |
18544 |
467.06 |
| Feb 12 2014 |
13684 |
411.43 |
| Feb 12 2014 |
23884 |
448.52 |
| Feb 05 2014 |
13780 |
411.43 |
| Feb 05 2014 |
18584 |
467.06 |
| Feb 05 2014 |
24002 |
448.52 |
| Jan 29 2014 |
13864 |
411.43 |
| Jan 29 2014 |
18485 |
467.06 |
| Jan 29 2014 |
24019 |
448.52 |
| Jan 22 2014 |
13827 |
411.43 |
| Jan 22 2014 |
18401 |
467.06 |
| Jan 22 2014 |
23922 |
448.52 |
| Jan 15 2014 |
13860 |
411.43 |
| Jan 15 2014 |
18416 |
467.06 |
| Jan 15 2014 |
23964 |
448.52 |
| Jan 08 2014 |
13875 |
411.43 |
| Jan 08 2014 |
18283 |
467.06 |
| Jan 08 2014 |
23882 |
448.52 |
| Jan 01 2014 |
13878 |
411.43 |
| Jan 01 2014 |
18283 |
467.06 |
| Jan 01 2014 |
23887 |
448.52 |
| Dec 25 2013 |
18283 |
467.06 |
| Dec 25 2013 |
13878 |
411.43 |
| Dec 25 2013 |
23892 |
448.52 |
| Dec 18 2013 |
13878 |
411.43 |
| Dec 18 2013 |
18283 |
467.06 |
| Dec 18 2013 |
23892 |
448.52 |
| Dec 11 2013 |
13878 |
411.43 |
| Dec 11 2013 |
18284 |
467.06 |
| Dec 11 2013 |
23893 |
448.52 |
| Dec 04 2013 |
18285 |
467.06 |
| Dec 04 2013 |
13878 |
411.43 |
| Dec 04 2013 |
23894 |
448.52 |
| Nov 27 2013 |
18285 |
467.06 |
| Nov 27 2013 |
13878 |
411.43 |
| Nov 27 2013 |
23894 |
448.52 |
| Nov 20 2013 |
13878 |
411.43 |
| Nov 20 2013 |
18285 |
467.06 |
| Nov 20 2013 |
23895 |
448.52 |
| Nov 13 2013 |
18286 |
467.06 |
| Nov 13 2013 |
13878 |
411.43 |
| Nov 13 2013 |
23896 |
448.52 |
| Nov 06 2013 |
18286 |
467.06 |
| Nov 06 2013 |
13879 |
411.43 |
| Nov 06 2013 |
23896 |
448.52 |
| Oct 30 2013 |
13877 |
411.43 |
| Oct 30 2013 |
18286 |
467.06 |
| Oct 30 2013 |
23894 |
448.52 |
| Oct 23 2013 |
13879 |
411.43 |
| Oct 23 2013 |
18277 |
467.06 |
| Oct 23 2013 |
23890 |
448.52 |
| Oct 16 2013 |
18292 |
467.06 |
| Oct 16 2013 |
13858 |
411.43 |
| Oct 16 2013 |
23870 |
448.52 |
| Oct 09 2013 |
13855 |
411.43 |
| Oct 09 2013 |
18075 |
467.06 |
| Oct 09 2013 |
23708 |
448.52 |
| Oct 02 2013 |
13846 |
411.43 |
| Oct 02 2013 |
18123 |
467.06 |
| Oct 02 2013 |
23754 |
448.52 |
| Sep 25 2013 |
13763 |
411.43 |
| Sep 25 2013 |
18104 |
467.06 |
| Sep 25 2013 |
23694 |
448.52 |
| Sep 18 2013 |
17943 |
467.06 |
| Sep 18 2013 |
13691 |
411.43 |
| Sep 18 2013 |
23473 |
448.52 |
| Sep 11 2013 |
13595 |
411.43 |
| Sep 11 2013 |
17900 |
467.06 |
| Sep 11 2013 |
23313 |
448.52 |
| Sep 04 2013 |
13627 |
411.43 |
| Sep 04 2013 |
18088 |
467.06 |
| Sep 04 2013 |
23463 |
448.52 |
| Aug 28 2013 |
17999 |
467.06 |
| Aug 28 2013 |
13623 |
411.43 |
| Aug 28 2013 |
23387 |
448.52 |
| Aug 21 2013 |
13689 |
411.43 |
| Aug 21 2013 |
18121 |
467.06 |
| Aug 21 2013 |
23529 |
448.52 |
| Aug 14 2013 |
13783 |
411.43 |
| Aug 14 2013 |
18142 |
467.06 |
| Aug 14 2013 |
23244 |
448.52 |
| Aug 07 2013 |
13975 |
411.43 |
| Aug 07 2013 |
18141 |
467.06 |
| Aug 07 2013 |
23493 |
448.52 |
| Jul 31 2013 |
14086 |
411.43 |
| Jul 31 2013 |
18454 |
467.06 |
| Jul 31 2013 |
23769 |
448.52 |
| Jul 24 2013 |
14238 |
411.43 |
| Jul 24 2013 |
18354 |
467.06 |
| Jul 24 2013 |
23890 |
448.52 |
| Jul 17 2013 |
14290 |
411.43 |
| Jul 17 2013 |
18407 |
467.06 |
| Jul 17 2013 |
23994 |
448.52 |
| Jul 10 2013 |
18538 |
467.06 |
| Jul 10 2013 |
14438 |
411.43 |
| Jul 10 2013 |
24263 |
448.52 |
| Jul 03 2013 |
14560 |
411.43 |
| Jul 03 2013 |
18502 |
467.06 |
| Jul 03 2013 |
24273 |
448.52 |
| Jun 26 2013 |
14827 |
411.43 |
| Jun 26 2013 |
18445 |
467.06 |
| Jun 26 2013 |
24482 |
448.52 |
| Jun 19 2013 |
18642 |
467.06 |
| Jun 19 2013 |
14999 |
411.43 |
| Jun 19 2013 |
24450 |
448.52 |
| Jun 12 2013 |
25455 |
553.32 |
| Jun 12 2013 |
15067 |
411.43 |
| Jun 12 2013 |
29701 |
482.38 |
| Jun 05 2013 |
14877 |
411.43 |
| Jun 05 2013 |
25183 |
553.32 |
| Jun 05 2013 |
29404 |
482.38 |
| May 29 2013 |
18088 |
463.33 |
| May 29 2013 |
14900 |
411.43 |
| May 29 2013 |
24152 |
446.03 |
| May 22 2013 |
18394 |
463.33 |
| May 22 2013 |
15129 |
411.43 |
| May 22 2013 |
24602 |
446.03 |
| May 15 2013 |
15210 |
411.43 |
| May 15 2013 |
18397 |
463.33 |
| May 15 2013 |
24597 |
446.03 |
| May 08 2013 |
18383 |
463.33 |
| May 08 2013 |
27229 |
463.33 |
| May 01 2013 |
15377 |
431.52 |
| May 01 2013 |
22507 |
431.52 |
| Apr 24 2013 |
8938 |
370.62 |
| Apr 24 2013 |
13671 |
370.62 |
| Apr 17 2013 |
9037 |
370.62 |
| Apr 17 2013 |
13755 |
370.62 |
| Apr 10 2013 |
9065 |
370.62 |
| Apr 10 2013 |
13707 |
370.62 |
| Apr 03 2013 |
9050 |
370.62 |
| Apr 03 2013 |
13705 |
370.62 |
| Mar 27 2013 |
9260 |
370.62 |
| Mar 27 2013 |
13804 |
370.62 |
| Mar 20 2013 |
9205 |
370.62 |
| Mar 20 2013 |
13746 |
370.62 |
| Mar 13 2013 |
7150 |
373.33 |
| Mar 13 2013 |
13771 |
370.62 |
| Oct 19 2012 |
8651 |
370.62 |
| Oct 19 2012 |
12487 |
370.62 |
| Sep 23 2012 |
8605 |
370.62 |
| Sep 23 2012 |
12445 |
370.62 |
| Aug 31 2012 |
8306 |
370.62 |
| Aug 31 2012 |
12224 |
370.62 |
| Aug 24 2012 |
8229 |
370.62 |
| Aug 24 2012 |
12154 |
370.62 |
| Aug 10 2012 |
8049 |
370.62 |
| Aug 10 2012 |
11940 |
370.62 |
| Aug 03 2012 |
7901 |
370.62 |
| Aug 03 2012 |
11826 |
370.62 |
| Jul 27 2012 |
7839 |
370.62 |
| Jul 27 2012 |
11644 |
370.62 |
| Jul 06 2012 |
7599 |
370.62 |
| Jul 06 2012 |
11397 |
370.62 |
| Jun 22 2012 |
7487 |
370.62 |
| Jun 22 2012 |
10931 |
370.62 |
| Jun 15 2012 |
7392 |
370.62 |
| Jun 15 2012 |
11384 |
370.62 |
| Jun 08 2012 |
7108 |
367.91 |
| Jun 08 2012 |
11026 |
367.91 |
