| Jun 01 2023 |
3293 |
381.5 |
| Jun 01 2023 |
4181 |
381.5 |
| May 25 2023 |
3302 |
381.5 |
| May 25 2023 |
4084 |
381.5 |
| May 18 2023 |
3283 |
381.5 |
| May 18 2023 |
4061 |
381.5 |
| May 11 2023 |
3299 |
381.5 |
| May 11 2023 |
4036 |
381.5 |
| May 04 2023 |
3251 |
381.5 |
| May 04 2023 |
3902 |
381.5 |
| Apr 27 2023 |
3218 |
381.5 |
| Apr 27 2023 |
3927 |
381.5 |
| Apr 20 2023 |
3099 |
381.5 |
| Apr 20 2023 |
3935 |
381.5 |
| Apr 13 2023 |
3104 |
381.5 |
| Apr 13 2023 |
3948 |
381.5 |
| Apr 06 2023 |
3042 |
381.5 |
| Apr 06 2023 |
3868 |
381.5 |
| Mar 30 2023 |
2973 |
381.5 |
| Mar 30 2023 |
3721 |
381.5 |
| Mar 23 2023 |
2996 |
381.5 |
| Mar 23 2023 |
3710 |
381.5 |
| Mar 16 2023 |
2980 |
381.5 |
| Mar 16 2023 |
3693 |
381.5 |
| Mar 09 2023 |
2970 |
381.5 |
| Mar 09 2023 |
3677 |
381.5 |
| Mar 02 2023 |
2964 |
381.5 |
| Mar 02 2023 |
3666 |
381.5 |
| Feb 23 2023 |
2966 |
381.5 |
| Feb 23 2023 |
3655 |
381.5 |
| Feb 16 2023 |
2940 |
381.5 |
| Feb 16 2023 |
3664 |
381.5 |
| Feb 09 2023 |
2824 |
381.5 |
| Feb 09 2023 |
3547 |
381.5 |
| Feb 02 2023 |
2793 |
381.5 |
| Feb 02 2023 |
3519 |
381.5 |
| Jan 26 2023 |
2755 |
381.5 |
| Jan 26 2023 |
3471 |
381.5 |
| Jan 19 2023 |
2755 |
381.5 |
| Jan 19 2023 |
3459 |
381.5 |
| Jan 12 2023 |
2755 |
381.5 |
| Jan 12 2023 |
3454 |
381.5 |
| Jan 05 2023 |
2755 |
381.5 |
| Jan 05 2023 |
3467 |
381.5 |
| Dec 29 2022 |
2755 |
381.5 |
| Dec 29 2022 |
3468 |
381.5 |
| Dec 22 2022 |
2755 |
381.5 |
| Dec 22 2022 |
3468 |
381.5 |
| Dec 15 2022 |
2758 |
381.5 |
| Dec 15 2022 |
3472 |
381.5 |
| Dec 08 2022 |
2758 |
381.5 |
| Dec 08 2022 |
3474 |
381.5 |
| Dec 01 2022 |
2758 |
381.5 |
| Dec 01 2022 |
3474 |
381.5 |
| Nov 24 2022 |
2758 |
381.5 |
| Nov 24 2022 |
3474 |
381.5 |
| Nov 17 2022 |
2755 |
381.5 |
| Nov 17 2022 |
3473 |
381.5 |
| Nov 10 2022 |
2755 |
381.5 |
| Nov 10 2022 |
3473 |
381.5 |
| Nov 03 2022 |
2756 |
381.5 |
| Nov 03 2022 |
3473 |
381.5 |
| Oct 27 2022 |
2756 |
381.5 |
| Oct 27 2022 |
3474 |
381.5 |
| Oct 20 2022 |
2762 |
381.5 |
| Oct 20 2022 |
3495 |
381.5 |
| Oct 13 2022 |
2735 |
381.5 |
| Oct 13 2022 |
3471 |
381.5 |
| Oct 06 2022 |
2710 |
381.5 |
| Oct 06 2022 |
3451 |
381.5 |
| Sep 29 2022 |
2682 |
381.5 |
| Sep 29 2022 |
3435 |
381.5 |
| Sep 22 2022 |
2675 |
381.5 |
| Sep 22 2022 |
3432 |
381.5 |
| Sep 15 2022 |
2668 |
381.5 |
| Sep 15 2022 |
3451 |
381.5 |
| Sep 08 2022 |
2667 |
381.5 |
| Sep 08 2022 |
3426 |
381.5 |
| Sep 01 2022 |
2653 |
381.5 |
| Sep 01 2022 |
3425 |
381.5 |
| Aug 25 2022 |
2652 |
381.5 |
| Aug 25 2022 |
3420 |
381.5 |
| Aug 18 2022 |
2653 |
381.5 |
| Aug 18 2022 |
3425 |
381.5 |
| Aug 11 2022 |
2655 |
381.5 |
| Aug 11 2022 |
3343 |
381.5 |
| Aug 04 2022 |
2641 |
381.5 |
| Aug 04 2022 |
3333 |
381.5 |
| Jul 28 2022 |
2631 |
381.5 |
| Jul 28 2022 |
3309 |
381.5 |
| Jul 21 2022 |
2583 |
381.5 |
| Jul 21 2022 |
3303 |
381.5 |
| Jul 14 2022 |
2580 |
381.5 |
| Jul 14 2022 |
3313 |
381.5 |
| Jul 07 2022 |
2571 |
381.5 |
| Jul 07 2022 |
3219 |
381.5 |
| Jun 30 2022 |
2564 |
381.5 |
| Jun 30 2022 |
3218 |
381.5 |
| Jun 23 2022 |
2566 |
381.5 |
| Jun 23 2022 |
3214 |
381.5 |
| Jun 16 2022 |
2544 |
381.5 |
| Jun 16 2022 |
3219 |
381.5 |
| Jun 09 2022 |
2498 |
381.5 |
| Jun 09 2022 |
3269 |
381.5 |
| Jun 02 2022 |
2448 |
381.5 |
| Jun 02 2022 |
3259 |
381.5 |
| May 26 2022 |
2424 |
381.5 |
| May 26 2022 |
3249 |
381.5 |
| May 19 2022 |
2437 |
381.5 |
| May 19 2022 |
3246 |
381.5 |
| May 12 2022 |
2434 |
381.5 |
| May 12 2022 |
3218 |
381.5 |
| May 05 2022 |
2318 |
381.5 |
| May 05 2022 |
3000 |
381.5 |
| Apr 28 2022 |
2470 |
381.5 |
| Apr 28 2022 |
3190 |
381.5 |
| Apr 21 2022 |
2299 |
381.5 |
| Apr 21 2022 |
2964 |
381.5 |
| Apr 14 2022 |
2329 |
381.5 |
| Apr 14 2022 |
2984 |
381.5 |
| Apr 07 2022 |
2356 |
381.5 |
| Apr 07 2022 |
2995 |
381.5 |
| Mar 31 2022 |
2368 |
381.5 |
| Mar 31 2022 |
2915 |
381.5 |
| Mar 24 2022 |
2333 |
381.5 |
| Mar 24 2022 |
2914 |
381.5 |
| Mar 17 2022 |
2332 |
381.5 |
| Mar 17 2022 |
2915 |
381.5 |
| Mar 10 2022 |
2346 |
381.5 |
| Mar 10 2022 |
2881 |
381.5 |
| Mar 03 2022 |
2246 |
381.5 |
| Mar 03 2022 |
2772 |
381.5 |
| Feb 24 2022 |
2079 |
381.5 |
| Feb 24 2022 |
2708 |
381.5 |
| Feb 17 2022 |
1864 |
381.5 |
| Feb 17 2022 |
2422 |
381.5 |
| Feb 10 2022 |
1858 |
381.5 |
| Feb 10 2022 |
2372 |
381.5 |
| Feb 03 2022 |
1858 |
381.5 |
| Feb 03 2022 |
2362 |
381.5 |
| Jan 27 2022 |
1840 |
381.5 |
| Jan 27 2022 |
2363 |
381.5 |
| Jan 20 2022 |
1838 |
381.5 |
| Jan 20 2022 |
2362 |
381.5 |
| Jan 13 2022 |
1838 |
381.5 |
| Jan 13 2022 |
2377 |
381.5 |
| Jan 06 2022 |
1838 |
381.5 |
| Jan 06 2022 |
2378 |
381.5 |
| Dec 30 2021 |
1841 |
381.5 |
| Dec 30 2021 |
2381 |
381.5 |
| Dec 23 2021 |
1841 |
381.5 |
| Dec 23 2021 |
2381 |
381.5 |
| Dec 16 2021 |
1841 |
381.5 |
| Dec 16 2021 |
2381 |
381.5 |
| Dec 09 2021 |
1841 |
381.5 |
| Dec 09 2021 |
2381 |
381.5 |
| Dec 02 2021 |
1841 |
381.5 |
| Dec 02 2021 |
2381 |
381.5 |
| Nov 25 2021 |
1841 |
381.5 |
| Nov 25 2021 |
2381 |
381.5 |
| Nov 18 2021 |
1841 |
381.5 |
| Nov 18 2021 |
2382 |
381.5 |
| Nov 11 2021 |
1842 |
381.5 |
| Nov 11 2021 |
2383 |
381.5 |
| Nov 04 2021 |
1844 |
381.5 |
| Nov 04 2021 |
2405 |
381.5 |
| Oct 28 2021 |
1844 |
381.5 |
| Oct 28 2021 |
2406 |
381.5 |
| Oct 21 2021 |
1844 |
381.5 |
| Oct 21 2021 |
2412 |
381.5 |
| Oct 14 2021 |
1840 |
381.5 |
| Oct 14 2021 |
2409 |
381.5 |
| Oct 07 2021 |
1841 |
381.5 |
| Oct 07 2021 |
2410 |
381.5 |
| Sep 30 2021 |
1838 |
381.5 |
| Sep 30 2021 |
2362 |
381.5 |
| Sep 23 2021 |
1868 |
381.5 |
| Sep 23 2021 |
2349 |
381.5 |
| Sep 16 2021 |
1831 |
381.5 |
| Sep 16 2021 |
2328 |
381.5 |
| Sep 09 2021 |
1832 |
381.5 |
| Sep 09 2021 |
2315 |
381.5 |
| Sep 02 2021 |
1878 |
381.5 |
| Sep 02 2021 |
2335 |
381.5 |
| Aug 26 2021 |
1858 |
381.5 |
| Aug 26 2021 |
2241 |
381.5 |
| Aug 19 2021 |
1870 |
381.5 |
| Aug 19 2021 |
2258 |
381.5 |
| Aug 12 2021 |
1856 |
381.5 |
| Aug 12 2021 |
2257 |
381.5 |
| Aug 05 2021 |
1837 |
381.5 |
| Aug 05 2021 |
2210 |
381.5 |
| Jul 29 2021 |
1837 |
381.5 |
| Jul 29 2021 |
2202 |
381.5 |
| Jul 22 2021 |
1743 |
381.5 |
| Jul 22 2021 |
2018 |
381.5 |
| Jul 15 2021 |
1811 |
381.5 |
| Jul 15 2021 |
1980 |
381.5 |
| Jul 08 2021 |
1743 |
381.5 |
| Jul 08 2021 |
1901 |
381.5 |
| Jul 01 2021 |
1742 |
381.5 |
| Jul 01 2021 |
1871 |
381.5 |
| Jun 24 2021 |
1737 |
381.5 |
| Jun 24 2021 |
1812 |
381.5 |
| Jun 17 2021 |
1681 |
381.5 |
| Jun 17 2021 |
1679 |
381.5 |
| May 07 2021 |
3700 |
367.5 |
| May 15 2020 |
1537 |
367.5 |
| May 15 2020 |
2616 |
367.5 |
| May 08 2020 |
1584 |
367.5 |
| May 08 2020 |
2681 |
367.5 |
| May 01 2020 |
1713 |
367.5 |
| May 01 2020 |
2885 |
367.5 |
| Apr 24 2020 |
1795 |
367.5 |
| Apr 24 2020 |
2992 |
367.5 |
| Apr 17 2020 |
7769 |
446.61 |
| Apr 17 2020 |
11621 |
446.61 |
| Apr 10 2020 |
7988 |
446.61 |
| Apr 10 2020 |
11884 |
446.61 |
| Apr 03 2020 |
8297 |
446.61 |
| Apr 03 2020 |
12210 |
446.61 |
| Mar 27 2020 |
8615 |
446.61 |
| Mar 27 2020 |
12527 |
446.61 |
| Mar 20 2020 |
8742 |
446.61 |
| Mar 20 2020 |
12703 |
446.61 |
| Mar 13 2020 |
8928 |
446.61 |
| Mar 13 2020 |
12863 |
446.61 |
| Mar 06 2020 |
9090 |
446.61 |
| Mar 06 2020 |
12982 |
446.61 |
| Feb 28 2020 |
9149 |
446.61 |
| Feb 28 2020 |
13015 |
446.61 |
| Feb 21 2020 |
8980 |
446.61 |
| Feb 21 2020 |
12891 |
446.61 |
| Feb 14 2020 |
9012 |
446.61 |
| Feb 14 2020 |
12936 |
446.61 |
| Feb 07 2020 |
8997 |
446.61 |
| Feb 07 2020 |
12851 |
446.61 |
| Jan 31 2020 |
9059 |
446.61 |
| Jan 31 2020 |
12893 |
446.61 |
| Jan 24 2020 |
9055 |
446.61 |
| Jan 24 2020 |
12888 |
446.61 |
| Jan 17 2020 |
9062 |
446.61 |
| Jan 17 2020 |
12816 |
446.61 |
| Jan 10 2020 |
9062 |
446.61 |
| Jan 10 2020 |
12815 |
446.61 |
| Jan 03 2020 |
9064 |
446.61 |
| Jan 03 2020 |
12824 |
446.61 |
| Dec 27 2019 |
9064 |
446.61 |
| Dec 27 2019 |
12821 |
446.61 |
| Dec 20 2019 |
9064 |
446.61 |
| Dec 20 2019 |
12821 |
446.61 |
| Dec 13 2019 |
9064 |
446.61 |
| Dec 13 2019 |
12822 |
446.61 |
| Dec 06 2019 |
9064 |
446.61 |
| Dec 06 2019 |
12810 |
446.61 |
| Nov 29 2019 |
9064 |
446.61 |
| Nov 29 2019 |
12807 |
446.61 |
| Nov 22 2019 |
9064 |
446.61 |
| Nov 22 2019 |
12807 |
446.61 |
| Nov 15 2019 |
9064 |
446.61 |
| Nov 15 2019 |
12812 |
446.61 |
| Nov 08 2019 |
9047 |
446.61 |
| Nov 08 2019 |
12764 |
446.61 |
| Nov 01 2019 |
8862 |
446.61 |
| Nov 01 2019 |
12594 |
446.61 |
| Oct 25 2019 |
8862 |
446.61 |
| Oct 25 2019 |
12611 |
446.61 |
| Oct 18 2019 |
8895 |
446.61 |
| Oct 18 2019 |
12629 |
446.61 |
| Oct 11 2019 |
8876 |
446.61 |
| Oct 11 2019 |
12617 |
446.61 |
| Oct 04 2019 |
8859 |
446.61 |
| Oct 04 2019 |
12603 |
446.61 |
| Sep 27 2019 |
8862 |
446.61 |
| Sep 27 2019 |
12720 |
446.61 |
| Sep 20 2019 |
8845 |
446.61 |
| Sep 20 2019 |
12716 |
446.61 |
| Sep 13 2019 |
8912 |
446.61 |
| Sep 13 2019 |
12707 |
446.61 |
| Sep 06 2019 |
9079 |
446.61 |
| Sep 06 2019 |
12920 |
446.61 |
| Aug 30 2019 |
9133 |
446.61 |
| Aug 30 2019 |
13011 |
446.61 |
| Aug 23 2019 |
9250 |
446.61 |
| Aug 23 2019 |
13178 |
446.61 |
| Aug 16 2019 |
8544 |
562.6 |
| Aug 16 2019 |
9212 |
446.61 |
| Aug 16 2019 |
13154 |
446.61 |
| Aug 09 2019 |
9243 |
446.61 |
| Aug 09 2019 |
8581 |
562.6 |
| Aug 09 2019 |
13187 |
446.61 |
| Aug 02 2019 |
8649 |
562.6 |
| Aug 02 2019 |
9310 |
446.61 |
| Aug 02 2019 |
13291 |
446.61 |
| Jul 26 2019 |
8669 |
562.6 |
| Jul 26 2019 |
9312 |
446.61 |
| Jul 26 2019 |
13375 |
446.61 |
| Jul 19 2019 |
8786 |
562.6 |
| Jul 19 2019 |
9470 |
446.61 |
| Jul 19 2019 |
13439 |
446.61 |
| Jul 12 2019 |
8756 |
562.6 |
| Jul 12 2019 |
9472 |
446.61 |
| Jul 12 2019 |
13578 |
446.61 |
| Jul 05 2019 |
8823 |
562.6 |
| Jul 05 2019 |
9654 |
446.61 |
| Jul 05 2019 |
13880 |
446.61 |
| Jun 28 2019 |
8928 |
562.6 |
| Jun 28 2019 |
9717 |
446.61 |
| Jun 28 2019 |
14023 |
446.61 |
| Jun 21 2019 |
9710 |
446.61 |
| Jun 21 2019 |
8791 |
562.6 |
| Jun 21 2019 |
13915 |
446.61 |
| Jun 14 2019 |
8619 |
562.6 |
| Jun 14 2019 |
9712 |
446.61 |
| Jun 14 2019 |
14033 |
446.61 |
| Jun 07 2019 |
8678 |
562.6 |
| Jun 07 2019 |
9792 |
446.61 |
| Jun 07 2019 |
14229 |
446.61 |
| May 31 2019 |
9752 |
446.61 |
| May 31 2019 |
8815 |
562.6 |
| May 31 2019 |
14201 |
446.61 |
| May 24 2019 |
8680 |
562.6 |
| May 24 2019 |
9727 |
446.61 |
| May 24 2019 |
14252 |
446.61 |
| May 17 2019 |
8764 |
562.6 |
| May 10 2019 |
8712 |
562.6 |
| May 03 2019 |
8850 |
562.6 |
| Apr 26 2019 |
8872 |
562.6 |
| Apr 19 2019 |
8934 |
562.6 |
| Apr 18 2019 |
8946 |
562.6 |
| Apr 12 2019 |
8890 |
562.6 |
| Apr 05 2019 |
8804 |
562.6 |
| Mar 29 2019 |
8427 |
562.6 |
| Mar 22 2019 |
8581 |
562.6 |
| Mar 15 2019 |
8946 |
562.6 |
| Mar 08 2019 |
8583 |
562.6 |
| Mar 01 2019 |
8798 |
562.6 |
| Feb 22 2019 |
8820 |
562.6 |
| Feb 15 2019 |
8800 |
562.6 |
| Feb 08 2019 |
8995 |
562.6 |
| Feb 01 2019 |
9020 |
562.6 |
| Jan 25 2019 |
9020 |
562.6 |
| Jan 18 2019 |
9061 |
562.6 |
| Jan 11 2019 |
9061 |
562.6 |
| Jan 04 2019 |
9061 |
562.6 |
| Dec 28 2018 |
9058 |
562.6 |
| Dec 21 2018 |
9058 |
562.6 |
| Dec 14 2018 |
9058 |
562.6 |
| Dec 07 2018 |
9019 |
562.6 |
| Nov 30 2018 |
9019 |
562.6 |
| Nov 23 2018 |
9025 |
562.6 |
| Nov 16 2018 |
9025 |
562.6 |
| Nov 09 2018 |
9025 |
562.6 |
| Nov 02 2018 |
9025 |
562.6 |
| Oct 26 2018 |
9025 |
562.6 |
| Oct 19 2018 |
9025 |
562.6 |
| Oct 12 2018 |
9001 |
562.6 |
| Oct 05 2018 |
9001 |
562.6 |
| Sep 28 2018 |
9007 |
562.6 |
| Sep 21 2018 |
8907 |
562.6 |
| Sep 14 2018 |
9113 |
562.6 |
| Sep 07 2018 |
9166 |
562.6 |
| Aug 31 2018 |
9266 |
562.6 |
| Aug 24 2018 |
9379 |
562.6 |
| Sep 02 2015 |
10584 |
484.17 |
| Sep 02 2015 |
26454 |
484.17 |
| Aug 26 2015 |
10813 |
484.17 |
| Aug 26 2015 |
26640 |
484.17 |
| Aug 19 2015 |
10719 |
484.17 |
| Aug 19 2015 |
26905 |
484.17 |
| Aug 12 2015 |
10815 |
484.17 |
| Aug 12 2015 |
27035 |
484.17 |
| Aug 05 2015 |
10753 |
484.17 |
| Aug 05 2015 |
26995 |
484.17 |
| Jul 29 2015 |
10645 |
484.17 |
| Jul 29 2015 |
27216 |
484.17 |
| Jul 22 2015 |
10733 |
484.17 |
| Jul 22 2015 |
27292 |
484.17 |
| Jul 15 2015 |
10921 |
484.17 |
| Jul 15 2015 |
27498 |
484.17 |
| Jul 08 2015 |
10985 |
484.17 |
| Jul 08 2015 |
27644 |
484.17 |
| Jul 01 2015 |
11115 |
484.17 |
| Jul 01 2015 |
27757 |
484.17 |
| Jun 24 2015 |
11080 |
484.17 |
| Jun 24 2015 |
27858 |
484.17 |
| Jun 17 2015 |
10954 |
484.17 |
| Jun 17 2015 |
27875 |
484.17 |
| Jun 10 2015 |
11069 |
484.17 |
| Jun 10 2015 |
27924 |
484.17 |
| Jun 03 2015 |
10962 |
484.17 |
| Jun 03 2015 |
28121 |
484.17 |
| May 27 2015 |
10763 |
484.17 |
| May 27 2015 |
22830 |
517.52 |
| May 27 2015 |
30181 |
500.85 |
| May 20 2015 |
22920 |
517.52 |
| May 20 2015 |
10745 |
484.17 |
| May 20 2015 |
30204 |
500.85 |
| May 13 2015 |
10731 |
484.17 |
| May 13 2015 |
23227 |
517.52 |
| May 13 2015 |
30275 |
500.85 |
| May 06 2015 |
10141 |
484.17 |
| May 06 2015 |
23029 |
517.52 |
| May 06 2015 |
29863 |
500.85 |
| Apr 29 2015 |
10473 |
484.17 |
| Apr 29 2015 |
23332 |
517.52 |
| Apr 29 2015 |
30108 |
500.85 |
| Apr 22 2015 |
23403 |
517.52 |
| Apr 22 2015 |
10684 |
484.17 |
| Apr 22 2015 |
30243 |
500.85 |
| Apr 15 2015 |
10533 |
484.17 |
| Apr 15 2015 |
22943 |
517.52 |
| Apr 15 2015 |
29848 |
500.85 |
| Apr 08 2015 |
23056 |
517.52 |
| Apr 08 2015 |
10563 |
484.17 |
| Apr 08 2015 |
29994 |
500.85 |
| Apr 01 2015 |
10552 |
484.17 |
| Apr 01 2015 |
23206 |
517.52 |
| Apr 01 2015 |
30569 |
500.85 |
| Mar 25 2015 |
22540 |
517.52 |
| Mar 25 2015 |
10407 |
484.17 |
| Mar 25 2015 |
29723 |
500.85 |
| Mar 18 2015 |
9826 |
484.17 |
| Mar 18 2015 |
21502 |
517.52 |
| Mar 18 2015 |
28720 |
500.85 |
| Mar 11 2015 |
22011 |
517.52 |
| Mar 11 2015 |
10245 |
484.17 |
| Mar 11 2015 |
29499 |
500.85 |
| Mar 04 2015 |
10431 |
484.17 |
| Mar 04 2015 |
22403 |
517.52 |
| Mar 04 2015 |
29859 |
500.85 |
| Feb 25 2015 |
22446 |
517.52 |
| Feb 25 2015 |
10316 |
484.17 |
| Feb 25 2015 |
29862 |
500.85 |
| Feb 18 2015 |
22671 |
517.52 |
| Feb 18 2015 |
10408 |
484.17 |
| Feb 18 2015 |
29976 |
500.85 |
| Feb 11 2015 |
22665 |
517.52 |
| Feb 11 2015 |
10502 |
484.17 |
| Feb 11 2015 |
29981 |
500.85 |
| Feb 04 2015 |
10530 |
484.17 |
| Feb 04 2015 |
22724 |
517.52 |
| Feb 04 2015 |
30001 |
500.85 |
| Jan 28 2015 |
10530 |
484.17 |
| Jan 28 2015 |
22669 |
517.52 |
| Jan 28 2015 |
29996 |
500.85 |
| Jan 21 2015 |
10549 |
484.17 |
| Jan 21 2015 |
22710 |
517.52 |
| Jan 21 2015 |
30032 |
500.85 |
| Jan 14 2015 |
22731 |
517.52 |
| Jan 14 2015 |
10549 |
484.17 |
| Jan 14 2015 |
30024 |
500.85 |
| Jan 07 2015 |
22730 |
517.52 |
| Jan 07 2015 |
10549 |
484.17 |
| Jan 07 2015 |
30001 |
500.85 |
| Dec 31 2014 |
22730 |
517.52 |
| Dec 31 2014 |
10594 |
484.17 |
| Dec 31 2014 |
30014 |
500.85 |
| Dec 24 2014 |
22730 |
517.52 |
| Dec 24 2014 |
10594 |
484.17 |
| Dec 24 2014 |
30014 |
500.85 |
| Dec 17 2014 |
10594 |
484.17 |
| Dec 17 2014 |
22730 |
517.52 |
| Dec 17 2014 |
30004 |
500.85 |
| Dec 10 2014 |
10594 |
484.17 |
| Dec 10 2014 |
22730 |
517.52 |
| Dec 10 2014 |
30005 |
500.85 |
| Dec 03 2014 |
10595 |
484.17 |
| Dec 03 2014 |
22730 |
517.52 |
| Dec 03 2014 |
30005 |
500.85 |
| Nov 26 2014 |
22730 |
517.52 |
| Nov 26 2014 |
10595 |
484.17 |
| Nov 26 2014 |
30005 |
500.85 |
| Nov 19 2014 |
10594 |
484.17 |
| Nov 19 2014 |
22730 |
517.52 |
| Nov 19 2014 |
30006 |
500.85 |
| Nov 12 2014 |
10594 |
484.17 |
| Nov 12 2014 |
22730 |
517.52 |
| Nov 12 2014 |
30008 |
500.85 |
| Nov 05 2014 |
22730 |
517.52 |
| Nov 05 2014 |
10594 |
484.17 |
| Nov 05 2014 |
30009 |
500.85 |
| Oct 29 2014 |
22723 |
517.52 |
| Oct 29 2014 |
10594 |
484.17 |
| Oct 29 2014 |
30005 |
500.85 |
| Oct 22 2014 |
10561 |
484.17 |
| Oct 22 2014 |
22664 |
517.52 |
| Oct 22 2014 |
30007 |
500.85 |
| Oct 15 2014 |
22537 |
517.52 |
| Oct 15 2014 |
10553 |
484.17 |
| Oct 15 2014 |
29899 |
500.85 |
| Oct 08 2014 |
22563 |
517.52 |
| Oct 08 2014 |
10544 |
484.17 |
| Oct 08 2014 |
29890 |
500.85 |
| Oct 01 2014 |
10565 |
484.17 |
| Oct 01 2014 |
22570 |
517.52 |
| Oct 01 2014 |
29945 |
500.85 |
| Sep 24 2014 |
10534 |
484.17 |
| Sep 24 2014 |
22674 |
517.52 |
| Sep 24 2014 |
29951 |
500.85 |
| Sep 17 2014 |
22458 |
517.52 |
| Sep 17 2014 |
10484 |
484.17 |
| Sep 17 2014 |
29849 |
500.85 |
| Sep 10 2014 |
10524 |
484.17 |
| Sep 10 2014 |
22457 |
517.52 |
| Sep 10 2014 |
29893 |
500.85 |
| Sep 03 2014 |
22534 |
517.52 |
| Sep 03 2014 |
31910 |
517.52 |
| Aug 27 2014 |
22416 |
517.52 |
| Aug 27 2014 |
32009 |
517.52 |
| Aug 20 2014 |
22404 |
517.52 |
| Aug 20 2014 |
32040 |
517.52 |
| Aug 13 2014 |
22320 |
517.52 |
| Aug 13 2014 |
32119 |
517.52 |
| Aug 06 2014 |
22547 |
517.52 |
| Aug 06 2014 |
32282 |
517.52 |
| Jul 30 2014 |
22611 |
517.52 |
| Jul 30 2014 |
32519 |
517.52 |
| Jul 23 2014 |
22433 |
517.52 |
| Jul 23 2014 |
32240 |
517.52 |
| Jul 16 2014 |
22638 |
517.52 |
| Jul 16 2014 |
32213 |
517.52 |
| Jul 09 2014 |
22753 |
517.52 |
| Jul 09 2014 |
32300 |
517.52 |
| Jul 02 2014 |
22868 |
517.52 |
| Jul 02 2014 |
32565 |
517.52 |
| Jun 25 2014 |
22974 |
517.52 |
| Jun 25 2014 |
32723 |
517.52 |
| Jun 18 2014 |
23043 |
517.52 |
| Jun 18 2014 |
32752 |
517.52 |
| Jun 11 2014 |
22852 |
517.52 |
| Jun 11 2014 |
32888 |
517.52 |
| May 28 2014 |
4079 |
320.8 |
| May 28 2014 |
6862 |
320.8 |
| May 21 2014 |
4110 |
320.8 |
| May 21 2014 |
6891 |
320.8 |
| May 14 2014 |
4155 |
320.8 |
| May 14 2014 |
6937 |
320.8 |
| May 07 2014 |
4070 |
320.8 |
| May 07 2014 |
6887 |
320.8 |
| Apr 30 2014 |
4280 |
320.8 |
| Apr 30 2014 |
7097 |
349.27 |
| Apr 30 2014 |
8491 |
335.03 |
| Apr 23 2014 |
6337 |
348.68 |
| Apr 23 2014 |
7201 |
349.27 |
| Apr 23 2014 |
10141 |
348.88 |
| Apr 16 2014 |
7185 |
349.27 |
| Apr 16 2014 |
6355 |
348.68 |
| Apr 16 2014 |
10079 |
348.88 |
| Apr 09 2014 |
7252 |
349.27 |
| Apr 09 2014 |
6560 |
348.68 |
| Apr 09 2014 |
10242 |
348.88 |
| Apr 02 2014 |
6577 |
348.68 |
| Apr 02 2014 |
7350 |
349.27 |
| Apr 02 2014 |
10028 |
348.88 |
| Mar 26 2014 |
7543 |
349.27 |
| Mar 26 2014 |
6494 |
348.68 |
| Mar 26 2014 |
10116 |
348.88 |
| Mar 19 2014 |
7609 |
349.27 |
| Mar 19 2014 |
6502 |
348.68 |
| Mar 19 2014 |
10159 |
348.88 |
| Mar 12 2014 |
7654 |
349.27 |
| Mar 12 2014 |
6534 |
348.68 |
| Mar 12 2014 |
10271 |
348.88 |
| Mar 05 2014 |
6470 |
348.68 |
| Mar 05 2014 |
7654 |
349.27 |
| Mar 05 2014 |
10226 |
348.88 |
| Feb 26 2014 |
7692 |
349.27 |
| Feb 26 2014 |
6498 |
348.68 |
| Feb 26 2014 |
10257 |
348.88 |
| Feb 19 2014 |
7734 |
349.27 |
| Feb 19 2014 |
6553 |
348.68 |
| Feb 19 2014 |
10307 |
348.88 |
| Feb 12 2014 |
6542 |
348.68 |
| Feb 12 2014 |
7746 |
349.27 |
| Feb 12 2014 |
10317 |
348.88 |
| Feb 05 2014 |
7844 |
349.27 |
| Feb 05 2014 |
6579 |
348.68 |
| Feb 05 2014 |
10385 |
348.88 |
| Jan 29 2014 |
7904 |
349.27 |
| Jan 29 2014 |
6557 |
348.68 |
| Jan 29 2014 |
10414 |
348.88 |
| Jan 22 2014 |
7899 |
349.27 |
| Jan 22 2014 |
6548 |
348.68 |
| Jan 22 2014 |
10385 |
348.88 |
| Jan 15 2014 |
7935 |
349.27 |
| Jan 15 2014 |
6550 |
348.68 |
| Jan 15 2014 |
10416 |
348.88 |
| Jan 08 2014 |
7949 |
349.27 |
| Jan 08 2014 |
6541 |
348.68 |
| Jan 08 2014 |
10420 |
348.88 |
| Jan 01 2014 |
7950 |
349.27 |
| Jan 01 2014 |
6541 |
348.68 |
| Jan 01 2014 |
10422 |
348.88 |
| Dec 25 2013 |
6541 |
348.68 |
| Dec 25 2013 |
7950 |
349.27 |
| Dec 25 2013 |
10423 |
348.88 |
| Dec 18 2013 |
7950 |
349.27 |
| Dec 18 2013 |
6541 |
348.68 |
| Dec 18 2013 |
10423 |
348.88 |
| Dec 11 2013 |
7950 |
349.27 |
| Dec 11 2013 |
6541 |
348.68 |
| Dec 11 2013 |
10422 |
348.88 |
| Dec 04 2013 |
6542 |
348.68 |
| Dec 04 2013 |
7951 |
349.27 |
| Dec 04 2013 |
10423 |
348.88 |
| Nov 27 2013 |
6542 |
348.68 |
| Nov 27 2013 |
7951 |
349.27 |
| Nov 27 2013 |
10423 |
348.88 |
| Nov 20 2013 |
7951 |
349.27 |
| Nov 20 2013 |
6542 |
348.68 |
| Nov 20 2013 |
10424 |
348.88 |
| Nov 13 2013 |
6542 |
348.68 |
| Nov 13 2013 |
7951 |
349.27 |
| Nov 13 2013 |
10424 |
348.88 |
| Nov 06 2013 |
6542 |
348.68 |
| Nov 06 2013 |
7951 |
349.27 |
| Nov 06 2013 |
10424 |
348.88 |
| Oct 30 2013 |
7951 |
349.27 |
| Oct 30 2013 |
6542 |
348.68 |
| Oct 30 2013 |
10424 |
348.88 |
| Oct 23 2013 |
7950 |
349.27 |
| Oct 23 2013 |
6541 |
348.68 |
| Oct 23 2013 |
10421 |
348.88 |
| Oct 16 2013 |
6559 |
348.68 |
| Oct 16 2013 |
7937 |
349.27 |
| Oct 16 2013 |
10426 |
348.88 |
| Oct 09 2013 |
7933 |
349.27 |
| Oct 09 2013 |
6518 |
348.68 |
| Oct 09 2013 |
10394 |
348.88 |
| Oct 02 2013 |
7925 |
349.27 |
| Oct 02 2013 |
6521 |
348.68 |
| Oct 02 2013 |
10389 |
348.88 |
| Sep 25 2013 |
7865 |
349.27 |
| Sep 25 2013 |
6498 |
348.68 |
| Sep 25 2013 |
10356 |
348.88 |
| Sep 18 2013 |
6433 |
348.68 |
| Sep 18 2013 |
7850 |
349.27 |
| Sep 18 2013 |
10287 |
348.88 |
| Sep 11 2013 |
7838 |
349.27 |
| Sep 11 2013 |
6435 |
348.68 |
| Sep 11 2013 |
10237 |
348.88 |
| Sep 04 2013 |
7853 |
349.27 |
| Sep 04 2013 |
6497 |
348.68 |
| Sep 04 2013 |
10264 |
348.88 |
| Aug 28 2013 |
6513 |
348.68 |
| Aug 28 2013 |
7867 |
349.27 |
| Aug 28 2013 |
10273 |
348.88 |
| Aug 21 2013 |
7913 |
349.27 |
| Aug 21 2013 |
6548 |
348.68 |
| Aug 21 2013 |
10329 |
348.88 |
| Aug 14 2013 |
7962 |
349.27 |
| Aug 14 2013 |
6040 |
388.21 |
| Aug 14 2013 |
6583 |
348.68 |
| Aug 14 2013 |
11164 |
358.71 |
| Aug 07 2013 |
6115 |
388.21 |
| Aug 07 2013 |
8099 |
349.27 |
| Aug 07 2013 |
6579 |
348.68 |
| Aug 07 2013 |
11289 |
358.71 |
| Jul 31 2013 |
6108 |
388.21 |
| Jul 31 2013 |
8169 |
349.27 |
| Jul 31 2013 |
6680 |
348.68 |
| Jul 31 2013 |
11376 |
358.71 |
| Jul 24 2013 |
8247 |
349.27 |
| Jul 24 2013 |
6130 |
388.21 |
| Jul 24 2013 |
6635 |
348.68 |
| Jul 24 2013 |
11412 |
358.71 |
| Jul 17 2013 |
8272 |
349.27 |
| Jul 17 2013 |
6039 |
388.21 |
| Jul 17 2013 |
6661 |
348.68 |
| Jul 17 2013 |
11445 |
358.71 |
| Jul 10 2013 |
6697 |
348.68 |
| Jul 10 2013 |
8376 |
349.27 |
| Jul 10 2013 |
6177 |
388.21 |
| Jul 10 2013 |
11594 |
358.71 |
| Jul 03 2013 |
8464 |
349.27 |
| Jul 03 2013 |
6074 |
388.21 |
| Jul 03 2013 |
6737 |
348.68 |
| Jul 03 2013 |
11589 |
358.71 |
| Jun 26 2013 |
5971 |
388.21 |
| Jun 26 2013 |
8641 |
349.27 |
| Jun 26 2013 |
6713 |
348.68 |
| Jun 26 2013 |
11720 |
358.71 |
| Jun 19 2013 |
6802 |
348.68 |
| Jun 19 2013 |
5794 |
388.21 |
| Jun 19 2013 |
8750 |
349.27 |
| Jun 19 2013 |
11725 |
358.71 |
| Jun 12 2013 |
9271 |
376.57 |
| Jun 12 2013 |
8805 |
349.27 |
| Jun 12 2013 |
6015 |
388.21 |
| Jun 12 2013 |
13467 |
371.35 |
| Jun 05 2013 |
5752 |
388.21 |
| Jun 05 2013 |
8695 |
349.27 |
| Jun 05 2013 |
9230 |
376.57 |
| Jun 05 2013 |
13394 |
371.35 |
| May 29 2013 |
7494 |
357.45 |
| May 29 2013 |
8749 |
349.27 |
| May 29 2013 |
5720 |
388.21 |
| May 29 2013 |
12352 |
363.1 |
| May 22 2013 |
7711 |
357.45 |
| May 22 2013 |
5744 |
388.21 |
| May 22 2013 |
8912 |
349.27 |
| May 22 2013 |
12627 |
363.1 |
| May 15 2013 |
8998 |
349.27 |
| May 15 2013 |
5680 |
388.21 |
| May 15 2013 |
7772 |
357.45 |
| May 15 2013 |
12668 |
363.1 |
| May 08 2013 |
5458 |
388.21 |
| May 08 2013 |
7780 |
357.45 |
| May 08 2013 |
13138 |
367.7 |
| May 01 2013 |
8530 |
363.92 |
| May 01 2013 |
5568 |
388.21 |
| May 01 2013 |
13603 |
369.99 |
| Apr 24 2013 |
5512 |
388.21 |
| Apr 24 2013 |
7813 |
357.6 |
| Apr 24 2013 |
13325 |
367.8 |
| Apr 17 2013 |
5651 |
388.21 |
| Apr 17 2013 |
7926 |
357.6 |
| Apr 17 2013 |
13410 |
367.8 |
| Apr 10 2013 |
5620 |
388.21 |
| Apr 10 2013 |
7948 |
357.6 |
| Apr 10 2013 |
13357 |
367.8 |
| Apr 03 2013 |
7956 |
357.6 |
| Apr 03 2013 |
5577 |
388.21 |
| Apr 03 2013 |
13355 |
367.8 |
| Mar 27 2013 |
5682 |
388.21 |
| Mar 27 2013 |
8124 |
357.6 |
| Mar 27 2013 |
13437 |
367.8 |
| Mar 20 2013 |
5325 |
388.21 |
| Mar 20 2013 |
8079 |
357.6 |
| Mar 20 2013 |
13387 |
367.8 |
| Mar 13 2013 |
4911 |
338.33 |
| Mar 13 2013 |
4095 |
388.21 |
| Mar 13 2013 |
13418 |
367.8 |
| Oct 19 2012 |
5060 |
388.21 |
| Oct 19 2012 |
7573 |
357.6 |
| Oct 19 2012 |
12127 |
367.8 |
| Sep 23 2012 |
7536 |
357.6 |
| Sep 23 2012 |
5001 |
388.21 |
| Sep 23 2012 |
12081 |
367.8 |
| Aug 31 2012 |
4710 |
388.21 |
| Aug 31 2012 |
7281 |
357.6 |
| Aug 31 2012 |
11872 |
367.8 |
| Aug 24 2012 |
7224 |
357.6 |
| Aug 24 2012 |
4657 |
388.21 |
| Aug 24 2012 |
11816 |
367.8 |
| Aug 10 2012 |
7073 |
357.6 |
| Aug 10 2012 |
10490 |
357.6 |
| Aug 03 2012 |
6939 |
357.6 |
| Aug 03 2012 |
10400 |
357.6 |
| Jul 27 2012 |
6883 |
357.6 |
| Jul 27 2012 |
10263 |
357.6 |
| Jul 06 2012 |
6706 |
357.6 |
| Jul 06 2012 |
10068 |
357.6 |
| Jun 22 2012 |
6640 |
357.6 |
| Jun 22 2012 |
9650 |
357.6 |
| Jun 15 2012 |
6561 |
357.6 |
| Jun 15 2012 |
10068 |
357.6 |
| Jun 08 2012 |
7672 |
376.86 |
| Jun 08 2012 |
11905 |
376.86 |
