| Apr 23 2014 |
1838 |
268.89 |
| Apr 23 2014 |
3089 |
268.89 |
| Apr 16 2014 |
1822 |
268.89 |
| Apr 16 2014 |
3085 |
268.89 |
| Apr 09 2014 |
1909 |
268.89 |
| Apr 09 2014 |
3168 |
268.89 |
| Apr 02 2014 |
1925 |
268.89 |
| Apr 02 2014 |
3093 |
268.89 |
| Mar 26 2014 |
1911 |
268.89 |
| Mar 26 2014 |
3132 |
268.89 |
| Mar 19 2014 |
1911 |
268.89 |
| Mar 19 2014 |
3174 |
268.89 |
| Mar 12 2014 |
1948 |
268.89 |
| Mar 12 2014 |
3191 |
268.89 |
| Mar 05 2014 |
1947 |
268.89 |
| Mar 05 2014 |
3204 |
268.89 |
| Feb 26 2014 |
1975 |
268.89 |
| Feb 26 2014 |
3227 |
268.89 |
| Feb 19 2014 |
2016 |
268.89 |
| Feb 19 2014 |
3258 |
268.89 |
| Feb 12 2014 |
2023 |
268.89 |
| Feb 12 2014 |
3261 |
268.89 |
| Feb 05 2014 |
2058 |
268.89 |
| Feb 05 2014 |
3303 |
268.89 |
| Jan 29 2014 |
2060 |
268.89 |
| Jan 29 2014 |
3315 |
268.89 |
| Jan 22 2014 |
2054 |
268.89 |
| Jan 22 2014 |
3314 |
268.89 |
| Jan 15 2014 |
2054 |
268.89 |
| Jan 15 2014 |
3319 |
268.89 |
| Jan 08 2014 |
2054 |
268.89 |
| Jan 08 2014 |
3325 |
268.89 |
| Jan 01 2014 |
2054 |
268.89 |
| Jan 01 2014 |
3326 |
268.89 |
| Dec 25 2013 |
2054 |
268.89 |
| Dec 25 2013 |
3326 |
268.89 |
| Dec 18 2013 |
2054 |
268.89 |
| Dec 18 2013 |
3326 |
268.89 |
| Dec 11 2013 |
2054 |
268.89 |
| Dec 11 2013 |
3326 |
268.89 |
| Dec 04 2013 |
2054 |
268.89 |
| Dec 04 2013 |
3326 |
268.89 |
| Nov 27 2013 |
2054 |
268.89 |
| Nov 27 2013 |
3326 |
268.89 |
| Nov 20 2013 |
2054 |
268.89 |
| Nov 20 2013 |
3327 |
268.89 |
| Nov 13 2013 |
2054 |
268.89 |
| Nov 13 2013 |
3327 |
268.89 |
| Nov 06 2013 |
2054 |
268.89 |
| Nov 06 2013 |
3327 |
268.89 |
| Oct 30 2013 |
2054 |
268.89 |
| Oct 30 2013 |
3326 |
268.89 |
| Oct 23 2013 |
2054 |
268.89 |
| Oct 23 2013 |
3326 |
268.89 |
| Oct 16 2013 |
2058 |
268.89 |
| Oct 16 2013 |
3330 |
268.89 |
| Oct 09 2013 |
2055 |
268.89 |
| Oct 09 2013 |
3347 |
268.89 |
| Oct 02 2013 |
2056 |
268.89 |
| Oct 02 2013 |
3351 |
268.89 |
| Sep 25 2013 |
2054 |
268.89 |
| Sep 25 2013 |
3347 |
268.89 |
| Sep 18 2013 |
2046 |
268.89 |
| Sep 18 2013 |
3335 |
268.89 |
| Sep 11 2013 |
2068 |
268.89 |
| Sep 11 2013 |
3343 |
268.89 |
| Sep 04 2013 |
2098 |
268.89 |
| Sep 04 2013 |
3371 |
268.89 |
| Aug 28 2013 |
2123 |
268.89 |
| Aug 28 2013 |
3411 |
268.89 |
| Aug 21 2013 |
2135 |
268.89 |
| Aug 21 2013 |
3451 |
268.89 |
| Aug 14 2013 |
2142 |
268.89 |
| Aug 14 2013 |
3322 |
268.89 |
| Aug 07 2013 |
2153 |
268.89 |
| Aug 07 2013 |
3376 |
268.89 |
| Jul 31 2013 |
2203 |
268.89 |
| Jul 31 2013 |
3427 |
268.89 |
| Jul 24 2013 |
2203 |
268.89 |
| Jul 24 2013 |
3448 |
268.89 |
| Jul 17 2013 |
2210 |
268.89 |
| Jul 17 2013 |
3450 |
268.89 |
| Jul 10 2013 |
2232 |
268.89 |
| Jul 10 2013 |
3507 |
268.89 |
| Jul 03 2013 |
2236 |
268.89 |
| Jul 03 2013 |
3480 |
268.89 |
| Jun 26 2013 |
2253 |
268.89 |
| Jun 26 2013 |
3577 |
268.89 |
| Jun 19 2013 |
2301 |
268.89 |
| Jun 19 2013 |
3645 |
268.89 |
| Jun 12 2013 |
2333 |
268.89 |
| Jun 12 2013 |
3742 |
268.89 |
| Jun 05 2013 |
2313 |
268.89 |
| Jun 05 2013 |
3742 |
268.89 |
| May 29 2013 |
2843 |
283.2 |
| May 29 2013 |
4674 |
283.2 |
| May 22 2013 |
2950 |
283.2 |
| May 22 2013 |
4803 |
283.2 |
| May 15 2013 |
2980 |
283.2 |
| May 15 2013 |
4850 |
283.2 |
| May 08 2013 |
2973 |
283.2 |
| May 08 2013 |
4805 |
283.2 |
| May 01 2013 |
2917 |
278.95 |
| May 01 2013 |
4590 |
278.95 |
| Apr 24 2013 |
3117 |
283.99 |
| Apr 24 2013 |
4951 |
283.99 |
| Apr 17 2013 |
3192 |
283.99 |
| Apr 17 2013 |
5004 |
283.99 |
| Apr 10 2013 |
3269 |
283.99 |
| Apr 10 2013 |
5082 |
283.99 |
| Apr 03 2013 |
3274 |
283.99 |
| Apr 03 2013 |
5120 |
283.99 |
| Mar 27 2013 |
3371 |
283.99 |
| Mar 27 2013 |
5192 |
283.99 |
| Mar 20 2013 |
3378 |
283.99 |
| Mar 20 2013 |
5202 |
283.99 |
| Mar 13 2013 |
2944 |
297.5 |
| Mar 13 2013 |
5223 |
283.99 |
| Oct 19 2012 |
3123 |
283.99 |
| Oct 19 2012 |
4379 |
283.99 |
| Sep 23 2012 |
3132 |
283.99 |
| Sep 23 2012 |
4374 |
283.99 |
| Aug 31 2012 |
3062 |
283.99 |
| Aug 31 2012 |
4326 |
283.99 |
| Aug 24 2012 |
3046 |
283.99 |
| Aug 24 2012 |
4302 |
283.99 |
| Aug 10 2012 |
3015 |
283.99 |
| Aug 10 2012 |
4263 |
283.99 |
| Aug 03 2012 |
2988 |
283.99 |
| Aug 03 2012 |
4229 |
283.99 |
| Jul 27 2012 |
2973 |
283.99 |
| Jul 27 2012 |
4190 |
283.99 |
| Jul 06 2012 |
2920 |
283.99 |
| Jul 06 2012 |
4147 |
283.99 |
| Jun 22 2012 |
2919 |
283.99 |
| Jun 22 2012 |
3981 |
283.99 |
| Jun 15 2012 |
2871 |
283.99 |
| Jun 15 2012 |
4264 |
283.99 |
| Jun 08 2012 |
2391 |
270.47 |
| Jun 08 2012 |
3559 |
270.47 |
