| Jul 08 2021 |
1210 |
676.79 |
| Jul 08 2021 |
1651 |
676.79 |
| Jul 01 2021 |
1220 |
676.79 |
| Jul 01 2021 |
1650 |
676.79 |
| Jun 24 2021 |
1219 |
676.79 |
| Jun 24 2021 |
1678 |
676.79 |
| Jun 17 2021 |
1205 |
676.79 |
| Jun 17 2021 |
1663 |
676.79 |
| Jun 10 2021 |
1185 |
659 |
| Jun 10 2021 |
1569 |
659 |
| Jun 03 2021 |
1544 |
659 |
| May 27 2021 |
1190 |
659 |
| May 27 2021 |
1560 |
659 |
| May 07 2021 |
26848 |
665.97 |
| Jul 10 2020 |
11963 |
676.79 |
| Jul 10 2020 |
17161 |
676.79 |
| Jul 03 2020 |
12275 |
676.79 |
| Jul 03 2020 |
17511 |
676.79 |
| Jun 26 2020 |
13038 |
676.79 |
| Jun 26 2020 |
18311 |
676.79 |
| Jun 19 2020 |
13441 |
676.79 |
| Jun 19 2020 |
18994 |
676.79 |
| Jun 12 2020 |
13927 |
659 |
| Jun 12 2020 |
19604 |
659 |
| Jun 05 2020 |
14660 |
659 |
| Jun 05 2020 |
20325 |
659 |
| May 29 2020 |
15216 |
659 |
| May 29 2020 |
20959 |
659 |
| May 22 2020 |
15800 |
659 |
| May 22 2020 |
21519 |
659 |
| May 15 2020 |
16180 |
665.97 |
| May 15 2020 |
22240 |
665.97 |
| May 08 2020 |
16551 |
665.97 |
| May 08 2020 |
22820 |
665.97 |
| May 01 2020 |
17383 |
665.97 |
| May 01 2020 |
23798 |
665.97 |
| Apr 24 2020 |
18052 |
665.97 |
| Apr 24 2020 |
25456 |
665.97 |
| Apr 17 2020 |
18193 |
665.97 |
| Apr 17 2020 |
25962 |
665.97 |
| Apr 10 2020 |
17671 |
664.87 |
| Apr 10 2020 |
18801 |
682.74 |
| Apr 10 2020 |
26817 |
679.16 |
| Apr 03 2020 |
19270 |
682.74 |
| Apr 03 2020 |
18373 |
664.87 |
| Apr 03 2020 |
27517 |
679.16 |
| Mar 27 2020 |
19761 |
682.74 |
| Mar 27 2020 |
19122 |
664.87 |
| Mar 27 2020 |
28271 |
679.16 |
| Mar 20 2020 |
20074 |
682.74 |
| Mar 20 2020 |
19523 |
664.87 |
| Mar 20 2020 |
28639 |
679.16 |
| Mar 13 2020 |
19915 |
664.87 |
| Mar 13 2020 |
20281 |
682.74 |
| Mar 13 2020 |
29058 |
679.16 |
| Mar 06 2020 |
20505 |
682.74 |
| Mar 06 2020 |
20717 |
706.1 |
| Mar 06 2020 |
29386 |
679.16 |
| Feb 28 2020 |
20495 |
682.74 |
| Feb 28 2020 |
20696 |
706.1 |
| Feb 28 2020 |
29347 |
679.16 |
| Feb 21 2020 |
20403 |
706.1 |
| Feb 21 2020 |
20278 |
682.74 |
| Feb 21 2020 |
29085 |
679.16 |
| Feb 14 2020 |
20333 |
682.74 |
| Feb 14 2020 |
20477 |
706.1 |
| Feb 14 2020 |
29138 |
679.16 |
| Feb 07 2020 |
20229 |
682.74 |
| Feb 07 2020 |
20375 |
706.1 |
| Feb 07 2020 |
28942 |
679.16 |
| Jan 31 2020 |
20273 |
682.74 |
| Jan 31 2020 |
20472 |
706.1 |
| Jan 31 2020 |
29009 |
679.16 |
| Jan 24 2020 |
20508 |
706.1 |
| Jan 24 2020 |
20313 |
682.74 |
| Jan 24 2020 |
29037 |
679.16 |
| Jan 17 2020 |
20135 |
682.74 |
| Jan 17 2020 |
20533 |
706.1 |
| Jan 17 2020 |
28896 |
679.16 |
| Jan 10 2020 |
20134 |
682.74 |
| Jan 10 2020 |
20533 |
706.1 |
| Jan 10 2020 |
28898 |
679.16 |
| Jan 03 2020 |
20142 |
682.74 |
| Jan 03 2020 |
20535 |
706.1 |
| Jan 03 2020 |
28907 |
679.16 |
| Dec 27 2019 |
20127 |
682.74 |
| Dec 27 2019 |
20535 |
706.1 |
| Dec 27 2019 |
28897 |
679.16 |
| Dec 20 2019 |
20127 |
682.74 |
| Dec 20 2019 |
20535 |
706.1 |
| Dec 20 2019 |
28897 |
679.16 |
| Dec 13 2019 |
20128 |
682.74 |
| Dec 13 2019 |
20536 |
706.1 |
| Dec 13 2019 |
28898 |
679.16 |
| Dec 06 2019 |
20536 |
706.1 |
| Dec 06 2019 |
20115 |
682.74 |
| Dec 06 2019 |
28881 |
679.16 |
| Nov 29 2019 |
20031 |
682.74 |
| Nov 29 2019 |
20536 |
706.1 |
| Nov 29 2019 |
28824 |
679.16 |
| Nov 22 2019 |
20031 |
682.74 |
| Nov 22 2019 |
20536 |
706.1 |
| Nov 22 2019 |
28824 |
679.16 |
| Nov 15 2019 |
20536 |
706.1 |
| Nov 15 2019 |
20032 |
682.74 |
| Nov 15 2019 |
28829 |
679.16 |
| Nov 08 2019 |
20049 |
682.74 |
| Nov 08 2019 |
20445 |
706.1 |
| Nov 08 2019 |
28711 |
679.16 |
| Nov 01 2019 |
19939 |
706.1 |
| Nov 01 2019 |
20025 |
682.74 |
| Nov 01 2019 |
28229 |
679.16 |
| Oct 25 2019 |
19939 |
706.1 |
| Oct 25 2019 |
20048 |
682.74 |
| Oct 25 2019 |
28252 |
679.16 |
| Oct 18 2019 |
20048 |
682.74 |
| Oct 18 2019 |
20046 |
706.1 |
| Oct 18 2019 |
28322 |
679.16 |
| Oct 11 2019 |
20058 |
682.74 |
| Oct 11 2019 |
19978 |
706.1 |
| Oct 11 2019 |
28275 |
679.16 |
| Oct 04 2019 |
20092 |
682.74 |
| Oct 04 2019 |
19928 |
706.1 |
| Oct 04 2019 |
28241 |
679.16 |
| Sep 27 2019 |
19931 |
706.1 |
| Sep 27 2019 |
20112 |
682.74 |
| Sep 27 2019 |
28396 |
679.16 |
| Sep 20 2019 |
20133 |
682.74 |
| Sep 20 2019 |
19829 |
706.1 |
| Sep 20 2019 |
28344 |
679.16 |
| Sep 13 2019 |
20139 |
682.74 |
| Sep 13 2019 |
19971 |
706.1 |
| Sep 13 2019 |
28431 |
679.16 |
| Sep 06 2019 |
20498 |
706.1 |
| Sep 06 2019 |
20151 |
682.74 |
| Sep 06 2019 |
29060 |
679.16 |
| Aug 30 2019 |
20368 |
682.74 |
| Aug 30 2019 |
20612 |
706.1 |
| Aug 30 2019 |
29254 |
679.16 |
| Aug 23 2019 |
20496 |
682.74 |
| Aug 23 2019 |
20898 |
706.1 |
| Aug 23 2019 |
29602 |
679.16 |
| Aug 16 2019 |
20601 |
706.47 |
| Aug 16 2019 |
20747 |
706.1 |
| Aug 16 2019 |
29760 |
706.29 |
| Aug 09 2019 |
20810 |
706.1 |
| Aug 09 2019 |
20679 |
706.47 |
| Aug 09 2019 |
29862 |
706.29 |
| Aug 02 2019 |
20875 |
706.47 |
| Aug 02 2019 |
21007 |
706.1 |
| Aug 02 2019 |
30097 |
706.29 |
| Jul 26 2019 |
20995 |
706.47 |
| Jul 26 2019 |
20960 |
706.1 |
| Jul 26 2019 |
30211 |
706.29 |
| Jul 19 2019 |
21087 |
706.47 |
| Jul 19 2019 |
21284 |
706.1 |
| Jul 19 2019 |
30480 |
706.29 |
| Jul 12 2019 |
21175 |
706.47 |
| Jul 12 2019 |
21196 |
706.1 |
| Jul 12 2019 |
30494 |
706.29 |
| Jul 05 2019 |
21699 |
706.47 |
| Jul 05 2019 |
21479 |
706.1 |
| Jul 05 2019 |
31028 |
706.29 |
| Jun 28 2019 |
21968 |
706.47 |
| Jun 28 2019 |
21599 |
706.1 |
| Jun 28 2019 |
31288 |
706.29 |
| Jun 21 2019 |
21540 |
706.1 |
| Jun 21 2019 |
21917 |
706.47 |
| Jun 21 2019 |
31068 |
706.29 |
| Jun 14 2019 |
22122 |
706.47 |
| Jun 14 2019 |
21473 |
706.1 |
| Jun 14 2019 |
31200 |
706.29 |
| Jun 07 2019 |
22424 |
706.47 |
| Jun 07 2019 |
21634 |
706.1 |
| Jun 07 2019 |
31521 |
706.29 |
| May 31 2019 |
21616 |
706.1 |
| May 31 2019 |
22325 |
706.47 |
| May 31 2019 |
31413 |
706.29 |
| May 24 2019 |
22466 |
733.03 |
| May 24 2019 |
21531 |
706.1 |
| May 24 2019 |
31513 |
715.08 |
| May 17 2019 |
21596 |
706.1 |
| May 17 2019 |
22618 |
733.03 |
| May 17 2019 |
31564 |
715.08 |
| May 10 2019 |
21775 |
706.1 |
| May 10 2019 |
22596 |
733.03 |
| May 10 2019 |
31589 |
715.08 |
| May 03 2019 |
22455 |
701.23 |
| May 03 2019 |
21890 |
706.1 |
| May 03 2019 |
31616 |
703.67 |
| Apr 26 2019 |
22453 |
701.23 |
| Apr 26 2019 |
22208 |
747.34 |
| Apr 26 2019 |
31052 |
716.6 |
| Apr 19 2019 |
22643 |
701.23 |
| Apr 19 2019 |
22281 |
747.34 |
| Apr 19 2019 |
31140 |
716.6 |
| Apr 18 2019 |
22292 |
747.34 |
| Apr 18 2019 |
22683 |
701.23 |
| Apr 12 2019 |
22623 |
669.43 |
| Apr 12 2019 |
22245 |
747.34 |
| Apr 12 2019 |
31162 |
708.39 |
| Apr 05 2019 |
22143 |
669.43 |
| Apr 05 2019 |
21352 |
747.34 |
| Apr 05 2019 |
30329 |
708.39 |
| Mar 29 2019 |
21899 |
669.43 |
| Mar 29 2019 |
21162 |
747.34 |
| Mar 29 2019 |
30064 |
708.39 |
| Mar 22 2019 |
21492 |
669.43 |
| Mar 22 2019 |
29056 |
669.43 |
| Mar 15 2019 |
21307 |
669.43 |
| Mar 15 2019 |
28913 |
669.43 |
| Mar 08 2019 |
21105 |
669.43 |
| Mar 08 2019 |
28504 |
669.43 |
| Mar 01 2019 |
21155 |
669.43 |
| Mar 01 2019 |
28650 |
669.43 |
| Feb 22 2019 |
21146 |
669.43 |
| Feb 22 2019 |
28715 |
669.43 |
| Feb 15 2019 |
21083 |
669.43 |
| Feb 15 2019 |
20029 |
660.67 |
| Feb 15 2019 |
28356 |
665.05 |
| Feb 08 2019 |
20851 |
669.43 |
| Feb 08 2019 |
19962 |
660.67 |
| Feb 08 2019 |
28100 |
665.05 |
| Feb 01 2019 |
20876 |
669.43 |
| Feb 01 2019 |
19948 |
660.67 |
| Feb 01 2019 |
28075 |
665.05 |
| Jan 25 2019 |
20847 |
669.43 |
| Jan 25 2019 |
19997 |
660.67 |
| Jan 25 2019 |
28086 |
665.05 |
| Jan 18 2019 |
20850 |
669.43 |
| Jan 18 2019 |
20080 |
660.67 |
| Jan 18 2019 |
28111 |
665.05 |
| Jan 11 2019 |
20819 |
669.43 |
| Jan 11 2019 |
20080 |
660.67 |
| Jan 11 2019 |
28080 |
665.05 |
| Jan 04 2019 |
20081 |
660.67 |
| Jan 04 2019 |
20840 |
669.43 |
| Jan 04 2019 |
28096 |
665.05 |
| Dec 28 2018 |
20840 |
669.43 |
| Dec 28 2018 |
20081 |
660.67 |
| Dec 28 2018 |
28096 |
665.05 |
| Dec 21 2018 |
20840 |
669.43 |
| Dec 21 2018 |
20081 |
660.67 |
| Dec 21 2018 |
28096 |
665.05 |
| Dec 14 2018 |
20081 |
660.67 |
| Dec 14 2018 |
20840 |
669.43 |
| Dec 14 2018 |
28096 |
665.05 |
| Dec 07 2018 |
20824 |
669.43 |
| Dec 07 2018 |
20081 |
660.67 |
| Dec 07 2018 |
28083 |
665.05 |
| Nov 30 2018 |
20081 |
660.67 |
| Nov 30 2018 |
20824 |
669.43 |
| Nov 30 2018 |
28083 |
665.05 |
| Nov 23 2018 |
20081 |
660.67 |
| Nov 23 2018 |
20824 |
669.43 |
| Nov 23 2018 |
28083 |
665.05 |
| Nov 16 2018 |
20824 |
669.43 |
| Nov 16 2018 |
20081 |
660.67 |
| Nov 16 2018 |
28083 |
665.05 |
| Nov 09 2018 |
20824 |
669.43 |
| Nov 09 2018 |
20082 |
660.67 |
| Nov 09 2018 |
28084 |
665.05 |
| Nov 02 2018 |
20824 |
669.43 |
| Nov 02 2018 |
20082 |
660.67 |
| Nov 02 2018 |
28042 |
665.05 |
| Oct 26 2018 |
20069 |
660.67 |
| Oct 26 2018 |
20824 |
669.43 |
| Oct 26 2018 |
28029 |
665.05 |
| Oct 19 2018 |
20824 |
669.43 |
| Oct 19 2018 |
20115 |
660.67 |
| Oct 19 2018 |
28075 |
665.05 |
| Oct 12 2018 |
20780 |
669.43 |
| Oct 12 2018 |
20026 |
660.67 |
| Oct 12 2018 |
27987 |
665.05 |
| Oct 05 2018 |
20035 |
660.67 |
| Oct 05 2018 |
20727 |
669.43 |
| Oct 05 2018 |
28118 |
665.05 |
| Sep 28 2018 |
20738 |
669.43 |
| Sep 28 2018 |
19502 |
660.67 |
| Sep 28 2018 |
27409 |
665.05 |
| Sep 21 2018 |
20653 |
669.43 |
| Sep 21 2018 |
19441 |
660.67 |
| Sep 21 2018 |
27336 |
665.05 |
| Sep 14 2018 |
20761 |
669.43 |
| Sep 14 2018 |
19520 |
660.67 |
| Sep 14 2018 |
27434 |
665.05 |
| Sep 07 2018 |
19921 |
660.67 |
| Sep 07 2018 |
20908 |
669.43 |
| Sep 07 2018 |
27960 |
665.05 |
| Aug 31 2018 |
19944 |
660.67 |
| Aug 31 2018 |
21002 |
669.43 |
| Aug 31 2018 |
28039 |
665.05 |
| Aug 24 2018 |
20012 |
660.67 |
| Aug 24 2018 |
20787 |
669.43 |
| Aug 24 2018 |
27972 |
665.05 |
| Aug 17 2018 |
21138 |
669.43 |
| Aug 17 2018 |
19910 |
660.67 |
| Aug 17 2018 |
28310 |
665.05 |
| Aug 10 2018 |
21111 |
669.43 |
| Aug 10 2018 |
19898 |
660.67 |
| Aug 10 2018 |
28414 |
665.05 |
| Aug 03 2018 |
21341 |
669.43 |
| Aug 03 2018 |
20124 |
660.67 |
| Aug 03 2018 |
28660 |
665.05 |
| Jul 27 2018 |
21393 |
669.43 |
| Jul 27 2018 |
20382 |
660.67 |
| Jul 27 2018 |
28808 |
665.05 |
| Jul 20 2018 |
21618 |
669.43 |
| Jul 20 2018 |
20369 |
660.67 |
| Jul 20 2018 |
29125 |
665.05 |
| Jul 13 2018 |
20618 |
660.67 |
| Jul 13 2018 |
21379 |
669.43 |
| Jul 13 2018 |
28908 |
665.05 |
| Jul 06 2018 |
21510 |
669.43 |
| Jul 06 2018 |
20468 |
660.67 |
| Jul 06 2018 |
28805 |
665.05 |
| Jun 29 2018 |
20470 |
660.67 |
| Jun 29 2018 |
21430 |
669.43 |
| Jun 29 2018 |
28716 |
665.05 |
| Jun 22 2018 |
21827 |
669.43 |
| Jun 22 2018 |
20801 |
660.67 |
| Jun 22 2018 |
29145 |
665.05 |
| Jun 15 2018 |
21054 |
673.96 |
| Jun 15 2018 |
21615 |
669.43 |
| Jun 15 2018 |
29223 |
672.45 |
| Jun 08 2018 |
22218 |
706.72 |
| Jun 08 2018 |
21187 |
673.96 |
| Jun 08 2018 |
29763 |
690.34 |
| Jun 01 2018 |
21652 |
673.96 |
| Jun 01 2018 |
22305 |
698.55 |
| Jun 01 2018 |
30158 |
688.71 |
| May 25 2018 |
22301 |
698.55 |
| May 25 2018 |
21761 |
673.96 |
| May 25 2018 |
30377 |
688.71 |
| May 18 2018 |
21906 |
673.96 |
| May 18 2018 |
22280 |
697.52 |
| May 18 2018 |
30303 |
676.55 |
| May 11 2018 |
22159 |
697.52 |
| May 11 2018 |
21930 |
673.96 |
| May 11 2018 |
30403 |
676.55 |
| May 04 2018 |
22500 |
705.21 |
| May 04 2018 |
22511 |
693.85 |
| May 04 2018 |
30823 |
684.25 |
| Apr 27 2018 |
22593 |
705.21 |
| Apr 27 2018 |
22294 |
693.85 |
| Apr 27 2018 |
30676 |
684.25 |
| Apr 20 2018 |
22787 |
705.21 |
| Apr 20 2018 |
22397 |
693.85 |
| Apr 20 2018 |
30885 |
684.25 |
| Apr 13 2018 |
22773 |
705.21 |
| Apr 13 2018 |
22169 |
693.85 |
| Apr 13 2018 |
30798 |
684.25 |
| Apr 06 2018 |
22618 |
705.21 |
| Apr 06 2018 |
22640 |
693.85 |
| Apr 06 2018 |
30950 |
684.25 |
| Mar 30 2018 |
22779 |
705.21 |
| Mar 30 2018 |
23188 |
693.85 |
| Mar 30 2018 |
31376 |
684.25 |
| Mar 23 2018 |
23388 |
697.69 |
| Mar 23 2018 |
22703 |
696.13 |
| Mar 23 2018 |
31544 |
682.38 |
| Mar 16 2018 |
23096 |
697.69 |
| Mar 16 2018 |
22704 |
696.13 |
| Mar 16 2018 |
31379 |
682.38 |
| Mar 09 2018 |
22381 |
696.13 |
| Mar 09 2018 |
22805 |
697.69 |
| Mar 09 2018 |
31165 |
682.38 |
| Mar 02 2018 |
22694 |
696.13 |
| Mar 02 2018 |
22944 |
697.69 |
| Mar 02 2018 |
31579 |
682.38 |
| Feb 23 2018 |
23211 |
698.29 |
| Feb 23 2018 |
22940 |
696.13 |
| Feb 23 2018 |
31833 |
682.38 |
| Feb 16 2018 |
22881 |
696.13 |
| Feb 16 2018 |
23379 |
707.69 |
| Feb 16 2018 |
31931 |
690.38 |
| Feb 09 2018 |
22920 |
696.13 |
| Feb 09 2018 |
23083 |
707.69 |
| Feb 09 2018 |
31560 |
690.38 |
| Feb 02 2018 |
22834 |
696.13 |
| Feb 02 2018 |
22919 |
707.69 |
| Feb 02 2018 |
31377 |
690.38 |
| Jan 26 2018 |
22880 |
696.13 |
| Jan 26 2018 |
23026 |
707.69 |
| Jan 26 2018 |
31439 |
690.38 |
| Jan 19 2018 |
22897 |
696.13 |
| Jan 19 2018 |
23015 |
707.69 |
| Jan 19 2018 |
31434 |
690.38 |
| Jan 12 2018 |
22884 |
696.13 |
| Jan 12 2018 |
23053 |
707.69 |
| Jan 12 2018 |
31441 |
690.38 |
| Jan 05 2018 |
23053 |
707.69 |
| Jan 05 2018 |
22922 |
696.13 |
| Jan 05 2018 |
31471 |
690.38 |
| Dec 29 2017 |
22923 |
696.13 |
| Dec 29 2017 |
23053 |
707.69 |
| Dec 29 2017 |
31471 |
690.38 |
| Dec 22 2017 |
22925 |
696.13 |
| Dec 22 2017 |
23053 |
707.69 |
| Dec 22 2017 |
31473 |
690.38 |
| Dec 15 2017 |
23053 |
707.69 |
| Dec 15 2017 |
22911 |
696.13 |
| Dec 15 2017 |
31465 |
690.38 |
| Dec 08 2017 |
23053 |
707.69 |
| Dec 08 2017 |
22911 |
696.13 |
| Dec 08 2017 |
31465 |
690.38 |
| Dec 01 2017 |
22911 |
696.13 |
| Dec 01 2017 |
23053 |
707.69 |
| Dec 01 2017 |
31465 |
690.38 |
| Nov 24 2017 |
23053 |
707.69 |
| Nov 24 2017 |
22911 |
696.13 |
| Nov 24 2017 |
31465 |
690.38 |
| Nov 17 2017 |
23054 |
707.69 |
| Nov 17 2017 |
22911 |
696.13 |
| Nov 17 2017 |
31466 |
690.38 |
| Nov 10 2017 |
22911 |
696.13 |
| Nov 10 2017 |
23104 |
707.69 |
| Nov 10 2017 |
31499 |
690.38 |
| Nov 03 2017 |
22912 |
696.13 |
| Nov 03 2017 |
23104 |
707.69 |
| Nov 03 2017 |
31500 |
690.38 |
| Oct 27 2017 |
23107 |
707.69 |
| Oct 27 2017 |
22912 |
696.13 |
| Oct 27 2017 |
31522 |
690.38 |
| Oct 20 2017 |
22939 |
696.13 |
| Oct 20 2017 |
22917 |
707.69 |
| Oct 20 2017 |
31371 |
690.38 |
| Oct 13 2017 |
22939 |
696.13 |
| Oct 13 2017 |
22984 |
707.69 |
| Oct 13 2017 |
31415 |
690.38 |
| Oct 06 2017 |
22918 |
696.13 |
| Oct 06 2017 |
22952 |
707.69 |
| Oct 06 2017 |
31387 |
690.38 |
| Sep 29 2017 |
22950 |
707.69 |
| Sep 29 2017 |
22940 |
696.13 |
| Sep 29 2017 |
31290 |
690.38 |
| Sep 22 2017 |
22914 |
696.13 |
| Sep 22 2017 |
23287 |
707.69 |
| Sep 22 2017 |
31606 |
690.38 |
| Sep 15 2017 |
23000 |
696.13 |
| Sep 15 2017 |
10104 |
600 |
| Sep 15 2017 |
23249 |
707.69 |
| Sep 15 2017 |
31652 |
690.38 |
| Sep 08 2017 |
23180 |
707.69 |
| Sep 08 2017 |
23014 |
696.13 |
| Sep 08 2017 |
9740 |
600 |
| Sep 08 2017 |
31783 |
690.38 |
| Sep 01 2017 |
23312 |
696.13 |
| Sep 01 2017 |
9862 |
600 |
| Sep 01 2017 |
23240 |
707.69 |
| Sep 01 2017 |
31915 |
690.38 |
| Aug 25 2017 |
9793 |
600 |
| Aug 25 2017 |
23347 |
696.13 |
| Aug 25 2017 |
23613 |
707.69 |
| Aug 25 2017 |
32321 |
690.38 |
| Aug 18 2017 |
10190 |
600 |
| Aug 18 2017 |
23359 |
696.13 |
| Aug 18 2017 |
23698 |
707.69 |
| Aug 18 2017 |
32444 |
690.38 |
| Aug 11 2017 |
23280 |
696.13 |
| Aug 11 2017 |
10066 |
600 |
| Aug 11 2017 |
23785 |
707.69 |
| Aug 11 2017 |
32470 |
690.38 |
| Aug 04 2017 |
23455 |
696.13 |
| Aug 04 2017 |
10239 |
600 |
| Aug 04 2017 |
23905 |
707.69 |
| Aug 04 2017 |
32767 |
690.38 |
| Jul 28 2017 |
10716 |
644.75 |
| Jul 28 2017 |
23537 |
696.13 |
| Jul 28 2017 |
24088 |
707.69 |
| Jul 28 2017 |
32990 |
690.38 |
| Jul 21 2017 |
24063 |
707.69 |
| Jul 21 2017 |
10827 |
644.75 |
| Jul 21 2017 |
23663 |
696.13 |
| Jul 21 2017 |
33168 |
690.38 |
| Jul 14 2017 |
10892 |
644.75 |
| Jul 14 2017 |
23848 |
696.13 |
| Jul 14 2017 |
24211 |
707.69 |
| Jul 14 2017 |
33360 |
690.38 |
| Jul 07 2017 |
23871 |
696.13 |
| Jul 07 2017 |
10961 |
644.75 |
| Jul 07 2017 |
24183 |
681.02 |
| Jul 07 2017 |
33508 |
690.38 |
| Jun 30 2017 |
24226 |
681.02 |
| Jun 30 2017 |
24029 |
696.13 |
| Jun 30 2017 |
10914 |
644.75 |
| Jun 30 2017 |
33620 |
690.38 |
| Jun 23 2017 |
24486 |
681.02 |
| Jun 23 2017 |
25169 |
696.13 |
| Jun 23 2017 |
11056 |
644.75 |
| Jun 23 2017 |
33824 |
690.38 |
| Jun 16 2017 |
25202 |
696.13 |
| Jun 16 2017 |
10967 |
644.75 |
| Jun 16 2017 |
24478 |
679.46 |
| Jun 16 2017 |
33485 |
667.8 |
| Jun 09 2017 |
24381 |
679.46 |
| Jun 09 2017 |
10946 |
644.75 |
| Jun 09 2017 |
25281 |
696.13 |
| Jun 09 2017 |
33396 |
667.8 |
| Jun 02 2017 |
24914 |
679.46 |
| Jun 02 2017 |
10955 |
644.75 |
| Jun 02 2017 |
25296 |
689.81 |
| Jun 02 2017 |
33781 |
661.47 |
| May 26 2017 |
10847 |
644.75 |
| May 26 2017 |
25527 |
689.81 |
| May 26 2017 |
24995 |
679.46 |
| May 26 2017 |
33954 |
661.47 |
| May 19 2017 |
11259 |
644.75 |
| May 19 2017 |
25539 |
685.69 |
| May 19 2017 |
25706 |
679.46 |
| May 19 2017 |
34523 |
666.41 |
| May 12 2017 |
25856 |
679.46 |
| May 12 2017 |
25705 |
684.04 |
| May 12 2017 |
11405 |
644.75 |
| May 12 2017 |
34587 |
660.65 |
| May 05 2017 |
11610 |
644.75 |
| May 05 2017 |
25507 |
676.08 |
| May 05 2017 |
25620 |
661.41 |
| May 05 2017 |
34508 |
660.65 |
| Apr 28 2017 |
25198 |
676.08 |
| Apr 28 2017 |
11639 |
644.75 |
| Apr 28 2017 |
25293 |
661.41 |
| Apr 28 2017 |
34069 |
660.65 |
| Apr 21 2017 |
25581 |
676.08 |
| Apr 21 2017 |
11802 |
644.75 |
| Apr 21 2017 |
25699 |
661.41 |
| Apr 21 2017 |
34550 |
660.65 |
| Apr 14 2017 |
26004 |
661.41 |
| Apr 14 2017 |
11981 |
637.23 |
| Apr 14 2017 |
25591 |
676.08 |
| Apr 14 2017 |
34545 |
660.65 |
| Apr 07 2017 |
25698 |
664.82 |
| Apr 07 2017 |
12090 |
637.23 |
| Apr 07 2017 |
25512 |
637.5 |
| Apr 07 2017 |
34370 |
670.31 |
| Mar 31 2017 |
12580 |
637.23 |
| Mar 31 2017 |
26090 |
664.82 |
| Mar 31 2017 |
25633 |
644.27 |
| Mar 31 2017 |
34303 |
652.49 |
| Mar 24 2017 |
25127 |
644.27 |
| Mar 24 2017 |
12225 |
637.23 |
| Mar 24 2017 |
25728 |
664.82 |
| Mar 24 2017 |
33733 |
652.49 |
| Mar 17 2017 |
12416 |
637.23 |
| Mar 17 2017 |
25869 |
664.82 |
| Mar 17 2017 |
25520 |
644.27 |
| Mar 17 2017 |
33960 |
652.49 |
| Mar 10 2017 |
26013 |
664.82 |
| Mar 10 2017 |
12213 |
637.23 |
| Mar 10 2017 |
25525 |
644.27 |
| Mar 10 2017 |
33984 |
652.49 |
| Mar 03 2017 |
25796 |
664.82 |
| Mar 03 2017 |
12337 |
637.23 |
| Mar 03 2017 |
25235 |
644.27 |
| Mar 03 2017 |
33556 |
646.58 |
| Feb 24 2017 |
12484 |
637.23 |
| Feb 24 2017 |
25640 |
664.82 |
| Feb 24 2017 |
25056 |
622.23 |
| Feb 24 2017 |
33369 |
638.47 |
| Feb 17 2017 |
12346 |
637.23 |
| Feb 17 2017 |
25319 |
664.82 |
| Feb 17 2017 |
24951 |
622.23 |
| Feb 17 2017 |
33284 |
638.47 |
| Feb 10 2017 |
25374 |
664.82 |
| Feb 10 2017 |
12564 |
637.23 |
| Feb 10 2017 |
25270 |
622.23 |
| Feb 10 2017 |
33438 |
638.47 |
| Feb 03 2017 |
25214 |
622.23 |
| Feb 03 2017 |
25382 |
664.82 |
| Feb 03 2017 |
12521 |
637.23 |
| Feb 03 2017 |
33378 |
638.47 |
| Jan 27 2017 |
12500 |
637.23 |
| Jan 27 2017 |
25408 |
664.82 |
| Jan 27 2017 |
25206 |
622.23 |
| Jan 27 2017 |
33391 |
638.47 |
| Jan 20 2017 |
12531 |
637.23 |
| Jan 20 2017 |
25392 |
664.82 |
| Jan 20 2017 |
25163 |
622.23 |
| Jan 20 2017 |
33354 |
638.47 |
| Jan 13 2017 |
25134 |
622.23 |
| Jan 13 2017 |
12531 |
637.23 |
| Jan 13 2017 |
25412 |
664.82 |
| Jan 13 2017 |
33341 |
638.47 |
| Jan 06 2017 |
25134 |
622.23 |
| Jan 06 2017 |
25423 |
664.82 |
| Jan 06 2017 |
12531 |
637.23 |
| Jan 06 2017 |
33351 |
638.47 |
| Dec 30 2016 |
25433 |
664.82 |
| Dec 30 2016 |
12534 |
637.23 |
| Dec 30 2016 |
25135 |
622.23 |
| Dec 30 2016 |
33361 |
638.47 |
| Dec 23 2016 |
25135 |
622.23 |
| Dec 23 2016 |
25433 |
664.82 |
| Dec 23 2016 |
12534 |
637.23 |
| Dec 23 2016 |
33361 |
638.47 |
| Dec 16 2016 |
25135 |
622.23 |
| Dec 16 2016 |
12534 |
637.23 |
| Dec 16 2016 |
25414 |
664.82 |
| Dec 16 2016 |
33353 |
638.47 |
| Dec 09 2016 |
12539 |
637.23 |
| Dec 09 2016 |
25407 |
664.82 |
| Dec 09 2016 |
25126 |
622.23 |
| Dec 09 2016 |
33350 |
638.47 |
| Dec 02 2016 |
25407 |
664.82 |
| Dec 02 2016 |
12539 |
637.23 |
| Dec 02 2016 |
25126 |
622.23 |
| Dec 02 2016 |
33351 |
638.47 |
| Nov 25 2016 |
25126 |
622.23 |
| Nov 25 2016 |
12528 |
637.23 |
| Nov 25 2016 |
25402 |
664.82 |
| Nov 25 2016 |
33346 |
638.47 |
| Nov 18 2016 |
12528 |
637.23 |
| Nov 18 2016 |
25402 |
664.82 |
| Nov 18 2016 |
25126 |
622.23 |
| Nov 18 2016 |
33346 |
638.47 |
| Nov 11 2016 |
25402 |
664.82 |
| Nov 11 2016 |
12528 |
637.23 |
| Nov 11 2016 |
25068 |
622.23 |
| Nov 11 2016 |
33299 |
638.47 |
| Nov 04 2016 |
12528 |
637.23 |
| Nov 04 2016 |
25402 |
664.82 |
| Nov 04 2016 |
25068 |
622.23 |
| Nov 04 2016 |
33299 |
638.47 |
| Oct 28 2016 |
25076 |
622.23 |
| Oct 28 2016 |
12523 |
637.23 |
| Oct 28 2016 |
25403 |
664.82 |
| Oct 28 2016 |
33307 |
638.47 |
| Oct 21 2016 |
12523 |
637.23 |
| Oct 21 2016 |
25401 |
664.82 |
| Oct 21 2016 |
25108 |
622.23 |
| Oct 21 2016 |
33327 |
638.47 |
| Oct 14 2016 |
25294 |
664.82 |
| Oct 14 2016 |
12529 |
637.23 |
| Oct 14 2016 |
25131 |
622.23 |
| Oct 14 2016 |
33273 |
638.47 |
| Oct 07 2016 |
25176 |
622.23 |
| Oct 07 2016 |
25329 |
664.82 |
| Oct 07 2016 |
12527 |
637.23 |
| Oct 07 2016 |
33326 |
638.47 |
| Sep 30 2016 |
12578 |
637.23 |
| Sep 30 2016 |
25396 |
664.82 |
| Sep 30 2016 |
25196 |
622.23 |
| Sep 30 2016 |
33371 |
638.47 |
| Sep 23 2016 |
12539 |
637.23 |
| Sep 23 2016 |
25551 |
664.82 |
| Sep 23 2016 |
24859 |
622.23 |
| Sep 23 2016 |
33216 |
638.47 |
| Sep 16 2016 |
12684 |
655.84 |
| Sep 16 2016 |
25664 |
664.82 |
| Sep 16 2016 |
24742 |
622.23 |
| Sep 16 2016 |
33219 |
638.47 |
| Sep 09 2016 |
12836 |
655.84 |
| Sep 09 2016 |
25784 |
664.82 |
| Sep 09 2016 |
24877 |
622.23 |
| Sep 09 2016 |
33372 |
638.47 |
| Sep 02 2016 |
13035 |
655.84 |
| Sep 02 2016 |
25952 |
664.82 |
| Sep 02 2016 |
24923 |
622.23 |
| Sep 02 2016 |
33517 |
638.47 |
| Aug 26 2016 |
26019 |
664.82 |
| Aug 26 2016 |
12575 |
655.84 |
| Aug 26 2016 |
24740 |
622.23 |
| Aug 26 2016 |
33334 |
638.47 |
| Aug 19 2016 |
24750 |
622.23 |
| Aug 19 2016 |
26072 |
664.82 |
| Aug 19 2016 |
12806 |
655.84 |
| Aug 19 2016 |
33325 |
638.47 |
| Aug 12 2016 |
12896 |
622.18 |
| Aug 12 2016 |
26432 |
664.82 |
| Aug 12 2016 |
23936 |
589.5 |
| Aug 12 2016 |
34562 |
594.59 |
| Aug 05 2016 |
26240 |
664.82 |
| Aug 05 2016 |
13009 |
622.18 |
| Aug 05 2016 |
23997 |
589.5 |
| Aug 05 2016 |
34702 |
594.59 |
| Jul 29 2016 |
23885 |
589.5 |
| Jul 29 2016 |
13156 |
622.18 |
| Jul 29 2016 |
26351 |
664.82 |
| Jul 29 2016 |
34998 |
594.59 |
| Jul 22 2016 |
24022 |
589.5 |
| Jul 22 2016 |
13268 |
622.18 |
| Jul 22 2016 |
26617 |
664.82 |
| Jul 22 2016 |
35237 |
594.59 |
| Jun 22 2016 |
24594 |
594.56 |
| Jun 22 2016 |
27047 |
679.07 |
| Jun 22 2016 |
13057 |
622.18 |
| Jun 22 2016 |
37180 |
616.19 |
| Jun 15 2016 |
24951 |
594.56 |
| Jun 15 2016 |
27125 |
679.07 |
| Jun 15 2016 |
13570 |
622.18 |
| Jun 15 2016 |
37639 |
616.19 |
| Jun 08 2016 |
27326 |
679.07 |
| Jun 08 2016 |
13759 |
622.18 |
| Jun 08 2016 |
25077 |
594.56 |
| Jun 08 2016 |
37839 |
616.19 |
| Jun 01 2016 |
13947 |
622.18 |
| Jun 01 2016 |
27395 |
679.07 |
| Jun 01 2016 |
25164 |
594.56 |
| Jun 01 2016 |
38123 |
616.19 |
| May 25 2016 |
27260 |
679.07 |
| May 25 2016 |
13811 |
622.18 |
| May 25 2016 |
25075 |
594.56 |
| May 25 2016 |
37878 |
616.19 |
| May 18 2016 |
13940 |
622.18 |
| May 18 2016 |
27502 |
679.07 |
| May 18 2016 |
25261 |
597.88 |
| May 18 2016 |
38311 |
618.18 |
| May 11 2016 |
25343 |
597.88 |
| May 11 2016 |
13859 |
622.18 |
| May 11 2016 |
38367 |
618.18 |
| May 04 2016 |
25205 |
597.88 |
| May 04 2016 |
38896 |
643.12 |
| Apr 27 2016 |
25457 |
597.88 |
| Apr 27 2016 |
39409 |
643.12 |
| Apr 20 2016 |
25285 |
597.88 |
| Apr 20 2016 |
39395 |
643.12 |
| Apr 13 2016 |
25956 |
597.88 |
| Apr 13 2016 |
37877 |
597.88 |
| Apr 06 2016 |
26712 |
600.07 |
| Apr 06 2016 |
38529 |
600.07 |
| Mar 30 2016 |
24783 |
562.94 |
| Mar 30 2016 |
35967 |
562.94 |
| Mar 23 2016 |
25134 |
562.94 |
| Mar 23 2016 |
36040 |
562.94 |
| Mar 16 2016 |
25354 |
562.94 |
| Mar 16 2016 |
36130 |
562.94 |
| Mar 09 2016 |
25485 |
562.94 |
| Mar 09 2016 |
36174 |
562.94 |
| Mar 02 2016 |
19272 |
491.32 |
| Mar 02 2016 |
27680 |
491.32 |
| Feb 24 2016 |
19209 |
491.32 |
| Feb 24 2016 |
27532 |
491.32 |
| Feb 17 2016 |
19452 |
491.32 |
| Feb 17 2016 |
27813 |
491.32 |
| Feb 10 2016 |
19335 |
491.32 |
| Feb 10 2016 |
27731 |
491.32 |
| Feb 03 2016 |
19315 |
491.32 |
| Feb 03 2016 |
27701 |
491.32 |
| Jan 27 2016 |
19376 |
491.32 |
| Jan 27 2016 |
27670 |
491.32 |
| Jan 20 2016 |
19373 |
491.32 |
| Jan 20 2016 |
27671 |
491.32 |
| Jan 13 2016 |
19394 |
491.32 |
| Jan 13 2016 |
27714 |
491.32 |
| Jan 06 2016 |
19394 |
491.32 |
| Jan 06 2016 |
27726 |
491.32 |
| Dec 30 2015 |
19394 |
491.32 |
| Dec 30 2015 |
27708 |
491.32 |
| Dec 23 2015 |
19392 |
491.32 |
| Dec 23 2015 |
27707 |
491.32 |
| Dec 16 2015 |
19393 |
491.32 |
| Dec 16 2015 |
27708 |
491.32 |
| Dec 09 2015 |
19394 |
491.32 |
| Dec 09 2015 |
27713 |
491.32 |
| Dec 02 2015 |
19395 |
491.32 |
| Dec 02 2015 |
27715 |
491.32 |
| Nov 25 2015 |
19395 |
491.32 |
| Nov 25 2015 |
27716 |
491.32 |
| Nov 18 2015 |
19394 |
491.32 |
| Nov 18 2015 |
27715 |
491.32 |
| Nov 11 2015 |
19364 |
491.32 |
| Nov 11 2015 |
27694 |
491.32 |
| Nov 04 2015 |
19364 |
491.32 |
| Nov 04 2015 |
27694 |
491.32 |
| Oct 28 2015 |
19366 |
491.32 |
| Oct 28 2015 |
27654 |
491.32 |
| Oct 21 2015 |
19291 |
491.32 |
| Oct 21 2015 |
27617 |
491.32 |
| Oct 14 2015 |
19280 |
491.32 |
| Oct 14 2015 |
27596 |
491.32 |
| Oct 07 2015 |
19316 |
491.32 |
| Oct 07 2015 |
27598 |
491.32 |
| Sep 30 2015 |
19330 |
491.32 |
| Sep 30 2015 |
27613 |
491.32 |
| Sep 23 2015 |
19437 |
491.32 |
| Sep 23 2015 |
27649 |
491.32 |
| Sep 16 2015 |
19242 |
491.32 |
| Sep 16 2015 |
27514 |
491.32 |
| Sep 09 2015 |
19195 |
491.32 |
| Sep 09 2015 |
27449 |
491.32 |
| Sep 02 2015 |
19290 |
491.32 |
| Sep 02 2015 |
27388 |
491.32 |
| Aug 26 2015 |
19467 |
491.32 |
| Aug 26 2015 |
27582 |
491.32 |
| Aug 19 2015 |
19714 |
491.32 |
| Aug 19 2015 |
27853 |
491.32 |
| May 13 2015 |
27328 |
662.17 |
| May 13 2015 |
41023 |
662.17 |
| May 06 2015 |
26753 |
662.17 |
| May 06 2015 |
40495 |
662.17 |
| Apr 29 2015 |
26819 |
662.17 |
| Apr 29 2015 |
40664 |
662.17 |
| Apr 22 2015 |
27021 |
662.17 |
| Apr 22 2015 |
40948 |
662.17 |
| Apr 15 2015 |
26754 |
662.17 |
| Apr 15 2015 |
40218 |
662.17 |
| Apr 08 2015 |
27118 |
662.17 |
| Apr 08 2015 |
40427 |
662.17 |
| Apr 01 2015 |
27446 |
662.17 |
| Apr 01 2015 |
41311 |
662.17 |
| Mar 25 2015 |
27115 |
662.17 |
| Mar 25 2015 |
40185 |
662.17 |
| Mar 18 2015 |
26123 |
662.17 |
| Mar 18 2015 |
38348 |
662.17 |
| Mar 11 2015 |
26416 |
662.17 |
| Mar 11 2015 |
39365 |
662.17 |
| Mar 04 2015 |
26795 |
662.17 |
| Mar 04 2015 |
39851 |
662.17 |
| Feb 25 2015 |
26557 |
662.17 |
| Feb 25 2015 |
39816 |
662.17 |
| Feb 18 2015 |
26712 |
662.17 |
| Feb 18 2015 |
39921 |
662.17 |
| Feb 11 2015 |
26856 |
662.17 |
| Feb 11 2015 |
39950 |
662.17 |
| Feb 04 2015 |
26810 |
662.17 |
| Feb 04 2015 |
39941 |
662.17 |
| Jan 28 2015 |
26836 |
662.17 |
| Jan 28 2015 |
39919 |
662.17 |
| Jan 21 2015 |
26808 |
662.17 |
| Jan 21 2015 |
39974 |
662.17 |
| Jan 14 2015 |
26788 |
662.17 |
| Jan 14 2015 |
39957 |
662.17 |
| Jan 07 2015 |
26789 |
662.17 |
| Jan 07 2015 |
39956 |
662.17 |
| Dec 31 2014 |
26792 |
662.17 |
| Dec 31 2014 |
39994 |
662.17 |
| Dec 24 2014 |
26792 |
662.17 |
| Dec 24 2014 |
39995 |
662.17 |
| Dec 17 2014 |
26769 |
662.17 |
| Dec 17 2014 |
39982 |
662.17 |
| Dec 10 2014 |
26770 |
662.17 |
| Dec 10 2014 |
39983 |
662.17 |
| Dec 03 2014 |
26770 |
662.17 |
| Dec 03 2014 |
39983 |
662.17 |
| Nov 26 2014 |
26770 |
662.17 |
| Nov 26 2014 |
39983 |
662.17 |
| Nov 19 2014 |
26770 |
662.17 |
| Nov 19 2014 |
39982 |
662.17 |
| Nov 12 2014 |
26771 |
662.17 |
| Nov 12 2014 |
39985 |
662.17 |
| Nov 05 2014 |
26771 |
662.17 |
| Nov 05 2014 |
39987 |
662.17 |
| Oct 29 2014 |
26771 |
662.17 |
| Oct 29 2014 |
39980 |
662.17 |
| Oct 22 2014 |
26653 |
662.17 |
| Oct 22 2014 |
39970 |
662.17 |
| Oct 15 2014 |
26633 |
662.17 |
| Oct 15 2014 |
39816 |
662.17 |
| Oct 08 2014 |
26583 |
662.17 |
| Oct 08 2014 |
39786 |
662.17 |
| Oct 01 2014 |
26631 |
662.17 |
| Oct 01 2014 |
39867 |
662.17 |
| Sep 24 2014 |
26452 |
662.17 |
| Sep 24 2014 |
39811 |
662.17 |
| Sep 17 2014 |
26489 |
662.17 |
| Sep 17 2014 |
39652 |
662.17 |
| Sep 10 2014 |
26248 |
662.17 |
| Sep 10 2014 |
39710 |
662.17 |
| Sep 03 2014 |
26128 |
662.17 |
| Sep 03 2014 |
39733 |
662.17 |
| Aug 27 2014 |
26283 |
662.17 |
| Aug 27 2014 |
39820 |
662.17 |
| Aug 20 2014 |
26195 |
662.17 |
| Aug 20 2014 |
39851 |
662.17 |
| Aug 13 2014 |
26384 |
662.17 |
| Aug 13 2014 |
40020 |
662.17 |
