| Mar 09 2018 |
12533 |
464.3 |
| Mar 09 2018 |
14568 |
481.4 |
| Mar 09 2018 |
18528 |
472.85 |
| Mar 02 2018 |
12648 |
464.3 |
| Mar 02 2018 |
14640 |
481.4 |
| Mar 02 2018 |
18790 |
472.85 |
| Feb 23 2018 |
14783 |
481.4 |
| Feb 23 2018 |
12778 |
464.3 |
| Feb 23 2018 |
18943 |
472.85 |
| Feb 16 2018 |
12734 |
464.3 |
| Feb 16 2018 |
14782 |
481.4 |
| Feb 16 2018 |
18911 |
472.85 |
| Feb 09 2018 |
15904 |
498.35 |
| Feb 09 2018 |
14603 |
481.4 |
| Feb 09 2018 |
21367 |
494.11 |
| Feb 02 2018 |
15874 |
498.35 |
| Feb 02 2018 |
14541 |
481.4 |
| Feb 02 2018 |
21270 |
494.11 |
| Jan 26 2018 |
15913 |
498.35 |
| Jan 26 2018 |
14604 |
481.4 |
| Jan 26 2018 |
21330 |
494.11 |
| Jan 19 2018 |
15919 |
498.35 |
| Jan 19 2018 |
14608 |
481.4 |
| Jan 19 2018 |
21331 |
494.11 |
| Jan 12 2018 |
15894 |
498.35 |
| Jan 12 2018 |
14633 |
481.4 |
| Jan 12 2018 |
21333 |
494.11 |
| Jan 05 2018 |
14633 |
481.4 |
| Jan 05 2018 |
15923 |
498.35 |
| Jan 05 2018 |
21357 |
494.11 |
| Dec 29 2017 |
15924 |
498.35 |
| Dec 29 2017 |
14633 |
481.4 |
| Dec 29 2017 |
21357 |
494.11 |
| Dec 22 2017 |
15926 |
498.35 |
| Dec 22 2017 |
14633 |
481.4 |
| Dec 22 2017 |
21359 |
494.11 |
| Dec 15 2017 |
14633 |
481.4 |
| Dec 15 2017 |
15915 |
498.35 |
| Dec 15 2017 |
21354 |
494.11 |
| Dec 08 2017 |
14633 |
481.4 |
| Dec 08 2017 |
15915 |
498.35 |
| Dec 08 2017 |
21354 |
494.11 |
| Dec 01 2017 |
15915 |
498.35 |
| Dec 01 2017 |
14633 |
481.4 |
| Dec 01 2017 |
21354 |
494.11 |
| Nov 24 2017 |
14633 |
481.4 |
| Nov 24 2017 |
15915 |
498.35 |
| Nov 24 2017 |
21354 |
494.11 |
| Nov 17 2017 |
14634 |
481.4 |
| Nov 17 2017 |
15915 |
498.35 |
| Nov 17 2017 |
21355 |
494.11 |
| Nov 10 2017 |
15915 |
498.35 |
| Nov 10 2017 |
14650 |
481.4 |
| Nov 10 2017 |
21375 |
494.11 |
| Nov 03 2017 |
15916 |
498.35 |
| Nov 03 2017 |
14650 |
481.4 |
| Nov 03 2017 |
21376 |
494.11 |
| Oct 27 2017 |
14676 |
481.4 |
| Oct 27 2017 |
15916 |
498.35 |
| Oct 27 2017 |
21410 |
494.11 |
| Oct 20 2017 |
15946 |
498.35 |
| Oct 20 2017 |
14591 |
481.4 |
| Oct 20 2017 |
21344 |
494.11 |
| Oct 13 2017 |
15946 |
498.35 |
| Oct 13 2017 |
14638 |
481.4 |
| Oct 13 2017 |
21373 |
494.11 |
| Oct 06 2017 |
15934 |
498.35 |
| Oct 06 2017 |
14631 |
481.4 |
| Oct 06 2017 |
21375 |
494.11 |
| Sep 29 2017 |
14629 |
481.4 |
| Sep 29 2017 |
15959 |
498.35 |
| Sep 29 2017 |
21286 |
494.11 |
| Sep 22 2017 |
15949 |
498.35 |
| Sep 22 2017 |
14831 |
481.4 |
| Sep 22 2017 |
21495 |
494.11 |
| Sep 15 2017 |
16039 |
498.35 |
| Sep 15 2017 |
14825 |
481.4 |
| Sep 15 2017 |
21563 |
494.11 |
| Sep 08 2017 |
14732 |
481.4 |
| Sep 08 2017 |
16064 |
498.35 |
| Sep 08 2017 |
21669 |
494.11 |
| Sep 01 2017 |
16273 |
498.35 |
| Sep 01 2017 |
14774 |
481.4 |
| Sep 01 2017 |
21744 |
494.11 |
| Aug 25 2017 |
16305 |
498.35 |
| Aug 25 2017 |
15101 |
481.4 |
| Aug 25 2017 |
22120 |
494.11 |
| Aug 18 2017 |
16355 |
498.35 |
| Aug 18 2017 |
15158 |
481.4 |
| Aug 18 2017 |
22231 |
494.11 |
| Aug 11 2017 |
16294 |
498.35 |
| Aug 11 2017 |
15228 |
481.4 |
| Aug 11 2017 |
22280 |
494.11 |
| Aug 04 2017 |
16441 |
498.35 |
| Aug 04 2017 |
15306 |
481.4 |
| Aug 04 2017 |
22496 |
494.11 |
| Jul 28 2017 |
16528 |
498.35 |
| Jul 28 2017 |
15402 |
481.4 |
| Jul 28 2017 |
22640 |
494.11 |
| Jul 21 2017 |
15463 |
481.4 |
| Jul 21 2017 |
16642 |
498.35 |
| Jul 21 2017 |
22751 |
494.11 |
| Jul 14 2017 |
16714 |
498.35 |
| Jul 14 2017 |
15566 |
481.4 |
| Jul 14 2017 |
22828 |
494.11 |
| Jul 07 2017 |
16767 |
498.35 |
| Jul 07 2017 |
15634 |
481.4 |
| Jul 07 2017 |
22884 |
494.11 |
| Jun 30 2017 |
15669 |
481.4 |
| Jun 30 2017 |
16875 |
498.35 |
| Jun 30 2017 |
22968 |
494.11 |
| Jun 23 2017 |
15858 |
481.4 |
| Jun 23 2017 |
17981 |
498.35 |
| Jun 23 2017 |
23133 |
494.11 |
| Jun 16 2017 |
18013 |
498.35 |
| Jun 16 2017 |
15900 |
481.4 |
| Jun 16 2017 |
23132 |
494.11 |
| Jun 09 2017 |
15793 |
481.4 |
| Jun 09 2017 |
18097 |
498.35 |
| Jun 09 2017 |
23048 |
494.11 |
| Jun 02 2017 |
16147 |
481.4 |
| Jun 02 2017 |
18150 |
498.35 |
| Jun 02 2017 |
23341 |
494.11 |
| May 26 2017 |
18325 |
498.35 |
| May 26 2017 |
16186 |
481.4 |
| May 26 2017 |
23435 |
494.11 |
| May 19 2017 |
18369 |
498.35 |
| May 19 2017 |
16618 |
481.4 |
| May 19 2017 |
23764 |
494.11 |
| May 12 2017 |
16689 |
481.4 |
| May 12 2017 |
18547 |
498.35 |
| May 12 2017 |
23899 |
494.11 |
| May 05 2017 |
18467 |
498.35 |
| May 05 2017 |
16696 |
481.4 |
| May 05 2017 |
23862 |
494.11 |
| Apr 28 2017 |
18183 |
498.35 |
| Apr 28 2017 |
16572 |
481.4 |
| Apr 28 2017 |
23595 |
494.11 |
| Apr 21 2017 |
18460 |
498.35 |
| Apr 21 2017 |
16840 |
481.4 |
| Apr 21 2017 |
23851 |
494.11 |
| Apr 14 2017 |
16990 |
481.4 |
| Apr 14 2017 |
18492 |
498.35 |
| Apr 14 2017 |
23820 |
494.11 |
| Apr 07 2017 |
18583 |
498.35 |
| Apr 07 2017 |
16812 |
481.4 |
| Apr 07 2017 |
23501 |
494.11 |
| Mar 31 2017 |
20432 |
515.37 |
| Mar 31 2017 |
26319 |
515.37 |
| Mar 24 2017 |
20180 |
515.37 |
| Mar 24 2017 |
25865 |
515.37 |
| Mar 17 2017 |
20291 |
515.37 |
| Mar 17 2017 |
26067 |
515.37 |
| Mar 10 2017 |
20418 |
515.37 |
| Mar 10 2017 |
26096 |
515.37 |
| Mar 03 2017 |
20309 |
515.37 |
| Mar 03 2017 |
25954 |
515.37 |
| Feb 24 2017 |
20180 |
515.37 |
| Feb 24 2017 |
25978 |
515.37 |
| Feb 17 2017 |
19918 |
515.37 |
| Feb 17 2017 |
25936 |
515.37 |
| Jun 01 2016 |
3124 |
332.42 |
| Jun 01 2016 |
5740 |
332.42 |
| May 25 2016 |
3105 |
332.42 |
| May 25 2016 |
5767 |
332.42 |
| May 18 2016 |
3099 |
332.42 |
| May 18 2016 |
5810 |
332.42 |
| May 11 2016 |
3039 |
332.42 |
| May 11 2016 |
5823 |
332.42 |
| May 04 2016 |
3073 |
332.42 |
| May 04 2016 |
5807 |
332.42 |
| Apr 27 2016 |
3172 |
332.42 |
| Apr 27 2016 |
5922 |
332.42 |
| Apr 20 2016 |
3256 |
332.42 |
| Apr 20 2016 |
6026 |
332.42 |
| Apr 13 2016 |
3299 |
332.42 |
| Apr 13 2016 |
6044 |
332.42 |
| Apr 06 2016 |
3353 |
332.42 |
| Apr 06 2016 |
6098 |
332.42 |
| Mar 30 2016 |
3269 |
332.42 |
| Mar 30 2016 |
6040 |
332.42 |
| Mar 23 2016 |
3364 |
332.42 |
| Mar 23 2016 |
6128 |
332.42 |
| Mar 16 2016 |
3362 |
332.42 |
| Mar 16 2016 |
6073 |
332.42 |
| Mar 09 2016 |
3397 |
332.42 |
| Mar 09 2016 |
6081 |
332.42 |
| Mar 02 2016 |
3409 |
332.42 |
| Mar 02 2016 |
6065 |
332.42 |
| Feb 24 2016 |
3382 |
332.42 |
| Feb 24 2016 |
6067 |
332.42 |
| Feb 17 2016 |
3396 |
332.42 |
| Feb 17 2016 |
6125 |
332.42 |
| Feb 10 2016 |
3412 |
332.42 |
| Feb 10 2016 |
6153 |
332.42 |
| Feb 03 2016 |
3409 |
332.42 |
| Feb 03 2016 |
6184 |
332.42 |
| Jan 27 2016 |
3409 |
332.42 |
| Jan 27 2016 |
6196 |
332.42 |
| Jan 20 2016 |
3409 |
332.42 |
| Jan 20 2016 |
6200 |
332.42 |
| Jan 13 2016 |
3409 |
332.42 |
| Jan 13 2016 |
6212 |
332.42 |
| Jan 06 2016 |
3409 |
332.42 |
| Jan 06 2016 |
6215 |
332.42 |
| Dec 30 2015 |
3409 |
332.42 |
| Dec 30 2015 |
6214 |
332.42 |
| Dec 23 2015 |
3409 |
332.42 |
| Dec 23 2015 |
6214 |
332.42 |
| Dec 16 2015 |
3409 |
332.42 |
| Dec 16 2015 |
6214 |
332.42 |
| Dec 09 2015 |
3409 |
332.42 |
| Dec 09 2015 |
6215 |
332.42 |
| Dec 02 2015 |
3409 |
332.42 |
| Dec 02 2015 |
6217 |
332.42 |
| Nov 25 2015 |
3409 |
332.42 |
| Nov 25 2015 |
6217 |
332.42 |
| Nov 18 2015 |
3409 |
332.42 |
| Nov 18 2015 |
6217 |
332.42 |
| Nov 11 2015 |
3409 |
332.42 |
| Nov 11 2015 |
6218 |
332.42 |
| Nov 04 2015 |
3409 |
332.42 |
| Nov 04 2015 |
6218 |
332.42 |
| Oct 28 2015 |
3406 |
332.42 |
| Oct 28 2015 |
6210 |
332.42 |
| Oct 21 2015 |
3403 |
332.42 |
| Oct 21 2015 |
6215 |
332.42 |
| Oct 14 2015 |
3403 |
332.42 |
| Oct 14 2015 |
6215 |
332.42 |
| Oct 07 2015 |
3403 |
332.42 |
| Oct 07 2015 |
6210 |
332.42 |
| Sep 30 2015 |
3409 |
332.42 |
| Sep 30 2015 |
6219 |
332.42 |
| Sep 23 2015 |
3431 |
332.42 |
| Sep 23 2015 |
6240 |
332.42 |
| Sep 16 2015 |
3425 |
332.42 |
| Sep 16 2015 |
6244 |
332.42 |
| Sep 09 2015 |
3418 |
332.42 |
| Sep 09 2015 |
6250 |
332.42 |
| Sep 02 2015 |
3364 |
332.42 |
| Sep 02 2015 |
6245 |
332.42 |
| Aug 26 2015 |
3472 |
332.42 |
| Aug 26 2015 |
6341 |
332.42 |
| Aug 19 2015 |
3454 |
332.42 |
| Aug 19 2015 |
6436 |
332.42 |
| Aug 12 2015 |
3477 |
332.42 |
| Aug 12 2015 |
6429 |
332.42 |
| Aug 05 2015 |
3505 |
332.42 |
| Aug 05 2015 |
6456 |
332.42 |
| Jul 29 2015 |
3443 |
332.42 |
| Jul 29 2015 |
6539 |
332.42 |
| Jul 22 2015 |
3456 |
332.42 |
| Jul 22 2015 |
6518 |
332.42 |
| Jul 15 2015 |
3562 |
332.42 |
| Jul 15 2015 |
6639 |
332.42 |
| Jul 08 2015 |
3627 |
332.42 |
| Jul 08 2015 |
6744 |
332.42 |
| Jul 01 2015 |
3661 |
332.42 |
| Jul 01 2015 |
6793 |
332.42 |
| Jun 24 2015 |
3655 |
332.42 |
| Jun 24 2015 |
6857 |
332.42 |
| Jun 17 2015 |
3700 |
332.42 |
| Jun 17 2015 |
6960 |
332.42 |
| May 28 2014 |
3455 |
325.98 |
| May 28 2014 |
7346 |
325.98 |
| May 21 2014 |
3438 |
325.98 |
| May 21 2014 |
7372 |
325.98 |
| May 14 2014 |
3478 |
325.98 |
| May 14 2014 |
7411 |
325.98 |
| May 07 2014 |
3334 |
325.98 |
| May 07 2014 |
7336 |
325.98 |
| Apr 30 2014 |
3509 |
325.98 |
| Apr 30 2014 |
7596 |
325.98 |
| Apr 23 2014 |
3619 |
325.98 |
| Apr 23 2014 |
7697 |
325.98 |
| Apr 16 2014 |
3600 |
325.98 |
| Apr 16 2014 |
7699 |
325.98 |
| Apr 09 2014 |
3610 |
325.98 |
| Apr 09 2014 |
7836 |
325.98 |
| Apr 02 2014 |
3529 |
325.98 |
| Apr 02 2014 |
7657 |
325.98 |
| Mar 26 2014 |
3524 |
325.98 |
| Mar 26 2014 |
7744 |
325.98 |
| Mar 19 2014 |
3613 |
325.98 |
| Mar 19 2014 |
7798 |
325.98 |
| Mar 12 2014 |
3632 |
325.98 |
| Mar 12 2014 |
7839 |
325.98 |
| Mar 05 2014 |
3596 |
325.98 |
| Mar 05 2014 |
7853 |
325.98 |
| Feb 26 2014 |
3625 |
325.98 |
| Feb 26 2014 |
7870 |
325.98 |
| Feb 19 2014 |
3632 |
325.98 |
| Feb 19 2014 |
7911 |
325.98 |
| Feb 12 2014 |
3654 |
325.98 |
| Feb 12 2014 |
7924 |
325.98 |
| Feb 05 2014 |
3652 |
325.98 |
| Feb 05 2014 |
7987 |
325.98 |
| Jan 29 2014 |
3652 |
325.98 |
| Jan 29 2014 |
8019 |
325.98 |
| Jan 22 2014 |
3646 |
325.98 |
| Jan 22 2014 |
8011 |
325.98 |
| Jan 15 2014 |
3646 |
325.98 |
| Jan 15 2014 |
8030 |
325.98 |
| Jan 08 2014 |
3646 |
325.98 |
| Jan 08 2014 |
8034 |
325.98 |
| Jan 01 2014 |
3646 |
325.98 |
| Jan 01 2014 |
8035 |
325.98 |
| Dec 25 2013 |
3647 |
325.98 |
| Dec 25 2013 |
8034 |
325.98 |
| Dec 18 2013 |
3647 |
325.98 |
| Dec 18 2013 |
8034 |
325.98 |
| Dec 11 2013 |
3648 |
325.98 |
| Dec 11 2013 |
8034 |
325.98 |
| Dec 04 2013 |
3648 |
325.98 |
| Dec 04 2013 |
8035 |
325.98 |
| Nov 27 2013 |
3648 |
325.98 |
| Nov 27 2013 |
8035 |
325.98 |
| Nov 20 2013 |
3649 |
325.98 |
| Nov 20 2013 |
8036 |
325.98 |
| Nov 13 2013 |
3649 |
325.98 |
| Nov 13 2013 |
8036 |
325.98 |
| Nov 06 2013 |
3649 |
325.98 |
| Nov 06 2013 |
8036 |
325.98 |
| Oct 30 2013 |
3649 |
325.98 |
| Oct 30 2013 |
8036 |
325.98 |
| Oct 23 2013 |
3649 |
325.98 |
| Oct 23 2013 |
8037 |
325.98 |
| Oct 16 2013 |
3640 |
325.98 |
| Oct 16 2013 |
8031 |
325.98 |
| Oct 09 2013 |
3631 |
325.98 |
| Oct 09 2013 |
8028 |
325.98 |
| Oct 02 2013 |
3647 |
325.98 |
| Oct 02 2013 |
8036 |
325.98 |
| Sep 25 2013 |
3634 |
325.98 |
| Sep 25 2013 |
8023 |
325.98 |
| Sep 18 2013 |
3625 |
325.98 |
| Sep 18 2013 |
7984 |
325.98 |
| Sep 11 2013 |
3562 |
325.98 |
| Sep 11 2013 |
7942 |
325.98 |
| Sep 04 2013 |
3576 |
325.98 |
| Sep 04 2013 |
7959 |
325.98 |
| Aug 28 2013 |
3701 |
325.98 |
| Aug 28 2013 |
7990 |
325.98 |
| Aug 21 2013 |
3693 |
325.98 |
| Aug 21 2013 |
8047 |
325.98 |
| Aug 14 2013 |
3318 |
325.98 |
| Aug 14 2013 |
7773 |
325.98 |
| Aug 07 2013 |
3338 |
325.98 |
| Aug 07 2013 |
7865 |
325.98 |
| Jul 31 2013 |
3337 |
325.98 |
| Jul 31 2013 |
7911 |
325.98 |
| Jul 24 2013 |
3351 |
325.98 |
| Jul 24 2013 |
7941 |
325.98 |
| Jul 17 2013 |
3262 |
325.98 |
| Jul 17 2013 |
7941 |
325.98 |
| Jul 10 2013 |
3318 |
325.98 |
| Jul 10 2013 |
8048 |
325.98 |
| Jul 03 2013 |
3219 |
325.98 |
| Jul 03 2013 |
8013 |
325.98 |
| Jun 26 2013 |
3170 |
325.98 |
| Jun 26 2013 |
8155 |
325.98 |
| May 01 2013 |
3828 |
346.73 |
| May 01 2013 |
10753 |
346.73 |
| Apr 24 2013 |
3791 |
346.73 |
| Apr 24 2013 |
10739 |
346.73 |
| Apr 17 2013 |
3890 |
346.73 |
| Apr 17 2013 |
10831 |
346.73 |
| Apr 10 2013 |
3851 |
346.73 |
| Apr 10 2013 |
10840 |
346.73 |
| Apr 03 2013 |
3824 |
346.73 |
| Apr 03 2013 |
10709 |
368.01 |
| Apr 03 2013 |
12510 |
360.92 |
| Mar 27 2013 |
3893 |
346.73 |
| Mar 27 2013 |
10731 |
368.01 |
| Mar 27 2013 |
12563 |
360.92 |
| Mar 20 2013 |
3639 |
346.73 |
| Mar 20 2013 |
10544 |
368.01 |
| Mar 20 2013 |
12548 |
360.92 |
| Mar 13 2013 |
12553 |
360.92 |
| Oct 19 2012 |
9260 |
368.01 |
| Oct 19 2012 |
3503 |
346.73 |
| Oct 19 2012 |
11307 |
360.92 |
| Sep 23 2012 |
3457 |
346.73 |
| Sep 23 2012 |
9225 |
368.01 |
| Sep 23 2012 |
11258 |
360.92 |
| Aug 31 2012 |
3263 |
346.73 |
| Aug 31 2012 |
9024 |
368.01 |
| Aug 31 2012 |
11065 |
360.92 |
| Aug 24 2012 |
3238 |
346.73 |
| Aug 24 2012 |
8940 |
368.01 |
| Aug 24 2012 |
11011 |
360.92 |
| Aug 10 2012 |
3129 |
346.73 |
| Aug 10 2012 |
8685 |
368.01 |
| Aug 10 2012 |
10852 |
360.92 |
| Aug 03 2012 |
3036 |
346.73 |
| Aug 03 2012 |
8558 |
368.01 |
| Aug 03 2012 |
10737 |
360.92 |
| Jul 27 2012 |
2906 |
346.73 |
| Jul 27 2012 |
8368 |
368.01 |
| Jul 27 2012 |
10612 |
360.92 |
| Jul 06 2012 |
8013 |
368.01 |
| Jul 06 2012 |
2748 |
346.73 |
| Jul 06 2012 |
10394 |
360.92 |
| Jun 22 2012 |
2872 |
346.73 |
| Jun 22 2012 |
8611 |
346.73 |
| Jun 15 2012 |
3055 |
346.73 |
| Jun 15 2012 |
9056 |
346.73 |
| Jun 08 2012 |
3084 |
346.73 |
| Jun 08 2012 |
8968 |
346.73 |
