| Jul 13 2018 |
8920 |
524.75 |
| Jul 06 2018 |
8920 |
524.75 |
| Jun 29 2018 |
8893 |
524.75 |
| Jun 22 2018 |
8980 |
524.75 |
| Jun 15 2018 |
8986 |
524.75 |
| Jun 08 2018 |
9091 |
524.75 |
| Jun 01 2018 |
9040 |
524.75 |
| May 25 2018 |
9059 |
524.75 |
| May 18 2018 |
8959 |
524.75 |
| May 11 2018 |
8909 |
524.75 |
| May 04 2018 |
8963 |
524.75 |
| Apr 27 2018 |
9068 |
524.75 |
| Apr 20 2018 |
9012 |
524.75 |
| Apr 13 2018 |
8828 |
524.75 |
| Apr 06 2018 |
8860 |
524.75 |
| Mar 30 2018 |
8820 |
524.75 |
| Mar 23 2018 |
8645 |
524.75 |
| Mar 16 2018 |
8524 |
524.75 |
| Mar 09 2018 |
8452 |
524.75 |
| Mar 02 2018 |
8754 |
524.75 |
| Feb 23 2018 |
8943 |
524.75 |
| Feb 16 2018 |
8894 |
524.75 |
| Feb 09 2018 |
8887 |
524.75 |
| Feb 02 2018 |
8960 |
524.75 |
| Jan 26 2018 |
8960 |
524.75 |
| Jan 19 2018 |
8960 |
524.75 |
| Jan 12 2018 |
8902 |
524.75 |
| Jan 05 2018 |
8902 |
524.75 |
| Dec 29 2017 |
8962 |
524.75 |
| Dec 22 2017 |
8962 |
524.75 |
| Dec 15 2017 |
8962 |
524.75 |
| Dec 08 2017 |
8962 |
524.75 |
| Dec 01 2017 |
8958 |
524.75 |
| Nov 24 2017 |
8958 |
524.75 |
| Nov 17 2017 |
8958 |
524.75 |
| Nov 10 2017 |
8958 |
524.75 |
| Nov 03 2017 |
8958 |
524.75 |
| Oct 27 2017 |
8958 |
524.75 |
| Oct 20 2017 |
8916 |
524.75 |
| Oct 13 2017 |
8944 |
524.75 |
| Oct 06 2017 |
8944 |
524.75 |
| Sep 29 2017 |
8955 |
524.75 |
| Sep 22 2017 |
8941 |
524.75 |
| Sep 15 2017 |
8760 |
524.75 |
| Sep 08 2017 |
8476 |
524.75 |
| Sep 01 2017 |
8600 |
524.75 |
| Aug 25 2017 |
8530 |
524.75 |
| Aug 18 2017 |
8844 |
524.75 |
| Aug 11 2017 |
8749 |
524.75 |
| Aug 04 2017 |
8890 |
524.75 |
| Jul 28 2017 |
8946 |
524.75 |
| Jul 21 2017 |
9024 |
524.75 |
| Jun 02 2017 |
3577 |
381.9 |
| May 26 2017 |
3571 |
381.9 |
| May 19 2017 |
3683 |
381.9 |
| May 12 2017 |
3725 |
381.9 |
| May 05 2017 |
3902 |
381.9 |
| Apr 28 2017 |
3917 |
381.9 |
| Apr 21 2017 |
3975 |
381.9 |
| Apr 14 2017 |
4101 |
381.9 |
| Apr 07 2017 |
4105 |
381.9 |
| Mar 31 2017 |
4216 |
381.9 |
| Mar 24 2017 |
4124 |
381.9 |
| Mar 17 2017 |
4165 |
381.9 |
| Mar 10 2017 |
4144 |
381.9 |
| Mar 03 2017 |
4130 |
381.9 |
| Feb 24 2017 |
4190 |
381.9 |
| Feb 17 2017 |
4114 |
381.9 |
| Feb 10 2017 |
4161 |
381.9 |
| Feb 03 2017 |
4154 |
381.9 |
| Jan 27 2017 |
4152 |
381.9 |
| Jan 20 2017 |
4152 |
381.9 |
| Jan 13 2017 |
4152 |
381.9 |
| Jan 06 2017 |
4152 |
381.9 |
| Dec 30 2016 |
4158 |
381.9 |
| Dec 23 2016 |
4158 |
381.9 |
| Dec 16 2016 |
4158 |
381.9 |
| Dec 09 2016 |
4158 |
381.9 |
| Dec 02 2016 |
4158 |
381.9 |
| Nov 25 2016 |
4151 |
381.9 |
| Nov 18 2016 |
4151 |
381.9 |
| Nov 11 2016 |
4151 |
381.9 |
| Nov 04 2016 |
4151 |
381.9 |
| Oct 28 2016 |
4147 |
381.9 |
| Oct 21 2016 |
4147 |
381.9 |
| Oct 14 2016 |
4156 |
381.9 |
| Oct 07 2016 |
4155 |
381.9 |
| Sep 30 2016 |
4189 |
381.9 |
| Sep 23 2016 |
4170 |
381.9 |
| Sep 16 2016 |
4169 |
381.9 |
| Sep 09 2016 |
4261 |
381.9 |
| Sep 02 2016 |
4335 |
381.9 |
| Aug 26 2016 |
4253 |
381.9 |
| Aug 19 2016 |
4335 |
381.9 |
| Aug 12 2016 |
4707 |
381.9 |
| Aug 12 2016 |
9669 |
381.9 |
| Aug 05 2016 |
4719 |
381.9 |
| Aug 05 2016 |
9776 |
381.9 |
| Jul 29 2016 |
4707 |
381.9 |
| Jul 29 2016 |
9845 |
381.9 |
| Jul 22 2016 |
4825 |
381.9 |
| Jul 22 2016 |
9993 |
381.9 |
| Jun 22 2016 |
6408 |
381.9 |
| Jun 22 2016 |
4800 |
381.9 |
| Jun 22 2016 |
10860 |
381.9 |
| Jun 15 2016 |
6526 |
381.9 |
| Jun 15 2016 |
4945 |
381.9 |
| Jun 15 2016 |
10961 |
381.9 |
| Jun 08 2016 |
4989 |
381.9 |
| Jun 08 2016 |
6518 |
381.9 |
| Jun 08 2016 |
10996 |
381.9 |
| Jun 01 2016 |
6604 |
381.9 |
| Jun 01 2016 |
11221 |
381.9 |
| May 25 2016 |
6624 |
381.9 |
| May 25 2016 |
11231 |
381.9 |
| May 18 2016 |
6679 |
381.9 |
| May 18 2016 |
11313 |
381.9 |
| May 11 2016 |
6689 |
381.9 |
| May 11 2016 |
11286 |
381.9 |
| May 04 2016 |
6663 |
381.9 |
| May 04 2016 |
11248 |
381.9 |
| Apr 27 2016 |
6842 |
381.9 |
| Apr 27 2016 |
11477 |
381.9 |
| Apr 20 2016 |
6902 |
381.9 |
| Apr 20 2016 |
11529 |
381.9 |
| Apr 13 2016 |
7098 |
381.9 |
| Apr 13 2016 |
11482 |
381.9 |
| Apr 06 2016 |
7270 |
381.9 |
| Apr 06 2016 |
11561 |
381.9 |
| Mar 30 2016 |
7187 |
381.9 |
| Mar 30 2016 |
11470 |
381.9 |
| Mar 23 2016 |
7358 |
381.9 |
| Mar 23 2016 |
11585 |
381.9 |
| Mar 16 2016 |
7412 |
381.9 |
| Mar 16 2016 |
11522 |
381.9 |
| Mar 09 2016 |
7425 |
381.9 |
| Mar 09 2016 |
11578 |
381.9 |
| Mar 02 2016 |
6685 |
374.89 |
| Mar 02 2016 |
10611 |
374.89 |
| Feb 24 2016 |
6707 |
374.89 |
| Feb 24 2016 |
10580 |
374.89 |
| Feb 17 2016 |
6797 |
374.89 |
| Feb 17 2016 |
10676 |
374.89 |
| Feb 10 2016 |
6817 |
374.89 |
| Feb 10 2016 |
10705 |
374.89 |
| Feb 03 2016 |
6858 |
374.89 |
| Feb 03 2016 |
10735 |
374.89 |
| Jan 27 2016 |
6875 |
374.89 |
| Jan 27 2016 |
10761 |
374.89 |
| Jan 20 2016 |
6869 |
374.89 |
| Jan 20 2016 |
10772 |
374.89 |
| Jan 13 2016 |
6869 |
374.89 |
| Jan 13 2016 |
10779 |
374.89 |
| Jan 06 2016 |
6869 |
374.89 |
| Jan 06 2016 |
10785 |
374.89 |
| Dec 30 2015 |
6869 |
374.89 |
| Dec 30 2015 |
10787 |
374.89 |
| Dec 23 2015 |
6869 |
374.89 |
| Dec 23 2015 |
10788 |
374.89 |
| Dec 16 2015 |
6869 |
374.89 |
| Dec 16 2015 |
10788 |
374.89 |
| Dec 09 2015 |
6869 |
374.89 |
| Dec 09 2015 |
10790 |
374.89 |
| Dec 02 2015 |
6870 |
374.89 |
| Dec 02 2015 |
10791 |
374.89 |
| Nov 25 2015 |
6870 |
374.89 |
| Nov 25 2015 |
10792 |
374.89 |
| Nov 18 2015 |
6870 |
374.89 |
| Nov 18 2015 |
10792 |
374.89 |
| Nov 11 2015 |
6862 |
374.89 |
| Nov 11 2015 |
10792 |
374.89 |
| Nov 04 2015 |
6862 |
374.89 |
| Nov 04 2015 |
10792 |
374.89 |
| Oct 28 2015 |
6863 |
374.89 |
| Oct 28 2015 |
10777 |
374.89 |
| Oct 21 2015 |
6850 |
374.89 |
| Oct 21 2015 |
10772 |
374.89 |
| Oct 14 2015 |
6854 |
374.89 |
| Oct 14 2015 |
10777 |
374.89 |
| Oct 07 2015 |
7052 |
376.96 |
| Oct 07 2015 |
11037 |
376.96 |
| Sep 30 2015 |
7056 |
376.96 |
| Sep 30 2015 |
11053 |
376.96 |
| Sep 23 2015 |
7106 |
376.96 |
| Sep 23 2015 |
11095 |
376.96 |
| Sep 16 2015 |
7052 |
376.96 |
| Sep 16 2015 |
11070 |
376.96 |
| Sep 09 2015 |
7034 |
376.96 |
| Sep 09 2015 |
11064 |
376.96 |
| Sep 02 2015 |
7088 |
376.96 |
| Sep 02 2015 |
11025 |
376.96 |
| Aug 26 2015 |
7200 |
376.96 |
| Aug 26 2015 |
11169 |
376.96 |
| Aug 19 2015 |
7391 |
376.96 |
| Aug 19 2015 |
11341 |
376.96 |
| Aug 12 2015 |
6954 |
408.03 |
| Aug 12 2015 |
7389 |
376.96 |
| Aug 12 2015 |
12387 |
384.73 |
| Aug 05 2015 |
6957 |
408.03 |
| Aug 05 2015 |
7470 |
376.96 |
| Aug 05 2015 |
12408 |
384.73 |
| Jul 29 2015 |
7504 |
376.96 |
| Jul 29 2015 |
6895 |
408.03 |
| Jul 29 2015 |
12585 |
384.73 |
| Jul 22 2015 |
7519 |
418.97 |
| Jul 22 2015 |
7251 |
374.49 |
| Jul 22 2015 |
14321 |
396.73 |
| Jul 15 2015 |
7678 |
418.97 |
| Jul 15 2015 |
7430 |
374.49 |
| Jul 15 2015 |
14442 |
396.73 |
| Jul 08 2015 |
7742 |
418.97 |
| Jul 08 2015 |
7467 |
374.49 |
| Jul 08 2015 |
14555 |
396.73 |
| Jul 01 2015 |
7817 |
418.97 |
| Jul 01 2015 |
7514 |
374.49 |
| Jul 01 2015 |
14653 |
396.73 |
| Jun 24 2015 |
7801 |
418.97 |
| Jun 24 2015 |
7538 |
374.49 |
| Jun 24 2015 |
14723 |
396.73 |
| Jun 17 2015 |
7753 |
418.97 |
| Jun 17 2015 |
7523 |
374.49 |
| Jun 17 2015 |
14800 |
396.73 |
| Jun 10 2015 |
7553 |
374.49 |
| Jun 10 2015 |
7777 |
418.97 |
| Jun 10 2015 |
14778 |
396.73 |
| Jun 03 2015 |
7642 |
417.39 |
| Jun 03 2015 |
7688 |
374.49 |
| Jun 03 2015 |
15453 |
400.23 |
| May 27 2015 |
7549 |
417.39 |
| May 27 2015 |
7649 |
374.49 |
| May 27 2015 |
15329 |
400.23 |
| May 20 2015 |
7731 |
374.49 |
| May 20 2015 |
7531 |
417.39 |
| May 20 2015 |
15387 |
400.23 |
| May 13 2015 |
7552 |
417.39 |
| May 13 2015 |
7797 |
374.49 |
| May 13 2015 |
15447 |
400.23 |
| May 06 2015 |
7148 |
417.92 |
| May 06 2015 |
7670 |
374.49 |
| May 06 2015 |
14832 |
398.15 |
| Apr 29 2015 |
7401 |
417.92 |
| Apr 29 2015 |
7742 |
374.49 |
| Apr 29 2015 |
15108 |
398.15 |
| Apr 22 2015 |
7802 |
374.49 |
| Apr 22 2015 |
7528 |
417.92 |
| Apr 22 2015 |
15173 |
398.15 |
| Apr 15 2015 |
7444 |
417.92 |
| Apr 15 2015 |
7766 |
374.49 |
| Apr 15 2015 |
15132 |
398.15 |
| Apr 08 2015 |
7755 |
374.49 |
| Apr 08 2015 |
7456 |
417.92 |
| Apr 08 2015 |
15179 |
398.15 |
| Apr 01 2015 |
7415 |
417.92 |
| Apr 01 2015 |
7854 |
374.49 |
| Apr 01 2015 |
15449 |
398.15 |
| Mar 25 2015 |
8204 |
381.1 |
| Mar 25 2015 |
7368 |
417.92 |
| Mar 25 2015 |
16805 |
410.56 |
| Mar 18 2015 |
7073 |
417.92 |
| Mar 18 2015 |
7986 |
381.1 |
| Mar 18 2015 |
16427 |
410.56 |
| Mar 11 2015 |
8174 |
381.1 |
| Mar 11 2015 |
7339 |
417.92 |
| Mar 11 2015 |
16918 |
410.56 |
| Mar 04 2015 |
7458 |
417.92 |
| Mar 04 2015 |
8304 |
381.1 |
| Mar 04 2015 |
17090 |
410.56 |
| Feb 25 2015 |
8324 |
381.1 |
| Feb 25 2015 |
7383 |
417.92 |
| Feb 25 2015 |
17104 |
410.56 |
| Feb 18 2015 |
8393 |
381.1 |
| Feb 18 2015 |
7435 |
417.92 |
| Feb 18 2015 |
17162 |
410.56 |
| Feb 11 2015 |
8428 |
381.1 |
| Feb 11 2015 |
7485 |
417.92 |
| Feb 11 2015 |
17187 |
410.56 |
| Feb 04 2015 |
7493 |
417.92 |
| Feb 04 2015 |
8457 |
381.1 |
| Feb 04 2015 |
17204 |
410.56 |
| Jan 28 2015 |
7493 |
417.92 |
| Jan 28 2015 |
8449 |
381.1 |
| Jan 28 2015 |
17197 |
410.56 |
| Jan 21 2015 |
7498 |
417.92 |
| Jan 21 2015 |
8463 |
381.1 |
| Jan 21 2015 |
17213 |
410.56 |
| Jan 14 2015 |
8476 |
381.1 |
| Jan 14 2015 |
7498 |
417.92 |
| Jan 14 2015 |
17238 |
410.56 |
| Jan 07 2015 |
8476 |
381.1 |
| Jan 07 2015 |
7498 |
417.92 |
| Jan 07 2015 |
17224 |
410.56 |
| Dec 31 2014 |
8476 |
381.1 |
| Dec 31 2014 |
7515 |
417.92 |
| Dec 31 2014 |
17228 |
410.56 |
| Dec 24 2014 |
8476 |
381.1 |
| Dec 24 2014 |
7515 |
417.92 |
| Dec 24 2014 |
17228 |
410.56 |
| Dec 17 2014 |
7515 |
417.92 |
| Dec 17 2014 |
8476 |
381.1 |
| Dec 17 2014 |
17223 |
410.56 |
| Dec 10 2014 |
7515 |
417.92 |
| Dec 10 2014 |
8476 |
381.1 |
| Dec 10 2014 |
17224 |
410.56 |
| Dec 03 2014 |
7516 |
417.92 |
| Dec 03 2014 |
8476 |
381.1 |
| Dec 03 2014 |
17225 |
410.56 |
| Nov 26 2014 |
8476 |
381.1 |
| Nov 26 2014 |
7516 |
417.92 |
| Nov 26 2014 |
17225 |
410.56 |
| Nov 19 2014 |
7514 |
417.92 |
| Nov 19 2014 |
8476 |
381.1 |
| Nov 19 2014 |
17226 |
410.56 |
| Nov 12 2014 |
7514 |
417.92 |
| Nov 12 2014 |
8476 |
381.1 |
| Nov 12 2014 |
17226 |
410.56 |
| Nov 05 2014 |
8476 |
381.1 |
| Nov 05 2014 |
7514 |
417.92 |
| Nov 05 2014 |
17226 |
410.56 |
| Oct 29 2014 |
8474 |
381.1 |
| Oct 29 2014 |
7514 |
417.92 |
| Oct 29 2014 |
17225 |
410.56 |
| Oct 22 2014 |
7500 |
417.92 |
| Oct 22 2014 |
8466 |
381.1 |
| Oct 22 2014 |
17244 |
410.56 |
| Oct 15 2014 |
7494 |
417.92 |
| Oct 15 2014 |
18192 |
417.92 |
| Oct 08 2014 |
7489 |
417.92 |
| Oct 08 2014 |
18179 |
417.92 |
| Oct 01 2014 |
7492 |
417.92 |
| Oct 01 2014 |
18204 |
417.92 |
| Sep 24 2014 |
7465 |
417.92 |
| Sep 24 2014 |
18206 |
417.92 |
| Sep 17 2014 |
7435 |
417.92 |
| Sep 17 2014 |
18173 |
417.92 |
| Sep 10 2014 |
7603 |
421.22 |
| Sep 10 2014 |
18671 |
421.22 |
| Sep 03 2014 |
7604 |
421.22 |
| Sep 03 2014 |
18717 |
421.22 |
| Aug 27 2014 |
7462 |
421.22 |
| Aug 27 2014 |
18756 |
421.22 |
| Aug 20 2014 |
7442 |
421.22 |
| Aug 20 2014 |
18771 |
421.22 |
| Aug 13 2014 |
7451 |
421.22 |
| Aug 13 2014 |
18823 |
421.22 |
| Aug 06 2014 |
7213 |
416.87 |
| Aug 06 2014 |
18276 |
416.87 |
| Jul 30 2014 |
7325 |
416.87 |
| Jul 30 2014 |
18405 |
416.87 |
| Jul 23 2014 |
7149 |
416.87 |
| Jul 23 2014 |
18306 |
416.87 |
| Jul 16 2014 |
7248 |
416.87 |
| Jul 16 2014 |
18328 |
416.87 |
| Jul 09 2014 |
7103 |
416.87 |
| Jul 09 2014 |
18288 |
416.87 |
| Jul 02 2014 |
7297 |
416.87 |
| Jul 02 2014 |
18471 |
416.87 |
| Jun 25 2014 |
7129 |
416.87 |
| Jun 25 2014 |
18499 |
416.87 |
| Jun 18 2014 |
7090 |
416.87 |
| Jun 18 2014 |
18503 |
416.87 |
| Jun 11 2014 |
7395 |
416.87 |
| Jun 11 2014 |
18690 |
416.87 |
| Jun 04 2014 |
7617 |
419.53 |
| Jun 04 2014 |
19257 |
419.53 |
| May 07 2014 |
7919 |
430.1 |
| May 07 2014 |
20764 |
430.1 |
| Apr 30 2014 |
8337 |
430.1 |
| Apr 30 2014 |
21233 |
430.1 |
| Apr 23 2014 |
8604 |
430.1 |
| Apr 23 2014 |
21533 |
430.1 |
| Apr 16 2014 |
8462 |
430.1 |
| Apr 16 2014 |
21401 |
430.1 |
| Apr 09 2014 |
8489 |
430.1 |
| Apr 09 2014 |
21734 |
430.1 |
| Apr 02 2014 |
8271 |
430.1 |
| Apr 02 2014 |
21365 |
430.1 |
| Mar 26 2014 |
8257 |
430.1 |
| Mar 26 2014 |
21306 |
430.1 |
| Mar 19 2014 |
8354 |
430.1 |
| Mar 19 2014 |
21294 |
430.1 |
| Mar 12 2014 |
8360 |
430.1 |
| Mar 12 2014 |
21345 |
430.1 |
| Mar 05 2014 |
8287 |
430.1 |
| Mar 05 2014 |
21244 |
430.1 |
| Feb 26 2014 |
8357 |
430.1 |
| Feb 26 2014 |
21261 |
430.1 |
| Feb 19 2014 |
8409 |
430.1 |
| Feb 19 2014 |
21307 |
430.1 |
| Feb 12 2014 |
8486 |
430.1 |
| Feb 12 2014 |
21246 |
430.1 |
| Feb 05 2014 |
8473 |
430.1 |
| Feb 05 2014 |
21326 |
430.1 |
| Jan 29 2014 |
8473 |
430.1 |
| Jan 29 2014 |
21337 |
430.1 |
| Jan 22 2014 |
8485 |
430.1 |
| Jan 22 2014 |
21266 |
430.1 |
| Jan 15 2014 |
8485 |
430.1 |
| Jan 15 2014 |
21305 |
430.1 |
| Jan 08 2014 |
8485 |
430.1 |
| Jan 08 2014 |
21240 |
430.1 |
| Jan 01 2014 |
8485 |
430.1 |
| Jan 01 2014 |
21242 |
430.1 |
| Dec 25 2013 |
8513 |
430.1 |
| Dec 25 2013 |
21249 |
430.1 |
| Dec 18 2013 |
8513 |
430.1 |
| Dec 18 2013 |
21249 |
430.1 |
| Dec 11 2013 |
8514 |
430.1 |
| Dec 11 2013 |
21250 |
430.1 |
| Dec 04 2013 |
8514 |
430.1 |
| Dec 04 2013 |
21251 |
430.1 |
| Nov 27 2013 |
8514 |
430.1 |
| Nov 27 2013 |
21251 |
430.1 |
| Nov 20 2013 |
8515 |
430.1 |
| Nov 20 2013 |
21252 |
430.1 |
| Nov 13 2013 |
8515 |
430.1 |
| Nov 13 2013 |
21253 |
430.1 |
| Nov 06 2013 |
8515 |
430.1 |
| Nov 06 2013 |
21253 |
430.1 |
| Oct 30 2013 |
8515 |
430.1 |
| Oct 30 2013 |
21251 |
430.1 |
| Oct 23 2013 |
8515 |
430.1 |
| Oct 23 2013 |
21247 |
430.1 |
| Oct 16 2013 |
8461 |
430.1 |
| Oct 16 2013 |
21247 |
430.1 |
| Oct 09 2013 |
8380 |
430.1 |
| Oct 09 2013 |
21096 |
430.1 |
| Oct 02 2013 |
7877 |
418.5 |
| Oct 02 2013 |
19367 |
418.5 |
| Sep 25 2013 |
7855 |
418.5 |
| Sep 25 2013 |
19317 |
418.5 |
| Sep 18 2013 |
7801 |
418.5 |
| Sep 18 2013 |
19161 |
418.5 |
| Sep 11 2013 |
7705 |
418.5 |
| Sep 11 2013 |
19063 |
418.5 |
| Sep 04 2013 |
7780 |
418.5 |
| Sep 04 2013 |
19177 |
418.5 |
| Aug 28 2013 |
7994 |
418.5 |
| Aug 28 2013 |
19124 |
418.5 |
| Aug 21 2013 |
7987 |
418.5 |
| Aug 21 2013 |
19256 |
418.5 |
| Aug 14 2013 |
7538 |
418.5 |
| Aug 14 2013 |
19016 |
418.5 |
| Aug 07 2013 |
7634 |
418.5 |
| Aug 07 2013 |
19224 |
418.5 |
| Jul 31 2013 |
7647 |
418.5 |
| Jul 31 2013 |
19421 |
418.5 |
| Jul 24 2013 |
7665 |
418.5 |
| Jul 24 2013 |
19523 |
418.5 |
| Jul 17 2013 |
7574 |
418.5 |
| Jul 17 2013 |
19576 |
418.5 |
| Jul 10 2013 |
7751 |
418.5 |
| Jul 10 2013 |
19802 |
418.5 |
| Jul 03 2013 |
7649 |
418.5 |
| Jul 03 2013 |
19777 |
418.5 |
| Jun 26 2013 |
7516 |
418.5 |
| Jun 26 2013 |
19995 |
418.5 |
| Jun 19 2013 |
7301 |
418.5 |
| Jun 19 2013 |
19969 |
418.5 |
| Jun 12 2013 |
7557 |
418.5 |
| Jun 12 2013 |
20197 |
418.5 |
| Jun 05 2013 |
7232 |
418.5 |
| Jun 05 2013 |
20025 |
418.5 |
| May 29 2013 |
7186 |
418.5 |
| May 29 2013 |
20033 |
418.5 |
| May 22 2013 |
7213 |
418.5 |
| May 22 2013 |
20416 |
418.5 |
| May 15 2013 |
6547 |
406.9 |
| May 15 2013 |
18679 |
406.9 |
| May 08 2013 |
8498 |
454.01 |
| May 08 2013 |
25783 |
454.01 |
| May 01 2013 |
9091 |
463.43 |
| May 01 2013 |
27440 |
463.43 |
| Apr 24 2013 |
8965 |
463.43 |
| Apr 24 2013 |
27301 |
463.43 |
| Apr 17 2013 |
9117 |
463.43 |
| Apr 17 2013 |
27420 |
463.43 |
| Apr 10 2013 |
9095 |
463.43 |
| Apr 10 2013 |
27217 |
463.43 |
| Apr 03 2013 |
9023 |
463.43 |
| Apr 03 2013 |
27131 |
463.43 |
| Mar 27 2013 |
9205 |
463.43 |
| Mar 27 2013 |
27232 |
463.43 |
| Mar 20 2013 |
8629 |
463.43 |
| Mar 20 2013 |
27140 |
463.43 |
| Mar 13 2013 |
4694 |
406.9 |
| Mar 13 2013 |
27070 |
463.43 |
| Oct 19 2012 |
8113 |
463.43 |
| Oct 19 2012 |
26158 |
463.43 |
| Sep 23 2012 |
8865 |
491.69 |
| Sep 23 2012 |
29562 |
491.69 |
| Aug 31 2012 |
8293 |
491.69 |
| Aug 31 2012 |
28837 |
491.69 |
| Aug 24 2012 |
8154 |
491.69 |
| Aug 24 2012 |
28524 |
491.69 |
| Aug 10 2012 |
7749 |
491.69 |
| Aug 10 2012 |
27693 |
491.69 |
| Aug 03 2012 |
7412 |
491.69 |
| Aug 03 2012 |
27296 |
491.69 |
| Jul 27 2012 |
6921 |
491.69 |
| Jul 27 2012 |
26691 |
491.69 |
| Jul 06 2012 |
6452 |
491.69 |
| Jul 06 2012 |
25856 |
491.69 |
| Jun 22 2012 |
6420 |
482.27 |
| Jun 22 2012 |
23965 |
482.27 |
| Jun 15 2012 |
6343 |
482.27 |
| Jun 15 2012 |
24321 |
482.27 |
| Jun 08 2012 |
6386 |
482.27 |
| Jun 08 2012 |
24112 |
482.27 |
