| Apr 19 2024 |
10186 |
450 |
| Apr 17 2024 |
10175 |
450 |
| Apr 10 2024 |
10221 |
450 |
| Apr 03 2024 |
10078 |
450 |
| Mar 27 2024 |
10174 |
450 |
| Mar 21 2024 |
10107 |
450 |
| Mar 14 2024 |
10165 |
450 |
| Mar 07 2024 |
10189 |
450 |
| Feb 29 2024 |
10172 |
450 |
| Feb 22 2024 |
10214 |
450 |
| Feb 15 2024 |
10135 |
450 |
| Feb 08 2024 |
10182 |
450 |
| Feb 01 2024 |
10101 |
450 |
| Jan 25 2024 |
10011 |
450 |
| Jan 18 2024 |
10018 |
450 |
| Jan 11 2024 |
10015 |
450 |
| Jan 04 2024 |
9713 |
450 |
| Dec 28 2023 |
9685 |
450 |
| Dec 21 2023 |
9685 |
450 |
| Dec 14 2023 |
9665 |
450 |
| Dec 07 2023 |
9663 |
450 |
| Nov 30 2023 |
9658 |
450 |
| Nov 23 2023 |
9644 |
450 |
| Nov 16 2023 |
9559 |
450 |
| Nov 09 2023 |
9477 |
450 |
| Nov 02 2023 |
9468 |
450 |
| Oct 26 2023 |
9454 |
450 |
| Oct 19 2023 |
9394 |
450 |
| Oct 12 2023 |
9343 |
450 |
| Oct 05 2023 |
9060 |
450 |
| Sep 28 2023 |
8961 |
450 |
| Sep 21 2023 |
11147 |
483.33 |
| Sep 14 2023 |
11278 |
483.33 |
| Sep 07 2023 |
11466 |
483.33 |
| Aug 31 2023 |
11511 |
483.33 |
| Aug 24 2023 |
11317 |
483.33 |
| Aug 17 2023 |
11431 |
483.33 |
| Aug 10 2023 |
11440 |
483.33 |
| Aug 03 2023 |
11436 |
483.33 |
| Jul 27 2023 |
11478 |
483.33 |
| Jul 20 2023 |
11029 |
483.33 |
| Jul 13 2023 |
11055 |
483.33 |
| Jul 06 2023 |
11056 |
483.33 |
| Jun 29 2023 |
11093 |
483.33 |
| Jun 22 2023 |
11129 |
483.33 |
| Jun 15 2023 |
11031 |
483.33 |
| Jun 08 2023 |
11022 |
483.33 |
| Jun 01 2023 |
11047 |
483.33 |
| May 25 2023 |
10613 |
483.33 |
| May 18 2023 |
10624 |
483.33 |
| May 11 2023 |
10614 |
483.33 |
| May 04 2023 |
10368 |
483.33 |
| Apr 27 2023 |
12315 |
516.67 |
| Apr 20 2023 |
12342 |
516.67 |
| Apr 13 2023 |
12354 |
516.67 |
| Apr 06 2023 |
12052 |
516.67 |
| Mar 30 2023 |
11691 |
516.67 |
| Mar 23 2023 |
11678 |
516.67 |
| Mar 16 2023 |
11601 |
516.67 |
| Mar 09 2023 |
11550 |
516.67 |
| Mar 02 2023 |
11480 |
516.67 |
| Feb 23 2023 |
11506 |
516.67 |
| Feb 16 2023 |
11491 |
516.67 |
| Feb 09 2023 |
11390 |
516.67 |
| Feb 02 2023 |
11336 |
516.67 |
| Jan 26 2023 |
11211 |
516.67 |
| Jan 19 2023 |
11171 |
516.67 |
| Jan 12 2023 |
11157 |
516.67 |
| Jan 05 2023 |
11187 |
516.67 |
| Dec 29 2022 |
11188 |
516.67 |
| Dec 22 2022 |
11188 |
516.67 |
| Dec 15 2022 |
11192 |
516.67 |
| Dec 08 2022 |
11197 |
516.67 |
| Dec 01 2022 |
11197 |
516.67 |
| Nov 24 2022 |
11205 |
516.67 |
| Nov 17 2022 |
11191 |
516.67 |
| Nov 10 2022 |
11191 |
516.67 |
| Nov 03 2022 |
11157 |
516.67 |
| Oct 27 2022 |
11153 |
516.67 |
| Oct 20 2022 |
11222 |
516.67 |
| Oct 13 2022 |
11135 |
516.67 |
| Oct 06 2022 |
11093 |
516.67 |
| Sep 29 2022 |
11081 |
516.67 |
| Sep 22 2022 |
11033 |
516.67 |
| Sep 15 2022 |
11091 |
516.67 |
| Sep 08 2022 |
11141 |
516.67 |
| Sep 01 2022 |
11156 |
516.67 |
| Aug 25 2022 |
11134 |
516.67 |
| Aug 18 2022 |
11149 |
516.67 |
| Aug 11 2022 |
11049 |
516.67 |
| Aug 04 2022 |
11045 |
516.67 |
| Jul 28 2022 |
10921 |
516.67 |
| Jul 21 2022 |
10849 |
516.67 |
| Jul 14 2022 |
10826 |
516.67 |
| Jul 07 2022 |
10636 |
516.67 |
| Jun 30 2022 |
10620 |
516.67 |
| Jun 23 2022 |
10618 |
516.67 |
| Jun 16 2022 |
10597 |
516.67 |
| Jun 09 2022 |
10689 |
516.67 |
| Jun 02 2022 |
10672 |
516.67 |
| May 26 2022 |
10612 |
516.67 |
| May 19 2022 |
10560 |
516.67 |
| May 12 2022 |
10509 |
516.67 |
| May 05 2022 |
10102 |
516.67 |
| Apr 28 2022 |
10246 |
516.67 |
| Apr 21 2022 |
9706 |
516.67 |
| Apr 14 2022 |
9662 |
516.67 |
| Apr 07 2022 |
9668 |
516.67 |
| Mar 31 2022 |
9565 |
516.67 |
| Mar 24 2022 |
9384 |
516.67 |
| Mar 17 2022 |
9315 |
516.67 |
| Mar 10 2022 |
9302 |
516.67 |
| Mar 03 2022 |
9422 |
516.67 |
| Feb 24 2022 |
9419 |
516.67 |
| Oct 13 2017 |
5937 |
442.33 |
| Oct 06 2017 |
5937 |
442.33 |
| Sep 29 2017 |
5944 |
442.33 |
| Sep 22 2017 |
5937 |
442.33 |
| Sep 15 2017 |
5835 |
442.33 |
| Sep 08 2017 |
5660 |
442.33 |
| Sep 01 2017 |
5731 |
442.33 |
| Aug 25 2017 |
5686 |
442.33 |
| Aug 18 2017 |
5894 |
442.33 |
| Aug 11 2017 |
5837 |
442.33 |
| Aug 04 2017 |
5922 |
442.33 |
| Jul 28 2017 |
5957 |
442.33 |
| Jul 21 2017 |
5989 |
442.33 |
| Jul 14 2017 |
6048 |
442.33 |
| Jul 07 2017 |
6098 |
442.33 |
| Jun 30 2017 |
6079 |
442.33 |
| Jun 23 2017 |
6146 |
442.33 |
| Jun 16 2017 |
6083 |
442.33 |
| Jun 09 2017 |
6102 |
442.33 |
| Jun 02 2017 |
6110 |
442.33 |
| May 26 2017 |
6059 |
442.33 |
| May 19 2017 |
6294 |
442.33 |
| May 12 2017 |
6384 |
442.33 |
| May 05 2017 |
6580 |
442.33 |
| Apr 28 2017 |
6614 |
442.33 |
| Apr 21 2017 |
6709 |
442.33 |
| Apr 14 2017 |
6860 |
442.33 |
| Apr 07 2017 |
6864 |
442.33 |
| Mar 31 2017 |
7103 |
442.33 |
| Mar 24 2017 |
6943 |
442.33 |
| Mar 17 2017 |
7046 |
442.33 |
| Mar 10 2017 |
6960 |
442.33 |
| Mar 03 2017 |
6974 |
442.33 |
| Feb 24 2017 |
7065 |
442.33 |
| Feb 17 2017 |
6977 |
442.33 |
| Feb 10 2017 |
7054 |
442.33 |
| Feb 03 2017 |
7022 |
442.33 |
| Jan 27 2017 |
7010 |
442.33 |
| Jan 20 2017 |
7023 |
442.33 |
| Jan 13 2017 |
7023 |
442.33 |
| Jan 06 2017 |
7023 |
442.33 |
| Dec 30 2016 |
7021 |
442.33 |
| Dec 23 2016 |
7021 |
442.33 |
| Dec 16 2016 |
7021 |
442.33 |
| Dec 09 2016 |
7025 |
442.33 |
| Dec 02 2016 |
7025 |
442.33 |
| Nov 25 2016 |
7014 |
442.33 |
| Nov 18 2016 |
7014 |
442.33 |
| Nov 11 2016 |
7014 |
442.33 |
| Nov 04 2016 |
7014 |
442.33 |
| May 04 2016 |
9182 |
462.75 |
| May 04 2016 |
23258 |
462.75 |
| Apr 27 2016 |
9413 |
462.75 |
| Apr 27 2016 |
23608 |
462.75 |
| Apr 20 2016 |
9467 |
462.75 |
| Apr 20 2016 |
23575 |
462.75 |
| Apr 13 2016 |
9516 |
462.75 |
| Apr 13 2016 |
23520 |
462.75 |
| Apr 06 2016 |
9679 |
462.75 |
| Apr 06 2016 |
23774 |
462.75 |
| Mar 30 2016 |
9398 |
462.75 |
| Mar 30 2016 |
23598 |
462.75 |
| Mar 23 2016 |
9724 |
462.75 |
| Mar 23 2016 |
23752 |
462.75 |
| Mar 16 2016 |
9679 |
462.75 |
| Mar 16 2016 |
23746 |
462.75 |
| Mar 09 2016 |
9751 |
462.75 |
| Mar 09 2016 |
23810 |
462.75 |
| Mar 02 2016 |
9783 |
462.75 |
| Mar 02 2016 |
23623 |
462.75 |
| Feb 24 2016 |
9748 |
462.75 |
| Feb 24 2016 |
23496 |
462.75 |
| Feb 17 2016 |
9855 |
462.75 |
| Feb 17 2016 |
23714 |
462.75 |
| Feb 10 2016 |
9922 |
462.75 |
| Feb 10 2016 |
23692 |
462.75 |
| Feb 03 2016 |
9936 |
462.75 |
| Feb 03 2016 |
23685 |
462.75 |
| Jan 27 2016 |
9936 |
462.75 |
| Jan 27 2016 |
23686 |
462.75 |
| Jan 20 2016 |
9953 |
462.75 |
| Jan 20 2016 |
23698 |
462.75 |
| Jan 13 2016 |
9953 |
462.75 |
| Jan 13 2016 |
23734 |
462.75 |
| Jan 06 2016 |
9953 |
462.75 |
| Jan 06 2016 |
23744 |
462.75 |
| Dec 30 2015 |
9964 |
462.75 |
| Dec 30 2015 |
23732 |
462.75 |
| Dec 23 2015 |
9964 |
462.75 |
| Dec 23 2015 |
23733 |
462.75 |
| Dec 16 2015 |
9964 |
462.75 |
| Dec 16 2015 |
23733 |
462.75 |
| Dec 09 2015 |
9964 |
462.75 |
| Dec 09 2015 |
23737 |
462.75 |
| Dec 02 2015 |
9964 |
462.75 |
| Dec 02 2015 |
23738 |
462.75 |
| Nov 25 2015 |
9964 |
462.75 |
| Nov 25 2015 |
23739 |
462.75 |
| Nov 18 2015 |
9964 |
462.75 |
| Nov 18 2015 |
23738 |
462.75 |
| Nov 11 2015 |
9964 |
462.75 |
| Nov 11 2015 |
23724 |
462.75 |
| Nov 04 2015 |
9964 |
462.75 |
| Nov 04 2015 |
23724 |
462.75 |
| Oct 28 2015 |
9951 |
462.75 |
| Oct 28 2015 |
23687 |
462.75 |
| Oct 21 2015 |
9918 |
462.75 |
| Oct 21 2015 |
23667 |
462.75 |
| Oct 14 2015 |
9919 |
462.75 |
| Oct 14 2015 |
23669 |
462.75 |
| Oct 07 2015 |
9925 |
462.75 |
| Oct 07 2015 |
23670 |
462.75 |
| Sep 30 2015 |
9945 |
462.75 |
| Sep 30 2015 |
23688 |
462.75 |
| Sep 23 2015 |
9871 |
462.75 |
| Sep 23 2015 |
23748 |
462.75 |
| Sep 16 2015 |
9831 |
462.75 |
| Sep 16 2015 |
23612 |
462.75 |
| Sep 09 2015 |
9751 |
462.75 |
| Sep 09 2015 |
23572 |
462.75 |
| Sep 02 2015 |
9619 |
462.75 |
| Sep 02 2015 |
23506 |
462.75 |
| Aug 26 2015 |
9835 |
462.75 |
| Aug 26 2015 |
23723 |
462.75 |
| Aug 19 2015 |
9752 |
462.75 |
| Aug 19 2015 |
23961 |
462.75 |
| Aug 12 2015 |
9825 |
462.75 |
| Aug 12 2015 |
24068 |
462.75 |
| Aug 05 2015 |
9801 |
462.75 |
| Aug 05 2015 |
24043 |
462.75 |
| Jul 29 2015 |
9707 |
462.75 |
| Jul 29 2015 |
24270 |
462.75 |
| Jul 22 2015 |
9798 |
462.75 |
| Jul 22 2015 |
24342 |
462.75 |
| Jul 15 2015 |
9977 |
462.75 |
| Jul 15 2015 |
24491 |
462.75 |
| Jul 08 2015 |
10046 |
462.75 |
| Jul 08 2015 |
24668 |
462.75 |
| Jul 01 2015 |
10151 |
462.75 |
| Jul 01 2015 |
24769 |
462.75 |
| Jun 24 2015 |
10126 |
462.75 |
| Jun 24 2015 |
24867 |
462.75 |
| Jun 17 2015 |
10024 |
462.75 |
| Jun 17 2015 |
24921 |
462.75 |
| Jun 10 2015 |
10097 |
462.75 |
| Jun 10 2015 |
24938 |
462.75 |
| Jun 03 2015 |
9997 |
462.75 |
| Jun 03 2015 |
25061 |
462.75 |
| Oct 01 2014 |
12215 |
529.68 |
| Oct 01 2014 |
33255 |
529.68 |
| Sep 24 2014 |
12176 |
529.68 |
| Sep 24 2014 |
33243 |
529.68 |
| Sep 17 2014 |
10219 |
477.78 |
| Sep 17 2014 |
26754 |
477.78 |
| Sep 10 2014 |
10256 |
477.78 |
| Sep 10 2014 |
26779 |
477.78 |
| Sep 03 2014 |
10264 |
477.78 |
| Sep 03 2014 |
26853 |
477.78 |
| Aug 27 2014 |
10095 |
477.78 |
| Aug 27 2014 |
26909 |
477.78 |
| Aug 20 2014 |
10076 |
477.78 |
| Aug 20 2014 |
26950 |
477.78 |
| Aug 13 2014 |
10048 |
477.78 |
| Aug 13 2014 |
27008 |
477.78 |
| Aug 06 2014 |
9981 |
477.78 |
| Aug 06 2014 |
27147 |
477.78 |
| Jul 30 2014 |
10124 |
477.78 |
| Jul 30 2014 |
27367 |
477.78 |
| Jul 23 2014 |
9916 |
477.78 |
| Jul 23 2014 |
27149 |
477.78 |
| Jul 16 2014 |
10038 |
477.78 |
| Jul 16 2014 |
27103 |
477.78 |
| Jul 09 2014 |
9807 |
477.78 |
| Jul 09 2014 |
27173 |
477.78 |
| Jul 02 2014 |
10070 |
477.78 |
| Jul 02 2014 |
27412 |
477.78 |
| Jun 25 2014 |
9904 |
477.78 |
| Jun 25 2014 |
27511 |
477.78 |
| Jun 18 2014 |
9850 |
477.78 |
| Jun 18 2014 |
27548 |
477.78 |
| Jun 11 2014 |
10185 |
477.78 |
| Jun 11 2014 |
27663 |
477.78 |
| Jun 04 2014 |
10346 |
477.78 |
| Jun 04 2014 |
27910 |
477.78 |
| May 28 2014 |
10454 |
477.78 |
| May 28 2014 |
27811 |
477.78 |
| May 21 2014 |
10478 |
477.78 |
| May 21 2014 |
27928 |
477.78 |
| May 14 2014 |
10677 |
477.78 |
| May 14 2014 |
28041 |
477.78 |
| May 07 2014 |
9515 |
465.24 |
| May 07 2014 |
25916 |
465.24 |
| Apr 30 2014 |
10011 |
465.24 |
| Apr 30 2014 |
26584 |
465.24 |
| Apr 23 2014 |
10324 |
465.24 |
| Apr 23 2014 |
26915 |
465.24 |
| Apr 16 2014 |
10155 |
465.24 |
| Apr 16 2014 |
26728 |
465.24 |
| Apr 09 2014 |
10185 |
465.24 |
| Apr 09 2014 |
27128 |
465.24 |
| Apr 02 2014 |
9929 |
465.24 |
| Apr 02 2014 |
26689 |
465.24 |
| Mar 26 2014 |
9918 |
465.24 |
| Mar 26 2014 |
26634 |
465.24 |
| Mar 19 2014 |
10014 |
465.24 |
| Mar 19 2014 |
26578 |
465.24 |
| Mar 12 2014 |
10005 |
465.24 |
| Mar 12 2014 |
26599 |
465.24 |
| Mar 05 2014 |
9913 |
465.24 |
| Mar 05 2014 |
26461 |
465.24 |
| Feb 26 2014 |
9992 |
465.24 |
| Feb 26 2014 |
26405 |
465.24 |
| Feb 19 2014 |
10059 |
465.24 |
| Feb 19 2014 |
26440 |
465.24 |
| Feb 12 2014 |
10162 |
465.24 |
| Feb 12 2014 |
26368 |
465.24 |
| Feb 05 2014 |
10131 |
465.24 |
| Feb 05 2014 |
26499 |
465.24 |
| Jan 29 2014 |
10131 |
465.24 |
| Jan 29 2014 |
26509 |
465.24 |
| Jan 22 2014 |
10154 |
465.24 |
| Jan 22 2014 |
26402 |
465.24 |
| Jan 15 2014 |
10154 |
465.24 |
| Jan 15 2014 |
26464 |
465.24 |
| Jan 08 2014 |
10154 |
465.24 |
| Jan 08 2014 |
26370 |
465.24 |
| Jan 01 2014 |
10154 |
465.24 |
| Jan 01 2014 |
26372 |
465.24 |
| Dec 25 2013 |
10193 |
465.24 |
| Dec 25 2013 |
26380 |
465.24 |
| Dec 18 2013 |
10193 |
465.24 |
| Dec 18 2013 |
26380 |
465.24 |
| Dec 11 2013 |
10194 |
465.24 |
| Dec 11 2013 |
26381 |
465.24 |
| Dec 04 2013 |
10194 |
465.24 |
| Dec 04 2013 |
26382 |
465.24 |
| Nov 27 2013 |
10194 |
465.24 |
| Nov 27 2013 |
26382 |
465.24 |
| Nov 20 2013 |
10195 |
465.24 |
| Nov 20 2013 |
26383 |
465.24 |
| Nov 13 2013 |
10195 |
465.24 |
| Nov 13 2013 |
26384 |
465.24 |
| Nov 06 2013 |
10195 |
465.24 |
| Nov 06 2013 |
26385 |
465.24 |
| Oct 30 2013 |
10195 |
465.24 |
| Oct 30 2013 |
26383 |
465.24 |
| Oct 23 2013 |
10195 |
465.24 |
| Oct 23 2013 |
26380 |
465.24 |
| Oct 16 2013 |
8603 |
433.02 |
| Oct 16 2013 |
21683 |
433.02 |
| Oct 09 2013 |
8855 |
440.17 |
| Oct 09 2013 |
22560 |
440.17 |
| Oct 02 2013 |
8931 |
440.17 |
| Oct 02 2013 |
22591 |
440.17 |
| Sep 25 2013 |
8906 |
440.17 |
| Sep 25 2013 |
22536 |
440.17 |
| Sep 18 2013 |
8844 |
440.17 |
| Sep 18 2013 |
22331 |
440.17 |
| Sep 11 2013 |
8742 |
440.17 |
| Sep 11 2013 |
22185 |
440.17 |
| Sep 04 2013 |
8834 |
440.17 |
| Sep 04 2013 |
22316 |
440.17 |
| Aug 28 2013 |
9071 |
440.17 |
| Aug 28 2013 |
22255 |
440.17 |
| Aug 21 2013 |
9067 |
440.17 |
| Aug 21 2013 |
22403 |
440.17 |
| Aug 14 2013 |
8600 |
440.17 |
| Aug 14 2013 |
22127 |
440.17 |
| Aug 07 2013 |
8704 |
440.17 |
| Aug 07 2013 |
22353 |
440.17 |
| Jul 31 2013 |
8723 |
440.17 |
| Jul 31 2013 |
22596 |
440.17 |
| Jul 24 2013 |
8737 |
440.17 |
| Jul 24 2013 |
22714 |
440.17 |
| Jul 17 2013 |
8643 |
440.17 |
| Jul 17 2013 |
22804 |
440.17 |
| Jul 10 2013 |
8849 |
440.17 |
| Jul 10 2013 |
23041 |
440.17 |
| Jul 03 2013 |
8749 |
440.17 |
| Jul 03 2013 |
23025 |
440.17 |
| Jun 26 2013 |
8608 |
440.17 |
| Jun 26 2013 |
23208 |
440.17 |
| Jun 19 2013 |
8401 |
440.17 |
| Jun 19 2013 |
23177 |
440.17 |
| Jun 12 2013 |
8678 |
440.17 |
| Jun 12 2013 |
23456 |
440.17 |
| Jun 05 2013 |
8304 |
440.17 |
| Jun 05 2013 |
23265 |
440.17 |
| May 29 2013 |
8249 |
440.17 |
| May 29 2013 |
23269 |
440.17 |
| May 22 2013 |
8287 |
440.17 |
| May 22 2013 |
23714 |
440.17 |
| May 08 2013 |
8552 |
455.35 |
| May 08 2013 |
26004 |
455.35 |
| May 01 2013 |
9642 |
477.67 |
| May 01 2013 |
29512 |
477.67 |
| Apr 24 2013 |
9512 |
477.67 |
| Apr 24 2013 |
29320 |
477.67 |
| Apr 17 2013 |
9681 |
477.67 |
| Apr 17 2013 |
29438 |
477.67 |
| Apr 10 2013 |
9672 |
477.67 |
| Apr 10 2013 |
29228 |
477.67 |
| Apr 03 2013 |
9596 |
477.67 |
| Apr 03 2013 |
29113 |
477.67 |
| Mar 27 2013 |
9778 |
477.67 |
| Mar 27 2013 |
29246 |
477.67 |
| Mar 20 2013 |
9165 |
477.67 |
| Mar 20 2013 |
29141 |
477.67 |
| Mar 13 2013 |
29043 |
477.67 |
| Oct 19 2012 |
8591 |
477.67 |
| Oct 19 2012 |
28146 |
477.67 |
| Sep 23 2012 |
8451 |
477.67 |
| Sep 23 2012 |
27820 |
477.67 |
| Aug 31 2012 |
7913 |
477.67 |
| Aug 31 2012 |
27152 |
477.67 |
| Aug 24 2012 |
7782 |
477.67 |
| Aug 24 2012 |
26854 |
477.67 |
| Aug 10 2012 |
7402 |
477.67 |
| Aug 10 2012 |
26104 |
477.67 |
| Aug 03 2012 |
7081 |
477.67 |
| Aug 03 2012 |
25732 |
477.67 |
| Jul 27 2012 |
6620 |
477.67 |
| Jul 27 2012 |
25199 |
477.67 |
| Jul 06 2012 |
6188 |
477.67 |
| Jul 06 2012 |
24470 |
477.67 |
| Jun 22 2012 |
6769 |
500 |
| Jun 22 2012 |
25654 |
500 |
| Jun 15 2012 |
6654 |
500 |
| Jun 15 2012 |
25998 |
500 |
| Jun 08 2012 |
6700 |
500 |
| Jun 08 2012 |
25723 |
500 |
