| Jan 28 2015 |
9648 |
392.51 |
| Jan 28 2015 |
14661 |
392.51 |
| Jan 21 2015 |
9667 |
392.51 |
| Jan 21 2015 |
14684 |
392.51 |
| Jan 14 2015 |
9673 |
392.51 |
| Jan 14 2015 |
14695 |
392.51 |
| Jan 07 2015 |
9673 |
392.51 |
| Jan 07 2015 |
14673 |
392.51 |
| Dec 31 2014 |
9673 |
392.51 |
| Dec 31 2014 |
14678 |
392.51 |
| Dec 24 2014 |
9673 |
392.51 |
| Dec 24 2014 |
14678 |
392.51 |
| Dec 17 2014 |
9673 |
392.51 |
| Dec 17 2014 |
14672 |
392.51 |
| Dec 10 2014 |
9673 |
392.51 |
| Dec 10 2014 |
14672 |
392.51 |
| Dec 03 2014 |
9673 |
392.51 |
| Dec 03 2014 |
14673 |
392.51 |
| Nov 26 2014 |
9673 |
392.51 |
| Nov 26 2014 |
14673 |
392.51 |
| Nov 19 2014 |
9673 |
392.51 |
| Nov 19 2014 |
14674 |
392.51 |
| Nov 12 2014 |
9673 |
392.51 |
| Nov 12 2014 |
14674 |
392.51 |
| Nov 05 2014 |
9673 |
392.51 |
| Nov 05 2014 |
14673 |
392.51 |
| Oct 29 2014 |
9670 |
392.51 |
| Oct 29 2014 |
14671 |
392.51 |
| Oct 22 2014 |
9660 |
392.51 |
| Oct 22 2014 |
14689 |
392.51 |
| Oct 15 2014 |
9628 |
392.51 |
| Oct 15 2014 |
14649 |
392.51 |
| Oct 08 2014 |
9638 |
392.51 |
| Oct 08 2014 |
14632 |
392.51 |
| Oct 01 2014 |
9647 |
392.51 |
| Oct 01 2014 |
14649 |
392.51 |
| Sep 24 2014 |
9694 |
392.51 |
| Sep 24 2014 |
14640 |
392.51 |
| Sep 17 2014 |
9627 |
392.51 |
| Sep 17 2014 |
14648 |
392.51 |
| Sep 10 2014 |
9643 |
392.51 |
| Sep 10 2014 |
14666 |
392.51 |
| Sep 03 2014 |
9649 |
392.51 |
| Sep 03 2014 |
14722 |
392.51 |
| Aug 27 2014 |
9570 |
392.51 |
| Aug 27 2014 |
14738 |
392.51 |
| Aug 20 2014 |
9561 |
392.51 |
| Aug 20 2014 |
14748 |
392.51 |
| Aug 13 2014 |
9549 |
392.51 |
| Aug 13 2014 |
14832 |
392.51 |
| Aug 06 2014 |
9691 |
392.51 |
| Aug 06 2014 |
14910 |
392.51 |
| Jul 30 2014 |
9715 |
392.51 |
| Jul 30 2014 |
15020 |
392.51 |
| Jul 23 2014 |
9658 |
392.51 |
| Jul 23 2014 |
14942 |
392.51 |
| Jul 16 2014 |
9759 |
392.51 |
| Jul 16 2014 |
14946 |
392.51 |
| Jul 09 2014 |
9783 |
392.51 |
| Jul 09 2014 |
14892 |
392.51 |
| Jul 02 2014 |
9863 |
392.51 |
| Jul 02 2014 |
15056 |
392.51 |
| Jun 25 2014 |
9973 |
392.51 |
| Jun 25 2014 |
15056 |
392.51 |
| Jun 18 2014 |
10017 |
392.51 |
| Jun 18 2014 |
15097 |
392.51 |
| Jun 11 2014 |
10004 |
392.51 |
| Jun 11 2014 |
15243 |
392.51 |
| Jun 04 2014 |
10054 |
392.51 |
| Jun 04 2014 |
15345 |
392.51 |
| May 28 2014 |
10029 |
392.51 |
| May 28 2014 |
15360 |
392.51 |
| May 21 2014 |
10045 |
392.51 |
| May 21 2014 |
15429 |
392.51 |
| May 14 2014 |
10126 |
392.51 |
| May 14 2014 |
15520 |
392.51 |
| May 07 2014 |
9828 |
392.51 |
| May 07 2014 |
15316 |
392.51 |
| Apr 30 2014 |
10189 |
392.51 |
| Apr 30 2014 |
13880 |
420.81 |
| Apr 30 2014 |
17708 |
406.66 |
| Apr 23 2014 |
10451 |
392.51 |
| Apr 23 2014 |
14021 |
420.81 |
| Apr 23 2014 |
17965 |
406.66 |
| Apr 16 2014 |
13920 |
420.81 |
| Apr 16 2014 |
10484 |
392.51 |
| Apr 16 2014 |
17855 |
406.66 |
| Apr 09 2014 |
14091 |
420.81 |
| Apr 09 2014 |
10874 |
392.51 |
| Apr 09 2014 |
18145 |
406.66 |
| Apr 02 2014 |
10886 |
392.51 |
| Apr 02 2014 |
14235 |
420.81 |
| Apr 02 2014 |
17794 |
406.66 |
| Mar 26 2014 |
14504 |
420.81 |
| Mar 26 2014 |
10694 |
392.51 |
| Mar 26 2014 |
17764 |
406.66 |
| Mar 19 2014 |
14581 |
420.81 |
| Mar 19 2014 |
10672 |
392.51 |
| Mar 19 2014 |
17768 |
406.66 |
| Mar 12 2014 |
14585 |
420.81 |
| Mar 12 2014 |
19898 |
420.81 |
| Mar 05 2014 |
14624 |
420.81 |
| Mar 05 2014 |
19800 |
420.81 |
| Feb 26 2014 |
14642 |
420.81 |
| Feb 26 2014 |
19797 |
420.81 |
| Feb 19 2014 |
14661 |
420.81 |
| Feb 19 2014 |
19844 |
420.81 |
| Feb 12 2014 |
14675 |
420.81 |
| Feb 12 2014 |
19785 |
420.81 |
| Feb 05 2014 |
14775 |
420.81 |
| Feb 05 2014 |
19868 |
420.81 |
| Jan 29 2014 |
14868 |
420.81 |
| Jan 29 2014 |
19889 |
420.81 |
| Jan 22 2014 |
14832 |
420.81 |
| Jan 22 2014 |
19818 |
420.81 |
| Jan 15 2014 |
14864 |
420.81 |
| Jan 15 2014 |
19854 |
420.81 |
| Jan 08 2014 |
14885 |
420.81 |
| Jan 08 2014 |
19797 |
420.81 |
| Jan 01 2014 |
14887 |
420.81 |
| Jan 01 2014 |
19798 |
420.81 |
| Dec 25 2013 |
14887 |
420.81 |
| Dec 25 2013 |
19805 |
420.81 |
| Dec 18 2013 |
14887 |
420.81 |
| Dec 18 2013 |
19805 |
420.81 |
| Dec 11 2013 |
14887 |
420.81 |
| Dec 11 2013 |
19806 |
420.81 |
| Dec 04 2013 |
14887 |
420.81 |
| Dec 04 2013 |
19807 |
420.81 |
| Nov 27 2013 |
14887 |
420.81 |
| Nov 27 2013 |
19807 |
420.81 |
| Nov 20 2013 |
14887 |
420.81 |
| Nov 20 2013 |
19808 |
420.81 |
| Nov 13 2013 |
14888 |
420.81 |
| Nov 13 2013 |
19808 |
420.81 |
| Nov 06 2013 |
14889 |
420.81 |
| Nov 06 2013 |
19808 |
420.81 |
| Oct 30 2013 |
14887 |
420.81 |
| Oct 30 2013 |
19806 |
420.81 |
| Oct 23 2013 |
14888 |
420.81 |
| Oct 23 2013 |
19804 |
420.81 |
| Oct 16 2013 |
14868 |
420.81 |
| Oct 16 2013 |
19800 |
420.81 |
| Oct 09 2013 |
14858 |
420.81 |
| Oct 09 2013 |
19672 |
420.81 |
| Oct 02 2013 |
14849 |
420.81 |
| Oct 02 2013 |
19700 |
420.81 |
| Sep 25 2013 |
14766 |
420.81 |
| Sep 25 2013 |
19649 |
420.81 |
| Sep 18 2013 |
14697 |
420.81 |
| Sep 18 2013 |
19489 |
420.81 |
| Sep 11 2013 |
14622 |
420.81 |
| Sep 11 2013 |
19390 |
420.81 |
| Sep 04 2013 |
12748 |
402.48 |
| Sep 04 2013 |
13865 |
426.52 |
| Sep 04 2013 |
17986 |
410.49 |
| Aug 28 2013 |
13803 |
426.52 |
| Aug 28 2013 |
12741 |
402.48 |
| Aug 28 2013 |
17951 |
410.49 |
| Aug 21 2013 |
12808 |
402.48 |
| Aug 21 2013 |
13875 |
426.52 |
| Aug 21 2013 |
18040 |
410.49 |
| Aug 14 2013 |
12884 |
402.48 |
| Aug 14 2013 |
13891 |
426.52 |
| Aug 14 2013 |
17803 |
410.49 |
| Aug 07 2013 |
13081 |
402.48 |
| Aug 07 2013 |
13915 |
426.52 |
| Aug 07 2013 |
18001 |
410.49 |
| Jul 31 2013 |
13198 |
402.48 |
| Jul 31 2013 |
14158 |
426.52 |
| Jul 31 2013 |
18193 |
410.49 |
| Jul 24 2013 |
13342 |
402.48 |
| Jul 24 2013 |
14062 |
426.52 |
| Jul 24 2013 |
18307 |
410.49 |
| Jul 17 2013 |
13388 |
402.48 |
| Jul 17 2013 |
14110 |
426.52 |
| Jul 17 2013 |
18364 |
410.49 |
| Jul 10 2013 |
14188 |
426.52 |
| Jul 10 2013 |
13513 |
402.48 |
| Jul 10 2013 |
18575 |
410.49 |
| Jul 03 2013 |
11724 |
384.14 |
| Jul 03 2013 |
14181 |
426.52 |
| Jul 03 2013 |
17878 |
405.33 |
| Jun 26 2013 |
11955 |
384.14 |
| Jun 26 2013 |
14163 |
426.52 |
| Jun 26 2013 |
18072 |
405.33 |
| Jun 19 2013 |
14340 |
426.52 |
| Jun 19 2013 |
12107 |
384.14 |
| Jun 19 2013 |
18013 |
405.33 |
| Jun 12 2013 |
14424 |
426.52 |
| Jun 12 2013 |
12160 |
384.14 |
| Jun 12 2013 |
18229 |
405.33 |
| Jun 05 2013 |
12024 |
384.14 |
| Jun 05 2013 |
14324 |
426.52 |
| Jun 05 2013 |
18119 |
405.33 |
| May 29 2013 |
14241 |
426.52 |
| May 29 2013 |
12092 |
384.14 |
| May 29 2013 |
18140 |
405.33 |
| May 22 2013 |
14484 |
426.52 |
| May 22 2013 |
12258 |
384.14 |
| May 22 2013 |
18460 |
405.33 |
| May 15 2013 |
12326 |
384.14 |
| May 15 2013 |
14491 |
426.52 |
| May 15 2013 |
18465 |
405.33 |
| May 08 2013 |
12268 |
384.14 |
| May 08 2013 |
14503 |
426.52 |
| May 08 2013 |
18402 |
405.33 |
| May 01 2013 |
14807 |
426.52 |
| May 01 2013 |
11544 |
375.29 |
| May 01 2013 |
16656 |
392.37 |
| Apr 24 2013 |
11543 |
375.29 |
| Apr 24 2013 |
14403 |
426.52 |
| Apr 24 2013 |
16603 |
392.37 |
| Apr 17 2013 |
11596 |
375.29 |
| Apr 17 2013 |
14471 |
426.52 |
| Apr 17 2013 |
16641 |
392.37 |
| Apr 10 2013 |
11485 |
375.29 |
| Apr 10 2013 |
14441 |
426.52 |
| Apr 10 2013 |
16546 |
392.37 |
| Apr 03 2013 |
14426 |
426.52 |
| Apr 03 2013 |
11438 |
375.29 |
| Apr 03 2013 |
16521 |
392.37 |
| Mar 27 2013 |
11437 |
375.29 |
| Mar 27 2013 |
14746 |
426.52 |
| Mar 27 2013 |
16619 |
392.37 |
| Mar 20 2013 |
11253 |
375.29 |
| Mar 20 2013 |
14702 |
426.52 |
| Mar 20 2013 |
16560 |
392.37 |
| Mar 13 2013 |
10986 |
426.52 |
| Mar 13 2013 |
16554 |
392.37 |
| Oct 19 2012 |
9931 |
375.29 |
| Oct 19 2012 |
13764 |
426.52 |
| Oct 19 2012 |
15347 |
392.37 |
| Sep 23 2012 |
13643 |
426.52 |
| Sep 23 2012 |
9097 |
366.44 |
| Sep 23 2012 |
15800 |
396.48 |
| Aug 31 2012 |
8909 |
366.44 |
| Aug 31 2012 |
11719 |
366.44 |
| Aug 24 2012 |
8823 |
366.44 |
| Aug 24 2012 |
11662 |
366.44 |
| Aug 10 2012 |
8571 |
366.44 |
| Aug 10 2012 |
11460 |
366.44 |
| Aug 03 2012 |
8452 |
366.44 |
| Aug 03 2012 |
11354 |
366.44 |
| Jul 27 2012 |
8257 |
366.44 |
| Jul 27 2012 |
11188 |
366.44 |
| Jul 06 2012 |
7916 |
366.44 |
| Jul 06 2012 |
10952 |
366.44 |
| Jun 22 2012 |
7243 |
366.44 |
| Jun 22 2012 |
10490 |
366.44 |
| Jun 15 2012 |
7265 |
366.44 |
| Jun 15 2012 |
10919 |
366.44 |
| Jun 08 2012 |
7259 |
366.44 |
| Jun 08 2012 |
10884 |
366.44 |
