| Apr 25 2024 |
3961 |
390.09 |
| Apr 25 2024 |
6075 |
396.59 |
| Apr 25 2024 |
8000 |
384.61 |
| Apr 24 2024 |
3953 |
390.09 |
| Apr 24 2024 |
6079 |
396.59 |
| Apr 24 2024 |
7997 |
384.61 |
| Apr 17 2024 |
4125 |
389.32 |
| Apr 17 2024 |
5879 |
392.44 |
| Apr 17 2024 |
8000 |
382.22 |
| Apr 10 2024 |
4098 |
389.32 |
| Apr 10 2024 |
5874 |
392.44 |
| Apr 10 2024 |
7972 |
382.22 |
| Apr 03 2024 |
4147 |
389.32 |
| Apr 03 2024 |
5855 |
392.44 |
| Apr 03 2024 |
7956 |
382.22 |
| Mar 27 2024 |
4198 |
389.32 |
| Mar 27 2024 |
5853 |
392.44 |
| Mar 27 2024 |
7961 |
382.22 |
| Mar 21 2024 |
4252 |
389.32 |
| Mar 21 2024 |
5885 |
392.44 |
| Mar 21 2024 |
7975 |
382.22 |
| Mar 14 2024 |
3834 |
380.91 |
| Mar 14 2024 |
5851 |
392.44 |
| Mar 14 2024 |
7661 |
378.46 |
| Mar 07 2024 |
3841 |
380.91 |
| Mar 07 2024 |
5885 |
392.44 |
| Mar 07 2024 |
7683 |
378.46 |
| Feb 29 2024 |
3930 |
380.91 |
| Feb 29 2024 |
5894 |
392.44 |
| Feb 29 2024 |
7735 |
378.46 |
| Feb 22 2024 |
3921 |
380.91 |
| Feb 22 2024 |
5862 |
392.44 |
| Feb 22 2024 |
7716 |
378.46 |
| Feb 15 2024 |
3915 |
380.91 |
| Feb 15 2024 |
5871 |
392.44 |
| Feb 15 2024 |
7696 |
378.46 |
| Feb 08 2024 |
3898 |
380.91 |
| Feb 08 2024 |
5871 |
392.44 |
| Feb 08 2024 |
7661 |
378.46 |
| Feb 01 2024 |
3744 |
380.91 |
| Feb 01 2024 |
5915 |
392.44 |
| Feb 01 2024 |
7562 |
378.46 |
| Jan 25 2024 |
3728 |
380.91 |
| Jan 25 2024 |
5921 |
392.44 |
| Jan 25 2024 |
7554 |
378.46 |
| Jan 18 2024 |
3728 |
380.91 |
| Jan 18 2024 |
5920 |
392.44 |
| Jan 18 2024 |
7558 |
378.46 |
| Jan 11 2024 |
3728 |
380.91 |
| Jan 11 2024 |
5924 |
392.44 |
| Jan 11 2024 |
7558 |
378.46 |
| Jan 04 2024 |
3728 |
380.91 |
| Jan 04 2024 |
5924 |
392.44 |
| Jan 04 2024 |
7555 |
378.46 |
| Dec 28 2023 |
3728 |
380.91 |
| Dec 28 2023 |
5926 |
392.44 |
| Dec 28 2023 |
7550 |
378.46 |
| Dec 21 2023 |
3728 |
380.91 |
| Dec 21 2023 |
5926 |
392.44 |
| Dec 21 2023 |
7550 |
378.46 |
| Dec 14 2023 |
3728 |
380.91 |
| Dec 14 2023 |
5925 |
392.44 |
| Dec 14 2023 |
7548 |
378.46 |
| Dec 07 2023 |
3728 |
380.91 |
| Dec 07 2023 |
5925 |
392.44 |
| Dec 07 2023 |
7549 |
378.46 |
| Nov 30 2023 |
3715 |
380.91 |
| Nov 30 2023 |
5921 |
392.44 |
| Nov 30 2023 |
7545 |
378.46 |
| Nov 23 2023 |
3715 |
380.91 |
| Nov 23 2023 |
5921 |
392.44 |
| Nov 23 2023 |
7544 |
378.46 |
| Nov 16 2023 |
3715 |
380.91 |
| Nov 16 2023 |
5918 |
392.44 |
| Nov 16 2023 |
7538 |
378.46 |
| Nov 09 2023 |
3716 |
380.91 |
| Nov 09 2023 |
5914 |
392.44 |
| Nov 09 2023 |
7530 |
378.46 |
| Nov 02 2023 |
3716 |
380.91 |
| Nov 02 2023 |
5914 |
392.44 |
| Nov 02 2023 |
7530 |
378.46 |
| Oct 26 2023 |
3662 |
380.91 |
| Oct 26 2023 |
5938 |
392.44 |
| Oct 26 2023 |
7518 |
378.46 |
| Oct 19 2023 |
3679 |
380.91 |
| Oct 19 2023 |
5938 |
392.44 |
| Oct 19 2023 |
7476 |
378.46 |
| Oct 12 2023 |
3678 |
380.91 |
| Oct 12 2023 |
5942 |
392.44 |
| Oct 12 2023 |
7478 |
378.46 |
| Oct 05 2023 |
3677 |
380.91 |
| Oct 05 2023 |
5942 |
392.44 |
| Oct 05 2023 |
7360 |
378.46 |
| Sep 28 2023 |
2858 |
372.29 |
| Sep 28 2023 |
5941 |
392.44 |
| Sep 28 2023 |
7439 |
378.46 |
| Sep 21 2023 |
2852 |
372.29 |
| Sep 21 2023 |
5936 |
392.44 |
| Sep 21 2023 |
7430 |
378.46 |
| Sep 14 2023 |
2875 |
372.29 |
| Sep 14 2023 |
5951 |
392.44 |
| Sep 14 2023 |
7452 |
378.46 |
| Sep 07 2023 |
2902 |
372.29 |
| Sep 07 2023 |
5954 |
392.44 |
| Sep 07 2023 |
7456 |
378.46 |
| Aug 31 2023 |
2893 |
372.29 |
| Aug 31 2023 |
6008 |
392.44 |
| Aug 31 2023 |
7510 |
378.46 |
| Aug 24 2023 |
2904 |
372.29 |
| Aug 24 2023 |
5981 |
392.44 |
| Aug 24 2023 |
7436 |
378.46 |
| Aug 17 2023 |
2911 |
372.29 |
| Aug 17 2023 |
6003 |
392.44 |
| Aug 17 2023 |
7469 |
378.46 |
| Aug 10 2023 |
2912 |
372.29 |
| Aug 10 2023 |
5752 |
387 |
| Aug 10 2023 |
7483 |
378.46 |
| Aug 03 2023 |
2902 |
372.29 |
| Aug 03 2023 |
5719 |
387 |
| Aug 03 2023 |
7465 |
378.46 |
| Jul 27 2023 |
2903 |
372.29 |
| Jul 27 2023 |
5705 |
387 |
| Jul 27 2023 |
7460 |
378.46 |
| Jul 20 2023 |
2963 |
372.29 |
| Jul 20 2023 |
5756 |
387 |
| Jul 20 2023 |
7405 |
378.46 |
| Jul 13 2023 |
2988 |
372.29 |
| Jul 13 2023 |
5776 |
387 |
| Jul 13 2023 |
7430 |
378.46 |
| Jul 06 2023 |
2998 |
372.29 |
| Jul 06 2023 |
5789 |
387 |
| Jul 06 2023 |
7455 |
378.46 |
| Jun 29 2023 |
2996 |
372.29 |
| Jun 29 2023 |
5745 |
387 |
| Jun 29 2023 |
7426 |
378.46 |
| Jun 22 2023 |
2991 |
372.29 |
| Jun 22 2023 |
5728 |
387 |
| Jun 22 2023 |
7394 |
378.46 |
| Jun 15 2023 |
2892 |
372.29 |
| Jun 15 2023 |
5770 |
387 |
| Jun 15 2023 |
7420 |
378.46 |
| Jun 08 2023 |
2897 |
372.29 |
| Jun 08 2023 |
5734 |
385.8 |
| Jun 08 2023 |
7277 |
375.48 |
| Jun 01 2023 |
2893 |
372.29 |
| Jun 01 2023 |
5631 |
385.8 |
| Jun 01 2023 |
7275 |
375.48 |
| May 25 2023 |
2896 |
372.29 |
| May 25 2023 |
5589 |
385.8 |
| May 25 2023 |
7242 |
375.48 |
| May 18 2023 |
2873 |
372.29 |
| May 18 2023 |
5539 |
385.8 |
| May 18 2023 |
7202 |
375.48 |
| May 11 2023 |
2888 |
372.29 |
| May 11 2023 |
5496 |
385.8 |
| May 11 2023 |
7177 |
375.48 |
| May 04 2023 |
2848 |
372.29 |
| May 04 2023 |
5414 |
385.8 |
| May 04 2023 |
7041 |
375.48 |
| Apr 27 2023 |
2822 |
372.29 |
| Apr 27 2023 |
5383 |
385.8 |
| Apr 27 2023 |
6960 |
375.48 |
| Apr 20 2023 |
2707 |
372.29 |
| Apr 20 2023 |
5325 |
385.8 |
| Apr 20 2023 |
6891 |
375.48 |
| Apr 13 2023 |
2725 |
372.29 |
| Apr 13 2023 |
5300 |
385.8 |
| Apr 13 2023 |
6883 |
375.48 |
| Apr 06 2023 |
2680 |
372.29 |
| Apr 06 2023 |
5291 |
385.8 |
| Apr 06 2023 |
6855 |
375.48 |
| Mar 30 2023 |
2620 |
372.29 |
| Mar 30 2023 |
5285 |
385.8 |
| Mar 30 2023 |
6831 |
375.48 |
| Mar 23 2023 |
2648 |
372.29 |
| Mar 23 2023 |
5229 |
385.8 |
| Mar 23 2023 |
6801 |
375.48 |
| Mar 16 2023 |
2634 |
372.29 |
| Mar 16 2023 |
5205 |
385.8 |
| Mar 16 2023 |
6750 |
375.48 |
| Mar 09 2023 |
3181 |
386.24 |
| Mar 09 2023 |
5179 |
385.8 |
| Mar 09 2023 |
7125 |
383 |
| Mar 02 2023 |
3173 |
386.24 |
| Mar 02 2023 |
5141 |
385.8 |
| Mar 02 2023 |
7083 |
383 |
| Feb 23 2023 |
3176 |
386.24 |
| Feb 23 2023 |
5130 |
385.8 |
| Feb 23 2023 |
7078 |
383 |
| Feb 16 2023 |
3148 |
386.24 |
| Feb 16 2023 |
5089 |
385.8 |
| Feb 16 2023 |
7000 |
383 |
| Feb 09 2023 |
3003 |
386.24 |
| Feb 09 2023 |
5073 |
385.8 |
| Feb 09 2023 |
6993 |
383 |
| Feb 02 2023 |
2973 |
386.24 |
| Feb 02 2023 |
5041 |
385.8 |
| Feb 02 2023 |
6978 |
383 |
| Jan 26 2023 |
2928 |
386.24 |
| Jan 26 2023 |
5014 |
385.8 |
| Jan 26 2023 |
6964 |
383 |
| Jan 19 2023 |
2928 |
386.24 |
| Jan 19 2023 |
4989 |
385.8 |
| Jan 19 2023 |
6956 |
383 |
| Jan 12 2023 |
2928 |
386.24 |
| Jan 12 2023 |
4989 |
385.8 |
| Jan 12 2023 |
6956 |
383 |
| Jan 05 2023 |
2928 |
386.24 |
| Jan 05 2023 |
4989 |
385.8 |
| Jan 05 2023 |
6957 |
383 |
| Dec 29 2022 |
2928 |
386.24 |
| Dec 29 2022 |
4989 |
385.8 |
| Dec 29 2022 |
6957 |
383 |
| Dec 22 2022 |
2928 |
386.24 |
| Dec 22 2022 |
4989 |
385.8 |
| Dec 22 2022 |
6957 |
383 |
| Dec 15 2022 |
2929 |
386.24 |
| Dec 15 2022 |
4986 |
385.8 |
| Dec 15 2022 |
6955 |
383 |
| Dec 08 2022 |
2929 |
386.24 |
| Dec 08 2022 |
4981 |
385.8 |
| Dec 08 2022 |
6950 |
383 |
| Dec 01 2022 |
2929 |
386.24 |
| Dec 01 2022 |
4981 |
385.8 |
| Dec 01 2022 |
6950 |
383 |
| Nov 24 2022 |
2929 |
386.24 |
| Nov 24 2022 |
4981 |
385.8 |
| Nov 24 2022 |
6950 |
383 |
| Nov 17 2022 |
2925 |
386.24 |
| Nov 17 2022 |
4978 |
385.8 |
| Nov 17 2022 |
6947 |
383 |
| Nov 10 2022 |
2925 |
386.24 |
| Nov 10 2022 |
4978 |
385.8 |
| Nov 10 2022 |
6948 |
383 |
| Nov 03 2022 |
2925 |
386.24 |
| Nov 03 2022 |
4965 |
385.8 |
| Nov 03 2022 |
6937 |
383 |
| Oct 27 2022 |
2925 |
386.24 |
| Oct 27 2022 |
4960 |
385.8 |
| Oct 27 2022 |
6931 |
383 |
| Oct 20 2022 |
2932 |
386.24 |
| Oct 20 2022 |
4960 |
385.8 |
| Oct 20 2022 |
6936 |
383 |
| Oct 13 2022 |
2901 |
386.24 |
| Oct 13 2022 |
4960 |
385.8 |
| Oct 13 2022 |
6928 |
383 |
| Oct 06 2022 |
2876 |
386.24 |
| Oct 06 2022 |
4963 |
385.8 |
| Oct 06 2022 |
6927 |
383 |
| Sep 29 2022 |
2848 |
386.24 |
| Sep 29 2022 |
4975 |
385.8 |
| Sep 29 2022 |
6930 |
383 |
| Sep 22 2022 |
2839 |
386.24 |
| Sep 22 2022 |
4969 |
385.8 |
| Sep 22 2022 |
6919 |
383 |
| Sep 15 2022 |
2831 |
386.24 |
| Sep 15 2022 |
4960 |
385.8 |
| Sep 15 2022 |
6911 |
383 |
| Sep 08 2022 |
2834 |
386.24 |
| Sep 08 2022 |
4902 |
385.8 |
| Sep 08 2022 |
6877 |
383 |
| Sep 01 2022 |
2821 |
386.24 |
| Sep 01 2022 |
4841 |
385.8 |
| Sep 01 2022 |
6794 |
383 |
| Aug 25 2022 |
2818 |
386.24 |
| Aug 25 2022 |
4795 |
385.8 |
| Aug 25 2022 |
6747 |
383 |
| Aug 18 2022 |
2818 |
386.24 |
| Aug 18 2022 |
4765 |
385.8 |
| Aug 18 2022 |
6707 |
383 |
| Aug 11 2022 |
2822 |
386.24 |
| Aug 11 2022 |
4688 |
385.8 |
| Aug 11 2022 |
6676 |
383 |
| Aug 04 2022 |
2808 |
386.24 |
| Aug 04 2022 |
4675 |
385.8 |
| Aug 04 2022 |
6645 |
383 |
| Jul 28 2022 |
2801 |
386.24 |
| Jul 28 2022 |
4590 |
385.8 |
| Jul 28 2022 |
6559 |
383 |
| Jul 21 2022 |
2752 |
386.24 |
| Jul 21 2022 |
4521 |
385.8 |
| Jul 21 2022 |
6482 |
383 |
| Jul 14 2022 |
2750 |
386.24 |
| Jul 14 2022 |
4516 |
385.8 |
| Jul 14 2022 |
6470 |
383 |
| Jul 07 2022 |
2746 |
386.24 |
| Jul 07 2022 |
4481 |
385.8 |
| Jul 07 2022 |
6412 |
383 |
| Jun 30 2022 |
2738 |
386.24 |
| Jun 30 2022 |
4463 |
385.8 |
| Jun 30 2022 |
6390 |
383 |
| Jun 23 2022 |
2740 |
386.24 |
| Jun 23 2022 |
4432 |
385.8 |
| Jun 23 2022 |
6366 |
383 |
| Jun 16 2022 |
2713 |
386.24 |
| Jun 16 2022 |
4251 |
385.8 |
| Jun 16 2022 |
6220 |
383 |
| Jun 09 2022 |
2663 |
386.24 |
| Jun 09 2022 |
4276 |
388.16 |
| Jun 09 2022 |
6184 |
383.86 |
| Jun 02 2022 |
2619 |
386.24 |
| Jun 02 2022 |
4132 |
388.16 |
| Jun 02 2022 |
6026 |
383.86 |
| May 26 2022 |
2598 |
386.24 |
| May 26 2022 |
4153 |
391.21 |
| May 26 2022 |
6213 |
390.22 |
| May 19 2022 |
2852 |
394.39 |
| May 19 2022 |
3860 |
394.39 |
| May 12 2022 |
2850 |
394.39 |
| May 12 2022 |
3836 |
394.39 |
| May 05 2022 |
2820 |
394.39 |
| May 05 2022 |
3599 |
394.39 |
| Apr 28 2022 |
2821 |
394.39 |
| Apr 28 2022 |
3797 |
394.39 |
| Apr 21 2022 |
2725 |
394.39 |
| Apr 21 2022 |
3543 |
394.39 |
| Apr 14 2022 |
2706 |
394.39 |
| Apr 14 2022 |
3564 |
394.39 |
| Apr 07 2022 |
2700 |
394.39 |
| Apr 07 2022 |
3578 |
394.39 |
| Mar 31 2022 |
2703 |
394.39 |
| Mar 31 2022 |
3486 |
394.39 |
| Mar 24 2022 |
2675 |
394.39 |
| Mar 24 2022 |
3481 |
394.39 |
| Mar 17 2022 |
2662 |
394.39 |
| Mar 17 2022 |
3488 |
394.39 |
| Mar 10 2022 |
2650 |
394.39 |
| Mar 10 2022 |
3453 |
394.39 |
| Mar 03 2022 |
2638 |
394.39 |
| Mar 03 2022 |
3346 |
394.39 |
| Feb 24 2022 |
2603 |
394.39 |
| Feb 24 2022 |
3259 |
394.39 |
| Feb 17 2022 |
2552 |
394.39 |
| Feb 17 2022 |
2907 |
394.39 |
| Feb 10 2022 |
2541 |
394.39 |
| Feb 10 2022 |
2840 |
394.39 |
| Feb 03 2022 |
2525 |
394.39 |
| Feb 03 2022 |
2841 |
394.39 |
| Jan 27 2022 |
2504 |
394.39 |
| Jan 27 2022 |
2841 |
394.39 |
| Jan 20 2022 |
2492 |
394.39 |
| Jan 20 2022 |
2833 |
394.39 |
| Jan 13 2022 |
2476 |
394.39 |
| Jan 13 2022 |
2849 |
394.39 |
| Jan 06 2022 |
2477 |
394.39 |
| Jan 06 2022 |
2850 |
394.39 |
| Dec 30 2021 |
2480 |
394.39 |
| Dec 30 2021 |
2853 |
394.39 |
| Dec 23 2021 |
2480 |
394.39 |
| Dec 23 2021 |
2853 |
394.39 |
| Dec 16 2021 |
2480 |
394.39 |
| Dec 16 2021 |
2853 |
394.39 |
| Dec 09 2021 |
2480 |
394.39 |
| Dec 09 2021 |
2853 |
394.39 |
| Dec 02 2021 |
2479 |
394.39 |
| Dec 02 2021 |
2854 |
394.39 |
| Nov 25 2021 |
2479 |
394.39 |
| Nov 25 2021 |
2854 |
394.39 |
| Nov 18 2021 |
2480 |
394.39 |
| Nov 18 2021 |
2855 |
394.39 |
| Nov 11 2021 |
2480 |
394.39 |
| Nov 11 2021 |
2856 |
394.39 |
| Nov 04 2021 |
2480 |
394.39 |
| Nov 04 2021 |
2887 |
394.39 |
| Oct 28 2021 |
2481 |
394.39 |
| Oct 28 2021 |
2888 |
394.39 |
| Oct 21 2021 |
2481 |
394.39 |
| Oct 21 2021 |
2898 |
394.39 |
| Oct 14 2021 |
2481 |
394.39 |
| Oct 14 2021 |
2893 |
394.39 |
| Oct 07 2021 |
2479 |
394.39 |
| Oct 07 2021 |
2896 |
394.39 |
| Sep 30 2021 |
2436 |
394.39 |
| Sep 30 2021 |
2849 |
394.39 |
| Sep 23 2021 |
2381 |
394.39 |
| Sep 23 2021 |
2846 |
394.39 |
| Sep 16 2021 |
2360 |
394.39 |
| Sep 16 2021 |
2819 |
394.39 |
| Sep 09 2021 |
2234 |
394.39 |
| Sep 09 2021 |
2328 |
394.39 |
| Sep 09 2021 |
4701 |
394.39 |
| Sep 02 2021 |
2288 |
394.39 |
| Sep 02 2021 |
2280 |
394.39 |
| Sep 02 2021 |
4576 |
394.39 |
| Aug 26 2021 |
2276 |
394.39 |
| Aug 26 2021 |
2254 |
394.39 |
| Aug 26 2021 |
4609 |
394.39 |
| Aug 19 2021 |
2299 |
394.39 |
| Aug 19 2021 |
2257 |
394.39 |
| Aug 19 2021 |
4490 |
394.39 |
| Aug 12 2021 |
2283 |
394.39 |
| Aug 12 2021 |
2225 |
394.39 |
| Aug 12 2021 |
4478 |
394.39 |
| Aug 05 2021 |
2271 |
394.39 |
| Aug 05 2021 |
2206 |
394.39 |
| Aug 05 2021 |
4422 |
394.39 |
| Jul 29 2021 |
2289 |
394.39 |
| Jul 29 2021 |
2141 |
394.39 |
| Jul 29 2021 |
4397 |
394.39 |
| Jul 22 2021 |
2200 |
394.39 |
| Jul 22 2021 |
2044 |
394.39 |
| Jul 22 2021 |
4272 |
394.39 |
| Jul 15 2021 |
2285 |
394.39 |
| Jul 15 2021 |
1936 |
394.39 |
| Jul 15 2021 |
4272 |
394.39 |
| Jul 08 2021 |
2222 |
394.39 |
| Jul 08 2021 |
1881 |
394.39 |
| Jul 08 2021 |
4262 |
394.39 |
| Jul 01 2021 |
2214 |
394.39 |
| Jul 01 2021 |
1837 |
394.39 |
| Jul 01 2021 |
4269 |
394.39 |
| Jun 24 2021 |
2222 |
394.39 |
| Jun 24 2021 |
1793 |
394.39 |
| Jun 24 2021 |
4268 |
394.39 |
| Jun 17 2021 |
2155 |
394.39 |
| Jun 17 2021 |
1610 |
394.39 |
| Jun 17 2021 |
4123 |
394.39 |
| Jun 10 2021 |
2149 |
394.39 |
| Jun 10 2021 |
2062 |
394.39 |
| Jun 03 2021 |
1883 |
394.39 |
| May 27 2021 |
2071 |
394.39 |
| May 27 2021 |
1899 |
394.39 |
| May 07 2021 |
6156 |
394.39 |
| Sep 11 2020 |
312 |
350.64 |
| Sep 11 2020 |
553 |
350.64 |
| Sep 04 2020 |
413 |
350.64 |
| Sep 04 2020 |
677 |
350.64 |
| Aug 28 2020 |
484 |
350.64 |
| Aug 28 2020 |
781 |
350.64 |
| Aug 21 2020 |
519 |
350.64 |
| Aug 21 2020 |
858 |
350.64 |
| Aug 14 2020 |
516 |
350.64 |
| Aug 14 2020 |
863 |
350.64 |
| Aug 07 2020 |
560 |
350.64 |
| Aug 07 2020 |
922 |
350.64 |
| Aug 01 2020 |
11778 |
451.88 |
| Jul 31 2020 |
577 |
350.64 |
| Jul 31 2020 |
970 |
350.64 |
| Jul 24 2020 |
599 |
350.64 |
| Jul 24 2020 |
1044 |
350.64 |
| Jul 17 2020 |
650 |
350.64 |
| Jul 17 2020 |
1086 |
350.64 |
| Jul 10 2020 |
675 |
350.64 |
| Jul 10 2020 |
1156 |
350.64 |
| Jul 03 2020 |
684 |
350.64 |
| Jul 03 2020 |
1159 |
350.64 |
| Jul 01 2020 |
12279 |
451.88 |
| Jun 26 2020 |
742 |
350.64 |
| Jun 26 2020 |
1294 |
350.64 |
| Jun 19 2020 |
775 |
350.64 |
| Jun 19 2020 |
1391 |
350.64 |
| Jun 12 2020 |
801 |
350.64 |
| Jun 12 2020 |
1432 |
350.64 |
| Jun 05 2020 |
811 |
350.64 |
| Jun 05 2020 |
1497 |
350.64 |
| May 29 2020 |
856 |
350.64 |
| May 29 2020 |
1564 |
350.64 |
| May 22 2020 |
902 |
350.64 |
| May 22 2020 |
1643 |
350.64 |
| May 15 2020 |
958 |
350.64 |
| May 15 2020 |
1725 |
350.64 |
| May 08 2020 |
997 |
350.64 |
| May 08 2020 |
1769 |
350.64 |
| May 01 2020 |
1084 |
350.64 |
| May 01 2020 |
4004 |
400.3 |
| May 01 2020 |
3457 |
375.47 |
| Apr 24 2020 |
4130 |
400.3 |
| Apr 24 2020 |
1140 |
350.64 |
| Apr 24 2020 |
3606 |
375.47 |
| Apr 17 2020 |
1236 |
350.64 |
| Apr 17 2020 |
4149 |
400.3 |
| Apr 17 2020 |
3722 |
375.47 |
| Apr 10 2020 |
1288 |
350.64 |
| Apr 10 2020 |
4235 |
400.3 |
| Apr 10 2020 |
3818 |
375.47 |
| Apr 03 2020 |
4356 |
400.3 |
| Apr 03 2020 |
1362 |
350.64 |
| Apr 03 2020 |
3944 |
375.47 |
| Apr 01 2020 |
13482 |
451.88 |
| Mar 27 2020 |
4472 |
400.3 |
| Mar 27 2020 |
1443 |
350.64 |
| Mar 27 2020 |
4110 |
375.47 |
| Mar 20 2020 |
4528 |
400.3 |
| Mar 20 2020 |
1493 |
350.64 |
| Mar 20 2020 |
4183 |
375.47 |
| Mar 13 2020 |
1550 |
350.64 |
| Mar 13 2020 |
4572 |
400.3 |
| Mar 13 2020 |
4263 |
375.47 |
| Mar 06 2020 |
4607 |
400.3 |
| Mar 06 2020 |
1590 |
350.64 |
| Mar 06 2020 |
4302 |
375.47 |
| Mar 01 2020 |
13881 |
451.88 |
| Feb 28 2020 |
4583 |
400.3 |
| Feb 28 2020 |
1614 |
350.64 |
| Feb 28 2020 |
4348 |
375.47 |
| Feb 21 2020 |
1598 |
350.64 |
| Feb 21 2020 |
4518 |
400.3 |
| Feb 21 2020 |
4282 |
375.47 |
| Feb 14 2020 |
4537 |
400.3 |
| Feb 14 2020 |
1607 |
350.64 |
| Feb 14 2020 |
4294 |
375.47 |
| Feb 07 2020 |
4508 |
400.3 |
| Feb 07 2020 |
1602 |
350.64 |
| Feb 07 2020 |
4293 |
375.47 |
| Feb 01 2020 |
13805 |
451.88 |
| Jan 31 2020 |
4515 |
400.3 |
| Jan 31 2020 |
1621 |
350.64 |
| Jan 31 2020 |
4306 |
375.47 |
| Jan 24 2020 |
1616 |
350.64 |
| Jan 24 2020 |
4526 |
400.3 |
| Jan 24 2020 |
4310 |
375.47 |
| Jan 17 2020 |
4502 |
400.3 |
| Jan 17 2020 |
1620 |
350.64 |
| Jan 17 2020 |
4295 |
375.47 |
| Jan 10 2020 |
4504 |
400.3 |
| Jan 10 2020 |
1620 |
350.64 |
| Jan 10 2020 |
4296 |
375.47 |
| Jan 03 2020 |
4509 |
400.3 |
| Jan 03 2020 |
1621 |
350.64 |
| Jan 03 2020 |
4297 |
375.47 |
| Jan 01 2020 |
13837 |
451.88 |
| Dec 27 2019 |
4507 |
400.3 |
| Dec 27 2019 |
1621 |
350.64 |
| Dec 27 2019 |
4298 |
375.47 |
| Dec 20 2019 |
4507 |
400.3 |
| Dec 20 2019 |
1621 |
350.64 |
| Dec 20 2019 |
4298 |
375.47 |
| Dec 13 2019 |
4507 |
400.3 |
| Dec 13 2019 |
1621 |
350.64 |
| Dec 13 2019 |
4298 |
375.47 |
| Dec 06 2019 |
1621 |
350.64 |
| Dec 06 2019 |
4504 |
400.3 |
| Dec 06 2019 |
4299 |
375.47 |
| Dec 01 2019 |
13814 |
451.88 |
| Nov 29 2019 |
4495 |
400.3 |
| Nov 29 2019 |
1621 |
350.64 |
| Nov 29 2019 |
4311 |
375.47 |
| Nov 22 2019 |
4495 |
400.3 |
| Nov 22 2019 |
1621 |
350.64 |
| Nov 22 2019 |
4311 |
375.47 |
| Nov 15 2019 |
1621 |
350.64 |
| Nov 15 2019 |
4496 |
400.3 |
| Nov 15 2019 |
4312 |
375.47 |
| Nov 08 2019 |
4498 |
400.3 |
| Nov 08 2019 |
1622 |
350.64 |
| Nov 08 2019 |
4298 |
375.47 |
| Nov 01 2019 |
12525 |
451.88 |
| Nov 01 2019 |
1586 |
350.64 |
| Nov 01 2019 |
4496 |
400.3 |
| Nov 01 2019 |
4233 |
375.47 |
| Oct 25 2019 |
1586 |
350.64 |
| Oct 25 2019 |
4506 |
400.3 |
| Oct 25 2019 |
4237 |
375.47 |
| Oct 18 2019 |
4506 |
400.3 |
| Oct 18 2019 |
1587 |
350.64 |
| Oct 18 2019 |
4240 |
375.47 |
| Oct 11 2019 |
4506 |
400.3 |
| Oct 11 2019 |
1587 |
350.64 |
| Oct 11 2019 |
4238 |
375.47 |
| Oct 04 2019 |
4512 |
400.3 |
| Oct 04 2019 |
1591 |
350.64 |
| Oct 04 2019 |
4246 |
375.47 |
| Oct 01 2019 |
12464 |
451.88 |
| Sep 27 2019 |
1591 |
350.64 |
| Sep 27 2019 |
4505 |
400.3 |
| Sep 27 2019 |
4282 |
375.47 |
| Sep 20 2019 |
4510 |
400.3 |
| Sep 20 2019 |
1585 |
350.64 |
| Sep 20 2019 |
4285 |
375.47 |
| Sep 13 2019 |
4495 |
400.3 |
| Sep 13 2019 |
1823 |
355.35 |
| Sep 13 2019 |
4514 |
377.83 |
| Sep 06 2019 |
5047 |
403.83 |
| Sep 06 2019 |
4500 |
400.3 |
| Sep 06 2019 |
7242 |
402.66 |
| Sep 01 2019 |
12578 |
451.88 |
| Aug 30 2019 |
4531 |
400.3 |
| Aug 30 2019 |
5095 |
403.83 |
| Aug 30 2019 |
7298 |
402.66 |
| Aug 23 2019 |
4584 |
400.3 |
| Aug 23 2019 |
5149 |
403.83 |
| Aug 23 2019 |
7364 |
402.66 |
| Aug 16 2019 |
4629 |
400.3 |
| Aug 16 2019 |
5146 |
403.83 |
| Aug 16 2019 |
7367 |
402.66 |
| Aug 09 2019 |
5160 |
403.83 |
| Aug 09 2019 |
4628 |
400.3 |
| Aug 09 2019 |
7385 |
402.66 |
| Aug 02 2019 |
4675 |
400.3 |
| Aug 02 2019 |
5214 |
403.83 |
| Aug 02 2019 |
7447 |
402.66 |
| Aug 01 2019 |
12276 |
451.88 |
| Jul 26 2019 |
4733 |
400.3 |
| Jul 26 2019 |
5244 |
403.83 |
| Jul 26 2019 |
7517 |
402.66 |
| Jul 19 2019 |
4753 |
400.3 |
| Jul 19 2019 |
5374 |
403.83 |
| Jul 19 2019 |
7552 |
402.66 |
| Jul 12 2019 |
4921 |
400.3 |
| Jul 12 2019 |
5401 |
403.83 |
| Jul 12 2019 |
7673 |
402.66 |
| Jul 05 2019 |
6061 |
411.33 |
| Jul 05 2019 |
5574 |
403.83 |
| Jul 05 2019 |
8556 |
407.58 |
| Jul 01 2019 |
12328 |
451.88 |
| Jun 28 2019 |
6195 |
411.33 |
| Jun 28 2019 |
5613 |
403.83 |
| Jun 28 2019 |
8673 |
407.58 |
| Jun 21 2019 |
5610 |
403.83 |
| Jun 21 2019 |
6173 |
411.33 |
| Jun 21 2019 |
8616 |
407.58 |
| Jun 14 2019 |
6264 |
411.33 |
| Jun 14 2019 |
5608 |
403.83 |
| Jun 14 2019 |
8640 |
407.58 |
| Jun 07 2019 |
7020 |
417.68 |
| Jun 07 2019 |
5647 |
403.83 |
| Jun 07 2019 |
9361 |
412.14 |
| Jun 01 2019 |
12175 |
451.88 |
| May 31 2019 |
5652 |
403.83 |
| May 31 2019 |
6995 |
417.68 |
| May 31 2019 |
9365 |
412.14 |
| May 24 2019 |
7053 |
417.68 |
| May 24 2019 |
5633 |
403.83 |
| May 24 2019 |
9429 |
412.14 |
| May 17 2019 |
5659 |
403.83 |
| May 17 2019 |
7106 |
417.68 |
| May 17 2019 |
5443 |
448.49 |
| May 17 2019 |
9427 |
412.14 |
| May 10 2019 |
5698 |
403.83 |
| May 10 2019 |
5430 |
448.49 |
| May 10 2019 |
7097 |
417.68 |
| May 10 2019 |
9363 |
412.14 |
| May 03 2019 |
8008 |
426.36 |
| May 03 2019 |
5497 |
448.49 |
| May 03 2019 |
5759 |
403.83 |
| May 03 2019 |
9813 |
415.1 |
| May 01 2019 |
11824 |
451.88 |
| Apr 26 2019 |
7400 |
420.2 |
| Apr 26 2019 |
5497 |
448.49 |
| Apr 26 2019 |
5811 |
403.83 |
| Apr 26 2019 |
9445 |
413.65 |
| Apr 19 2019 |
7516 |
420.2 |
| Apr 19 2019 |
5538 |
448.49 |
| Apr 19 2019 |
5771 |
403.83 |
| Apr 19 2019 |
9419 |
413.65 |
| Apr 18 2019 |
5784 |
403.83 |
| Apr 18 2019 |
7530 |
420.2 |
| Apr 18 2019 |
5545 |
448.49 |
| Apr 12 2019 |
7632 |
420.2 |
| Apr 12 2019 |
5546 |
448.49 |
| Apr 12 2019 |
5761 |
403.83 |
| Apr 12 2019 |
9482 |
413.65 |
| Apr 05 2019 |
7475 |
420.2 |
| Apr 05 2019 |
5468 |
448.49 |
| Apr 05 2019 |
5528 |
403.83 |
| Apr 05 2019 |
9209 |
413.65 |
| Apr 01 2019 |
11943 |
451.88 |
| Mar 29 2019 |
7369 |
420.2 |
| Mar 29 2019 |
5230 |
448.49 |
| Mar 29 2019 |
5501 |
403.83 |
| Mar 29 2019 |
9126 |
413.65 |
| Mar 22 2019 |
5418 |
403.83 |
| Mar 22 2019 |
7312 |
420.2 |
| Mar 22 2019 |
5330 |
448.49 |
| Mar 22 2019 |
9042 |
413.65 |
| Mar 15 2019 |
5560 |
448.49 |
| Mar 15 2019 |
7302 |
420.2 |
| Mar 15 2019 |
5539 |
403.83 |
| Mar 15 2019 |
9126 |
413.65 |
| Mar 08 2019 |
5344 |
448.49 |
| Mar 08 2019 |
7242 |
420.2 |
| Mar 08 2019 |
6663 |
418.01 |
| Mar 08 2019 |
8836 |
412.47 |
| Mar 01 2019 |
11711 |
451.88 |
| Mar 01 2019 |
7267 |
420.2 |
| Mar 01 2019 |
5453 |
448.49 |
| Mar 01 2019 |
4685 |
394.26 |
| Mar 01 2019 |
5376 |
380.57 |
| Feb 22 2019 |
4701 |
394.26 |
| Feb 22 2019 |
7291 |
420.2 |
| Feb 22 2019 |
5458 |
448.49 |
| Feb 22 2019 |
5409 |
380.57 |
| Feb 15 2019 |
7240 |
420.2 |
| Feb 15 2019 |
5436 |
448.49 |
| Feb 15 2019 |
4715 |
394.26 |
| Feb 15 2019 |
5412 |
380.57 |
| Feb 08 2019 |
7197 |
420.2 |
| Feb 08 2019 |
5565 |
448.49 |
| Feb 08 2019 |
4710 |
394.26 |
| Feb 08 2019 |
5386 |
380.57 |
| Feb 01 2019 |
11608 |
451.88 |
| Feb 01 2019 |
5574 |
448.49 |
| Feb 01 2019 |
7221 |
420.2 |
| Feb 01 2019 |
4719 |
394.26 |
| Feb 01 2019 |
5391 |
380.57 |
| Jan 25 2019 |
5574 |
448.49 |
| Jan 25 2019 |
7230 |
420.2 |
| Jan 25 2019 |
4720 |
394.26 |
| Jan 25 2019 |
5408 |
380.57 |
| Jan 18 2019 |
5587 |
448.49 |
| Jan 18 2019 |
7241 |
420.2 |
| Jan 18 2019 |
4748 |
394.26 |
| Jan 18 2019 |
5421 |
380.57 |
| Jan 11 2019 |
7237 |
420.2 |
| Jan 11 2019 |
5587 |
448.49 |
| Jan 11 2019 |
4748 |
394.26 |
| Jan 11 2019 |
5421 |
380.57 |
| Jan 04 2019 |
4749 |
394.26 |
| Jan 04 2019 |
7242 |
420.2 |
| Jan 04 2019 |
5587 |
448.49 |
| Jan 04 2019 |
5431 |
380.57 |
| Jan 01 2019 |
9330 |
451.88 |
| Dec 28 2018 |
5593 |
448.49 |
| Dec 28 2018 |
7242 |
420.2 |
| Dec 28 2018 |
4749 |
394.26 |
| Dec 28 2018 |
5431 |
380.57 |
| Dec 21 2018 |
5593 |
448.49 |
| Dec 21 2018 |
7242 |
420.2 |
| Dec 21 2018 |
4749 |
394.26 |
| Dec 21 2018 |
5431 |
380.57 |
| Dec 14 2018 |
4749 |
394.26 |
| Dec 14 2018 |
5593 |
448.49 |
| Dec 14 2018 |
7242 |
420.2 |
| Dec 14 2018 |
5431 |
380.57 |
| Dec 07 2018 |
7240 |
420.2 |
| Dec 07 2018 |
5585 |
448.49 |
| Dec 07 2018 |
4749 |
394.26 |
| Dec 07 2018 |
5431 |
380.57 |
| Dec 01 2018 |
11550 |
451.88 |
| Nov 30 2018 |
4749 |
394.26 |
| Nov 30 2018 |
7240 |
420.2 |
| Nov 30 2018 |
5585 |
448.49 |
| Nov 30 2018 |
5431 |
380.57 |
| Nov 23 2018 |
4749 |
394.26 |
| Nov 23 2018 |
7240 |
420.2 |
| Nov 23 2018 |
5586 |
448.49 |
| Nov 23 2018 |
5431 |
380.57 |
| Nov 16 2018 |
7240 |
420.2 |
| Nov 16 2018 |
5586 |
448.49 |
| Nov 16 2018 |
4749 |
394.26 |
| Nov 16 2018 |
5431 |
380.57 |
| Nov 09 2018 |
5586 |
448.49 |
| Nov 09 2018 |
7240 |
420.2 |
| Nov 09 2018 |
4749 |
394.26 |
| Nov 09 2018 |
5431 |
380.57 |
| Nov 02 2018 |
7240 |
420.2 |
| Nov 02 2018 |
5586 |
448.49 |
| Nov 02 2018 |
4749 |
394.26 |
| Nov 02 2018 |
5417 |
380.57 |
| Nov 01 2018 |
9306 |
451.88 |
| Oct 26 2018 |
4748 |
394.26 |
| Oct 26 2018 |
5586 |
448.49 |
| Oct 26 2018 |
7240 |
420.2 |
| Oct 26 2018 |
5417 |
380.57 |
| Oct 19 2018 |
5586 |
448.49 |
| Oct 19 2018 |
7240 |
420.2 |
| Oct 19 2018 |
4763 |
394.26 |
| Oct 19 2018 |
5421 |
380.57 |
| Oct 12 2018 |
7219 |
420.2 |
| Oct 12 2018 |
5580 |
448.49 |
| Oct 12 2018 |
4746 |
394.26 |
| Oct 12 2018 |
5404 |
380.57 |
| Oct 05 2018 |
4765 |
394.26 |
| Oct 05 2018 |
7201 |
420.2 |
| Oct 05 2018 |
5580 |
448.49 |
| Oct 05 2018 |
5450 |
380.57 |
| Oct 01 2018 |
9406 |
451.88 |
| Sep 28 2018 |
5586 |
448.49 |
| Sep 28 2018 |
7214 |
420.2 |
| Sep 28 2018 |
4649 |
394.26 |
| Sep 28 2018 |
5342 |
380.57 |
| Sep 21 2018 |
5529 |
448.49 |
| Sep 21 2018 |
7189 |
420.2 |
| Sep 21 2018 |
4636 |
394.26 |
| Sep 21 2018 |
5344 |
380.57 |
| Sep 14 2018 |
7223 |
420.2 |
| Sep 14 2018 |
5638 |
448.49 |
| Sep 14 2018 |
5603 |
406.51 |
| Sep 14 2018 |
6599 |
392.82 |
| Sep 07 2018 |
5661 |
448.49 |
| Sep 07 2018 |
4004 |
385.55 |
| Sep 07 2018 |
7296 |
420.2 |
| Sep 07 2018 |
5195 |
377.85 |
| Sep 01 2018 |
8926 |
451.88 |
| Aug 31 2018 |
4023 |
385.55 |
| Aug 31 2018 |
7366 |
420.2 |
| Aug 31 2018 |
5739 |
448.49 |
| Aug 31 2018 |
5240 |
377.85 |
| Aug 24 2018 |
3997 |
385.55 |
| Aug 24 2018 |
7308 |
420.2 |
| Aug 24 2018 |
5818 |
448.49 |
| Aug 24 2018 |
5246 |
377.85 |
| Aug 17 2018 |
7446 |
420.2 |
| Aug 17 2018 |
3988 |
385.55 |
| Aug 17 2018 |
5814 |
448.49 |
| Aug 17 2018 |
5275 |
377.85 |
| Aug 10 2018 |
7451 |
420.2 |
| Aug 10 2018 |
5812 |
448.49 |
| Aug 10 2018 |
4046 |
385.55 |
| Aug 10 2018 |
5356 |
377.85 |
| Aug 03 2018 |
5856 |
448.49 |
| Aug 03 2018 |
7534 |
420.2 |
| Aug 03 2018 |
4131 |
385.55 |
| Aug 03 2018 |
5442 |
377.85 |
| Jul 27 2018 |
5932 |
448.49 |
| Jul 27 2018 |
7541 |
420.2 |
| Jul 27 2018 |
4148 |
385.55 |
| Jul 27 2018 |
5454 |
377.85 |
| Jul 20 2018 |
7649 |
420.2 |
| Jul 20 2018 |
6044 |
448.49 |
| Jul 20 2018 |
4136 |
385.55 |
| Jul 20 2018 |
5553 |
377.85 |
| Jul 13 2018 |
4253 |
385.55 |
| Jul 13 2018 |
6122 |
448.49 |
| Jul 13 2018 |
7510 |
420.2 |
| Jul 13 2018 |
5437 |
377.85 |
| Jul 06 2018 |
6304 |
407.89 |
| Jul 06 2018 |
4060 |
385.55 |
| Jul 06 2018 |
6114 |
448.49 |
| Jul 06 2018 |
5196 |
377.85 |
| Jun 29 2018 |
4080 |
385.55 |
| Jun 29 2018 |
6097 |
448.49 |
| Jun 29 2018 |
4295 |
384.29 |
| Jun 29 2018 |
4191 |
366.67 |
| Jun 22 2018 |
6198 |
448.49 |
| Jun 22 2018 |
5372 |
395.04 |
| Jun 22 2018 |
4196 |
385.55 |
| Jun 22 2018 |
4330 |
366.67 |
| Jun 15 2018 |
6211 |
448.49 |
| Jun 15 2018 |
4224 |
385.55 |
| Jun 15 2018 |
5406 |
395.04 |
| Jun 15 2018 |
4355 |
366.67 |
| Jun 08 2018 |
7518 |
417.24 |
| Jun 08 2018 |
6303 |
448.49 |
| Jun 08 2018 |
4260 |
385.55 |
| Jun 08 2018 |
4437 |
366.67 |
| Jun 01 2018 |
4509 |
385.55 |
| Jun 01 2018 |
9025 |
432.53 |
| Jun 01 2018 |
6262 |
448.49 |
| Jun 01 2018 |
4678 |
366.67 |
| May 25 2018 |
6268 |
448.49 |
| May 25 2018 |
9130 |
432.53 |
| May 25 2018 |
4523 |
385.55 |
| May 25 2018 |
4753 |
366.67 |
| May 18 2018 |
4563 |
385.55 |
| May 18 2018 |
9168 |
432.53 |
| May 18 2018 |
6063 |
445.52 |
| May 18 2018 |
4731 |
366.67 |
| May 11 2018 |
6013 |
445.52 |
| May 11 2018 |
9117 |
432.53 |
| May 11 2018 |
4596 |
385.55 |
| May 11 2018 |
4798 |
366.67 |
| May 04 2018 |
8435 |
424.04 |
| May 04 2018 |
4169 |
379.08 |
| May 04 2018 |
6063 |
445.52 |
| May 04 2018 |
5059 |
368.4 |
| Apr 27 2018 |
6144 |
445.52 |
| Apr 27 2018 |
8421 |
424.04 |
| Apr 27 2018 |
3688 |
372.21 |
| Apr 27 2018 |
5072 |
368.4 |
| Apr 20 2018 |
7296 |
411.3 |
| Apr 20 2018 |
5330 |
429.54 |
| Apr 20 2018 |
3684 |
372.21 |
| Apr 20 2018 |
5110 |
368.4 |
| Apr 13 2018 |
7291 |
411.3 |
| Apr 13 2018 |
3693 |
372.21 |
| Apr 13 2018 |
5228 |
429.54 |
| Apr 13 2018 |
5089 |
368.4 |
| Apr 06 2018 |
7272 |
411.3 |
| Apr 06 2018 |
5238 |
429.54 |
| Apr 06 2018 |
3773 |
372.21 |
| Apr 06 2018 |
5129 |
368.4 |
| Mar 30 2018 |
5237 |
429.54 |
| Mar 30 2018 |
7334 |
411.3 |
| Mar 30 2018 |
3908 |
372.21 |
| Mar 30 2018 |
5201 |
368.4 |
| Mar 23 2018 |
5172 |
429.54 |
| Mar 23 2018 |
3975 |
372.21 |
| Mar 23 2018 |
7360 |
411.3 |
| Mar 23 2018 |
5271 |
368.4 |
| Mar 16 2018 |
3963 |
372.21 |
| Mar 16 2018 |
5101 |
429.54 |
| Mar 16 2018 |
7364 |
411.3 |
| Mar 16 2018 |
5277 |
368.4 |
| Mar 09 2018 |
5065 |
429.54 |
| Mar 09 2018 |
7315 |
411.3 |
| Mar 09 2018 |
6809 |
404.82 |
| Mar 09 2018 |
5861 |
373.98 |
| Mar 02 2018 |
5201 |
429.54 |
| Mar 02 2018 |
7369 |
411.3 |
| Mar 02 2018 |
6852 |
404.82 |
| Mar 02 2018 |
6011 |
373.98 |
| Feb 23 2018 |
6926 |
404.82 |
| Feb 23 2018 |
5304 |
429.54 |
| Feb 23 2018 |
7433 |
411.3 |
| Feb 23 2018 |
6051 |
373.98 |
| Feb 16 2018 |
5245 |
429.54 |
| Feb 16 2018 |
7443 |
411.3 |
| Feb 16 2018 |
6941 |
404.82 |
| Feb 16 2018 |
6064 |
373.98 |
| Feb 09 2018 |
7465 |
411.3 |
| Feb 09 2018 |
5294 |
429.54 |
| Feb 09 2018 |
6889 |
404.82 |
| Feb 09 2018 |
6051 |
373.98 |
| Feb 02 2018 |
5322 |
429.54 |
| Feb 02 2018 |
7447 |
411.3 |
| Feb 02 2018 |
6881 |
404.82 |
| Feb 02 2018 |
6055 |
373.98 |
| Jan 26 2018 |
5322 |
429.54 |
| Jan 26 2018 |
7466 |
411.3 |
| Jan 26 2018 |
6908 |
404.82 |
| Jan 26 2018 |
6066 |
373.98 |
| Jan 19 2018 |
7466 |
411.3 |
| Jan 19 2018 |
5322 |
429.54 |
| Jan 19 2018 |
6917 |
404.82 |
| Jan 19 2018 |
6066 |
373.98 |
| Jan 12 2018 |
5298 |
429.54 |
| Jan 12 2018 |
7460 |
411.3 |
| Jan 12 2018 |
6925 |
404.82 |
| Jan 12 2018 |
6072 |
373.98 |
| Jan 05 2018 |
6925 |
404.82 |
| Jan 05 2018 |
7479 |
411.3 |
| Jan 05 2018 |
5298 |
429.54 |
| Jan 05 2018 |
6079 |
373.98 |
| Dec 29 2017 |
7479 |
411.3 |
| Dec 29 2017 |
5319 |
429.54 |
| Dec 29 2017 |
6925 |
404.82 |
| Dec 29 2017 |
6079 |
373.98 |
| Dec 22 2017 |
7480 |
411.3 |
| Dec 22 2017 |
5319 |
429.54 |
| Dec 22 2017 |
6925 |
404.82 |
| Dec 22 2017 |
6079 |
373.98 |
| Dec 15 2017 |
6925 |
404.82 |
| Dec 15 2017 |
7474 |
411.3 |
| Dec 15 2017 |
5319 |
429.54 |
| Dec 15 2017 |
6079 |
373.98 |
| Dec 08 2017 |
6925 |
404.82 |
| Dec 08 2017 |
7474 |
411.3 |
| Dec 08 2017 |
5319 |
429.54 |
| Dec 08 2017 |
6079 |
373.98 |
| Dec 01 2017 |
7474 |
411.3 |
| Dec 01 2017 |
5319 |
429.54 |
| Dec 01 2017 |
6925 |
404.82 |
| Dec 01 2017 |
6079 |
373.98 |
| Nov 24 2017 |
6925 |
404.82 |
| Nov 24 2017 |
5319 |
429.54 |
| Nov 24 2017 |
7474 |
411.3 |
| Nov 24 2017 |
6079 |
373.98 |
| Nov 17 2017 |
6925 |
404.82 |
| Nov 17 2017 |
5319 |
429.54 |
| Nov 17 2017 |
7474 |
411.3 |
| Nov 17 2017 |
6079 |
373.98 |
| Nov 10 2017 |
5319 |
429.54 |
| Nov 10 2017 |
7474 |
411.3 |
| Nov 10 2017 |
6926 |
404.82 |
| Nov 10 2017 |
6083 |
373.98 |
| Nov 03 2017 |
7475 |
411.3 |
| Nov 03 2017 |
5319 |
429.54 |
| Nov 03 2017 |
6926 |
404.82 |
| Nov 03 2017 |
6083 |
373.98 |
| Oct 27 2017 |
6980 |
404.82 |
| Oct 27 2017 |
7475 |
411.3 |
| Oct 27 2017 |
5319 |
429.54 |
| Oct 27 2017 |
6118 |
373.98 |
| Oct 20 2017 |
5303 |
429.54 |
| Oct 20 2017 |
7497 |
411.3 |
| Oct 20 2017 |
6929 |
404.82 |
| Oct 20 2017 |
6099 |
373.98 |
| Oct 13 2017 |
7497 |
411.3 |
| Oct 13 2017 |
5315 |
429.54 |
| Oct 13 2017 |
6957 |
404.82 |
| Oct 13 2017 |
6111 |
373.98 |
| Oct 06 2017 |
5315 |
429.54 |
| Oct 06 2017 |
7490 |
411.3 |
| Oct 06 2017 |
6960 |
404.82 |
| Oct 06 2017 |
6116 |
373.98 |
| Sep 29 2017 |
6959 |
404.82 |
| Sep 29 2017 |
7495 |
411.3 |
| Sep 29 2017 |
5322 |
429.54 |
| Sep 29 2017 |
6063 |
373.98 |
| Sep 22 2017 |
7500 |
411.3 |
| Sep 22 2017 |
5316 |
429.54 |
| Sep 22 2017 |
6638 |
400.11 |
| Sep 22 2017 |
6123 |
373.98 |
| Sep 15 2017 |
7563 |
411.3 |
| Sep 15 2017 |
5233 |
429.54 |
| Sep 15 2017 |
7548 |
409.53 |
| Sep 15 2017 |
6176 |
373.98 |
| Sep 08 2017 |
7473 |
409.25 |
| Sep 08 2017 |
7578 |
411.3 |
| Sep 08 2017 |
5086 |
429.54 |
| Sep 08 2017 |
7790 |
387.79 |
| Sep 01 2017 |
7687 |
411.3 |
| Sep 01 2017 |
5142 |
429.54 |
| Sep 01 2017 |
7469 |
409.25 |
| Sep 01 2017 |
7787 |
387.79 |
| Aug 25 2017 |
5111 |
429.54 |
| Aug 25 2017 |
7696 |
411.3 |
| Aug 25 2017 |
7836 |
409.25 |
| Aug 25 2017 |
8141 |
387.79 |
| Aug 18 2017 |
5319 |
429.54 |
| Aug 18 2017 |
7749 |
411.3 |
| Aug 18 2017 |
7859 |
409.25 |
| Aug 18 2017 |
8216 |
387.79 |
| Aug 11 2017 |
7720 |
411.3 |
| Aug 11 2017 |
5272 |
429.54 |
| Aug 11 2017 |
7916 |
409.25 |
| Aug 11 2017 |
8274 |
387.79 |
| Aug 04 2017 |
7833 |
411.3 |
| Aug 04 2017 |
5363 |
429.54 |
| Aug 04 2017 |
7979 |
409.25 |
| Aug 04 2017 |
8354 |
387.79 |
| Jul 28 2017 |
5397 |
429.54 |
| Jul 28 2017 |
6585 |
397.7 |
| Jul 28 2017 |
8058 |
409.25 |
| Jul 28 2017 |
8428 |
387.56 |
| Jul 21 2017 |
8166 |
409.25 |
| Jul 21 2017 |
5429 |
429.54 |
| Jul 21 2017 |
6668 |
397.7 |
| Jul 21 2017 |
8559 |
387.56 |
| Jul 14 2017 |
5497 |
429.54 |
| Jul 14 2017 |
6710 |
397.7 |
| Jul 14 2017 |
8217 |
409.25 |
| Jul 14 2017 |
8645 |
387.56 |
| Jul 07 2017 |
6759 |
397.7 |
| Jul 07 2017 |
5555 |
429.54 |
| Jul 07 2017 |
8258 |
409.25 |
| Jul 07 2017 |
8683 |
387.56 |
| Jun 30 2017 |
8282 |
409.25 |
| Jun 30 2017 |
6805 |
397.7 |
| Jun 30 2017 |
5536 |
429.54 |
| Jun 30 2017 |
8698 |
387.56 |
| Jun 23 2017 |
8424 |
409.25 |
| Jun 23 2017 |
7783 |
397.7 |
| Jun 23 2017 |
5585 |
429.54 |
| Jun 23 2017 |
8791 |
387.56 |
| Jun 16 2017 |
7868 |
397.7 |
| Jun 16 2017 |
5529 |
429.54 |
| Jun 16 2017 |
8450 |
409.25 |
| Jun 16 2017 |
8816 |
387.56 |
| Jun 09 2017 |
8348 |
409.25 |
| Jun 09 2017 |
5556 |
429.54 |
| Jun 09 2017 |
7912 |
397.7 |
| Jun 09 2017 |
8680 |
387.56 |
| Jun 02 2017 |
8629 |
409.25 |
| Jun 02 2017 |
5570 |
429.54 |
| Jun 02 2017 |
7961 |
397.7 |
| Jun 02 2017 |
8882 |
387.56 |
| May 26 2017 |
4844 |
413.55 |
| May 26 2017 |
8044 |
397.7 |
| May 26 2017 |
10395 |
425.57 |
| May 26 2017 |
9595 |
392.79 |
| May 19 2017 |
5028 |
413.55 |
| May 19 2017 |
12579 |
440.98 |
| May 19 2017 |
10643 |
425.57 |
| May 19 2017 |
10125 |
395.93 |
| May 12 2017 |
10670 |
425.57 |
| May 12 2017 |
12736 |
440.98 |
| May 12 2017 |
5086 |
413.55 |
| May 12 2017 |
10194 |
395.93 |
| May 05 2017 |
5288 |
413.55 |
| May 05 2017 |
12746 |
440.98 |
| May 05 2017 |
10680 |
425.57 |
| May 05 2017 |
10237 |
395.93 |
| Apr 28 2017 |
12521 |
440.98 |
| Apr 28 2017 |
5296 |
413.55 |
| Apr 28 2017 |
11763 |
436.39 |
| Apr 28 2017 |
12032 |
410.71 |
| Apr 21 2017 |
13097 |
444.65 |
| Apr 21 2017 |
11016 |
427.29 |
| Apr 21 2017 |
14027 |
423.83 |
| Apr 14 2017 |
11101 |
427.29 |
| Apr 14 2017 |
13161 |
444.65 |
| Apr 14 2017 |
14024 |
423.83 |
| Apr 07 2017 |
12255 |
434.67 |
| Apr 07 2017 |
7647 |
459.5 |
| Apr 07 2017 |
9529 |
413.93 |
| Apr 07 2017 |
7552 |
374.51 |
| Mar 31 2017 |
7921 |
459.5 |
| Mar 31 2017 |
12555 |
434.67 |
| Mar 31 2017 |
9558 |
413.93 |
| Mar 31 2017 |
7709 |
374.51 |
| Mar 24 2017 |
9405 |
413.93 |
| Mar 24 2017 |
7738 |
459.5 |
| Mar 24 2017 |
12418 |
434.67 |
| Mar 24 2017 |
7629 |
374.51 |
| Mar 17 2017 |
7855 |
459.5 |
| Mar 17 2017 |
12533 |
434.67 |
| Mar 17 2017 |
9509 |
413.93 |
| Mar 17 2017 |
7674 |
374.51 |
| Mar 10 2017 |
12683 |
434.67 |
| Mar 10 2017 |
7746 |
459.5 |
| Mar 10 2017 |
9577 |
413.93 |
| Mar 10 2017 |
7711 |
374.51 |
| Mar 03 2017 |
12604 |
434.67 |
| Mar 03 2017 |
7762 |
459.5 |
| Mar 03 2017 |
7487 |
394.04 |
| Mar 03 2017 |
7719 |
374.51 |
| Feb 24 2017 |
7864 |
459.5 |
| Feb 24 2017 |
12550 |
434.67 |
| Feb 24 2017 |
6627 |
384.46 |
| Feb 24 2017 |
6968 |
367.18 |
| Feb 17 2017 |
7769 |
459.5 |
| Feb 17 2017 |
12373 |
434.67 |
| Feb 17 2017 |
6664 |
384.46 |
| Feb 17 2017 |
7017 |
367.18 |
| Feb 10 2017 |
12421 |
434.67 |
| Feb 10 2017 |
7868 |
459.5 |
| Feb 10 2017 |
6743 |
384.46 |
| Feb 10 2017 |
7035 |
367.18 |
| Feb 03 2017 |
6759 |
384.46 |
| Feb 03 2017 |
12424 |
434.67 |
| Feb 03 2017 |
7840 |
459.5 |
| Feb 03 2017 |
7059 |
367.18 |
| Jan 27 2017 |
7829 |
459.5 |
| Jan 27 2017 |
12444 |
434.67 |
| Jan 27 2017 |
6740 |
384.46 |
| Jan 27 2017 |
7054 |
367.18 |
| Jan 20 2017 |
7843 |
459.5 |
| Jan 20 2017 |
12421 |
434.67 |
| Jan 20 2017 |
5568 |
371.85 |
| Jan 20 2017 |
7058 |
367.18 |
| Jan 13 2017 |
5572 |
371.85 |
| Jan 13 2017 |
7843 |
459.5 |
| Jan 13 2017 |
12430 |
434.67 |
| Jan 13 2017 |
7063 |
367.18 |
| Jan 06 2017 |
5572 |
371.85 |
| Jan 06 2017 |
12435 |
434.67 |
| Jan 06 2017 |
7843 |
459.5 |
| Jan 06 2017 |
7049 |
367.18 |
| Dec 30 2016 |
12439 |
434.67 |
| Dec 30 2016 |
7840 |
459.5 |
| Dec 30 2016 |
5572 |
371.85 |
| Dec 30 2016 |
7055 |
367.18 |
| Dec 23 2016 |
5572 |
371.85 |
| Dec 23 2016 |
12439 |
434.67 |
| Dec 23 2016 |
7840 |
459.5 |
| Dec 23 2016 |
7055 |
367.18 |
| Dec 16 2016 |
5572 |
371.85 |
| Dec 16 2016 |
7840 |
459.5 |
| Dec 16 2016 |
12436 |
434.67 |
| Dec 16 2016 |
7058 |
367.18 |
| Dec 09 2016 |
7847 |
459.5 |
| Dec 09 2016 |
12441 |
434.67 |
| Dec 09 2016 |
5569 |
371.85 |
| Dec 09 2016 |
7058 |
367.18 |
| Dec 02 2016 |
12441 |
434.67 |
| Dec 02 2016 |
7847 |
459.5 |
| Dec 02 2016 |
5569 |
371.85 |
| Dec 02 2016 |
7058 |
367.18 |
| Nov 25 2016 |
5569 |
371.85 |
| Nov 25 2016 |
7836 |
459.5 |
| Nov 25 2016 |
12436 |
434.67 |
| Nov 25 2016 |
7055 |
367.18 |
| Nov 18 2016 |
7836 |
459.5 |
| Nov 18 2016 |
12436 |
434.67 |
| Nov 18 2016 |
5569 |
371.85 |
| Nov 18 2016 |
7055 |
367.18 |
| Nov 11 2016 |
12436 |
434.67 |
| Nov 11 2016 |
7836 |
459.5 |
| Nov 11 2016 |
5562 |
371.85 |
| Nov 11 2016 |
7051 |
367.18 |
| Nov 04 2016 |
7836 |
459.5 |
| Nov 04 2016 |
12436 |
434.67 |
| Nov 04 2016 |
5562 |
371.85 |
| Nov 04 2016 |
7051 |
367.18 |
| Oct 28 2016 |
5576 |
371.85 |
| Oct 28 2016 |
7820 |
459.5 |
| Oct 28 2016 |
12437 |
434.67 |
| Oct 28 2016 |
7062 |
367.18 |
| Oct 21 2016 |
7820 |
459.5 |
| Oct 21 2016 |
12437 |
434.67 |
| Oct 21 2016 |
5582 |
371.85 |
| Oct 21 2016 |
7064 |
367.18 |
| Oct 14 2016 |
12403 |
434.67 |
| Oct 14 2016 |
7846 |
459.5 |
| Oct 14 2016 |
5588 |
371.85 |
| Oct 14 2016 |
7100 |
367.18 |
| Oct 07 2016 |
5587 |
371.85 |
| Oct 07 2016 |
12416 |
434.67 |
| Oct 07 2016 |
7843 |
459.5 |
| Oct 07 2016 |
7102 |
367.18 |
| Sep 30 2016 |
7887 |
459.5 |
| Sep 30 2016 |
12441 |
434.67 |
| Sep 30 2016 |
5591 |
371.85 |
| Sep 30 2016 |
7108 |
367.18 |
| Sep 23 2016 |
7858 |
459.5 |
| Sep 23 2016 |
12445 |
434.67 |
| Sep 23 2016 |
5547 |
371.85 |
| Sep 23 2016 |
7068 |
367.18 |
| Sep 16 2016 |
7865 |
459.5 |
| Sep 16 2016 |
13088 |
440.79 |
| Sep 16 2016 |
7269 |
390.99 |
| Sep 16 2016 |
8105 |
376.46 |
| Sep 09 2016 |
7953 |
459.5 |
| Sep 09 2016 |
13179 |
440.79 |
| Sep 09 2016 |
7349 |
390.99 |
| Sep 09 2016 |
8140 |
376.46 |
| Sep 02 2016 |
8112 |
459.5 |
| Sep 02 2016 |
13346 |
440.79 |
| Sep 02 2016 |
7362 |
390.99 |
| Sep 02 2016 |
8238 |
376.46 |
| Aug 26 2016 |
13402 |
440.79 |
| Aug 26 2016 |
7910 |
459.5 |
| Aug 26 2016 |
7063 |
390.99 |
| Aug 26 2016 |
7943 |
376.46 |
| Aug 19 2016 |
7076 |
390.99 |
| Aug 19 2016 |
13424 |
440.79 |
| Aug 19 2016 |
8054 |
459.5 |
| Aug 19 2016 |
7963 |
376.46 |
| Aug 12 2016 |
8435 |
459.5 |
| Aug 12 2016 |
13586 |
440.79 |
| Aug 12 2016 |
7065 |
390.99 |
| Aug 12 2016 |
8955 |
376.46 |
| Aug 05 2016 |
13535 |
440.79 |
| Aug 05 2016 |
8487 |
459.5 |
| Aug 05 2016 |
7113 |
390.99 |
| Aug 05 2016 |
9075 |
376.46 |
| Jul 29 2016 |
6976 |
390.99 |
| Jul 29 2016 |
8529 |
459.5 |
| Jul 29 2016 |
13584 |
440.79 |
| Jul 29 2016 |
9148 |
376.46 |
| Jul 22 2016 |
7099 |
390.99 |
| Jul 22 2016 |
8640 |
459.5 |
| Jul 22 2016 |
13787 |
440.79 |
| Jul 22 2016 |
9285 |
376.46 |
| Jun 22 2016 |
7294 |
390.99 |
| Jun 22 2016 |
14085 |
440.79 |
| Jun 22 2016 |
8571 |
459.5 |
| Jun 22 2016 |
10133 |
376.46 |
| Jun 15 2016 |
7398 |
390.99 |
| Jun 15 2016 |
14150 |
440.79 |
| Jun 15 2016 |
8876 |
459.5 |
| Jun 15 2016 |
10246 |
376.46 |
| Jun 08 2016 |
14259 |
440.79 |
| Jun 08 2016 |
8989 |
459.5 |
| Jun 08 2016 |
7395 |
390.99 |
| Jun 08 2016 |
10282 |
376.46 |
| Jun 01 2016 |
9147 |
459.5 |
| Jun 01 2016 |
14334 |
440.79 |
| Jun 01 2016 |
7454 |
390.99 |
| Jun 01 2016 |
10537 |
376.46 |
| May 25 2016 |
14310 |
440.79 |
| May 25 2016 |
9059 |
459.5 |
| May 25 2016 |
7485 |
390.99 |
| May 25 2016 |
10539 |
376.46 |
| May 18 2016 |
9136 |
459.5 |
| May 18 2016 |
13829 |
435 |
| May 18 2016 |
7534 |
390.99 |
| May 18 2016 |
10523 |
375.98 |
| May 11 2016 |
7544 |
390.99 |
| May 11 2016 |
13734 |
435 |
| May 11 2016 |
9034 |
459.5 |
| May 11 2016 |
10504 |
375.98 |
| May 04 2016 |
9028 |
459.5 |
| May 04 2016 |
13639 |
435 |
| May 04 2016 |
7524 |
390.99 |
| May 04 2016 |
10463 |
375.98 |
| Apr 27 2016 |
13894 |
435 |
| Apr 27 2016 |
9259 |
459.5 |
| Apr 27 2016 |
8829 |
401.17 |
| Apr 27 2016 |
13131 |
393.75 |
| Apr 20 2016 |
7876 |
392.23 |
| Apr 20 2016 |
6951 |
415.29 |
| Apr 20 2016 |
17169 |
465.28 |
| Apr 20 2016 |
12675 |
390.18 |
| Apr 13 2016 |
17035 |
465.28 |
| Apr 13 2016 |
7012 |
415.29 |
| Apr 13 2016 |
8073 |
392.23 |
| Apr 13 2016 |
12621 |
390.18 |
| Apr 06 2016 |
8274 |
392.23 |
| Apr 06 2016 |
17087 |
465.28 |
| Apr 06 2016 |
7128 |
415.29 |
| Apr 06 2016 |
12697 |
390.18 |
| Mar 30 2016 |
8179 |
392.23 |
| Mar 30 2016 |
16974 |
465.28 |
| Mar 30 2016 |
6938 |
415.29 |
| Mar 30 2016 |
12598 |
390.18 |
| Mar 23 2016 |
7185 |
415.29 |
| Mar 23 2016 |
16948 |
465.28 |
| Mar 23 2016 |
8379 |
392.23 |
| Mar 23 2016 |
12743 |
390.18 |
| Mar 16 2016 |
7163 |
415.29 |
| Mar 16 2016 |
16889 |
465.28 |
| Mar 16 2016 |
8441 |
392.23 |
| Mar 16 2016 |
12675 |
390.18 |
| Mar 09 2016 |
7221 |
415.29 |
| Mar 09 2016 |
16801 |
465.28 |
| Mar 09 2016 |
8453 |
392.23 |
| Mar 09 2016 |
12718 |
390.18 |
| Mar 02 2016 |
10615 |
413.18 |
| Mar 02 2016 |
7245 |
415.29 |
| Mar 02 2016 |
16763 |
465.28 |
| Mar 02 2016 |
14623 |
403.65 |
| Feb 24 2016 |
7220 |
415.29 |
| Feb 24 2016 |
16685 |
465.28 |
| Feb 24 2016 |
10631 |
413.18 |
| Feb 24 2016 |
14604 |
403.65 |
| Feb 17 2016 |
16751 |
465.28 |
| Feb 17 2016 |
7290 |
415.29 |
| Feb 17 2016 |
10770 |
413.18 |
| Feb 17 2016 |
14749 |
403.65 |
| Feb 10 2016 |
10749 |
413.18 |
| Feb 10 2016 |
7341 |
415.29 |
| Feb 10 2016 |
16742 |
465.28 |
| Feb 10 2016 |
14748 |
403.65 |
| Feb 03 2016 |
16719 |
465.28 |
| Feb 03 2016 |
7340 |
415.29 |
| Feb 03 2016 |
10774 |
413.18 |
| Feb 03 2016 |
14786 |
403.65 |
| Jan 27 2016 |
16667 |
465.28 |
| Jan 27 2016 |
7340 |
415.29 |
| Jan 27 2016 |
13915 |
440.21 |
| Jan 27 2016 |
16173 |
412.83 |
| Jan 20 2016 |
16717 |
465.28 |
| Jan 20 2016 |
7344 |
415.29 |
| Jan 20 2016 |
13918 |
440.21 |
| Jan 20 2016 |
16175 |
412.83 |
| Jan 13 2016 |
13932 |
440.21 |
| Jan 13 2016 |
16749 |
465.28 |
| Jan 13 2016 |
7344 |
415.29 |
| Jan 13 2016 |
16197 |
412.83 |
| Jan 06 2016 |
7344 |
415.29 |
| Jan 06 2016 |
16765 |
465.28 |
| Jan 06 2016 |
13932 |
440.21 |
| Jan 06 2016 |
16204 |
412.83 |
| Dec 30 2015 |
16757 |
465.28 |
| Dec 30 2015 |
7346 |
415.29 |
| Dec 30 2015 |
13932 |
440.21 |
| Dec 30 2015 |
16198 |
412.83 |
| Dec 23 2015 |
16756 |
465.28 |
| Dec 23 2015 |
7346 |
415.29 |
| Dec 23 2015 |
13930 |
440.21 |
| Dec 23 2015 |
16198 |
412.83 |
| Dec 16 2015 |
7346 |
415.29 |
| Dec 16 2015 |
16756 |
465.28 |
| Dec 16 2015 |
13930 |
440.21 |
| Dec 16 2015 |
16198 |
412.83 |
| Dec 09 2015 |
7346 |
415.29 |
| Dec 09 2015 |
16764 |
465.28 |
| Dec 09 2015 |
13929 |
440.21 |
| Dec 09 2015 |
16202 |
412.83 |
| Dec 02 2015 |
16765 |
465.28 |
| Dec 02 2015 |
7346 |
415.29 |
| Dec 02 2015 |
13930 |
440.21 |
| Dec 02 2015 |
16203 |
412.83 |
| Nov 25 2015 |
13930 |
440.21 |
| Nov 25 2015 |
16765 |
465.28 |
| Nov 25 2015 |
7346 |
415.29 |
| Nov 25 2015 |
16204 |
412.83 |
| Nov 18 2015 |
7346 |
415.29 |
| Nov 18 2015 |
16765 |
465.28 |
| Nov 18 2015 |
13929 |
440.21 |
| Nov 18 2015 |
16203 |
412.83 |
| Nov 11 2015 |
7346 |
415.29 |
| Nov 11 2015 |
16765 |
465.28 |
| Nov 11 2015 |
13909 |
440.21 |
| Nov 11 2015 |
16193 |
412.83 |
| Nov 04 2015 |
13909 |
440.21 |
| Nov 04 2015 |
7346 |
415.29 |
| Nov 04 2015 |
16765 |
465.28 |
| Nov 04 2015 |
16193 |
412.83 |
| Oct 28 2015 |
16735 |
465.28 |
| Oct 28 2015 |
7334 |
415.29 |
| Oct 28 2015 |
13911 |
440.21 |
| Oct 28 2015 |
16173 |
412.83 |
| Oct 21 2015 |
13865 |
440.21 |
| Oct 21 2015 |
7311 |
415.29 |
| Oct 21 2015 |
16755 |
465.28 |
| Oct 21 2015 |
16159 |
412.83 |
| Oct 14 2015 |
13858 |
440.21 |
| Oct 14 2015 |
16768 |
465.28 |
| Oct 14 2015 |
7311 |
415.29 |
| Oct 14 2015 |
16168 |
412.83 |
| Oct 07 2015 |
16718 |
465.28 |
| Oct 07 2015 |
7312 |
415.29 |
| Oct 07 2015 |
13890 |
440.21 |
| Oct 07 2015 |
16168 |
412.83 |
| Sep 30 2015 |
7326 |
415.29 |
| Sep 30 2015 |
13901 |
440.21 |
| Sep 30 2015 |
16186 |
412.83 |
| Sep 23 2015 |
7309 |
415.29 |
| Sep 23 2015 |
12837 |
430.72 |
| Sep 23 2015 |
16226 |
412.83 |
| Sep 16 2015 |
12722 |
430.72 |
| Sep 16 2015 |
7284 |
415.29 |
| Sep 16 2015 |
16173 |
412.83 |
| Sep 09 2015 |
7230 |
415.29 |
| Sep 09 2015 |
12681 |
430.72 |
| Sep 09 2015 |
16136 |
412.83 |
| Sep 02 2015 |
7135 |
415.29 |
| Sep 02 2015 |
11968 |
424.02 |
| Sep 02 2015 |
16109 |
412.83 |
| Aug 26 2015 |
12111 |
424.02 |
| Aug 26 2015 |
7321 |
415.29 |
| Aug 26 2015 |
16266 |
412.83 |
| Aug 19 2015 |
7256 |
415.29 |
| Aug 19 2015 |
12313 |
424.02 |
| Aug 19 2015 |
16459 |
412.83 |
| Aug 12 2015 |
7321 |
415.29 |
| Aug 12 2015 |
12328 |
424.02 |
| Aug 12 2015 |
16506 |
412.83 |
| Aug 05 2015 |
7306 |
415.29 |
| Aug 05 2015 |
12383 |
424.02 |
| Aug 05 2015 |
16481 |
412.83 |
| Jul 29 2015 |
12428 |
424.02 |
| Jul 29 2015 |
7254 |
415.29 |
| Jul 29 2015 |
16657 |
412.83 |
| Jul 22 2015 |
7310 |
415.29 |
| Jul 22 2015 |
12470 |
424.02 |
| Jul 22 2015 |
16697 |
412.83 |
| Jul 15 2015 |
7471 |
415.29 |
| Jul 15 2015 |
12710 |
424.02 |
| Jul 15 2015 |
16806 |
412.83 |
| Jul 08 2015 |
7539 |
415.29 |
| Jul 08 2015 |
12791 |
424.02 |
| Jul 08 2015 |
16934 |
412.83 |
| Jul 01 2015 |
7614 |
415.29 |
| Jul 01 2015 |
12854 |
424.02 |
| Jul 01 2015 |
17015 |
412.83 |
| Jun 24 2015 |
7598 |
415.29 |
| Jun 24 2015 |
12863 |
424.02 |
| Jun 24 2015 |
17089 |
412.83 |
| Jun 17 2015 |
7554 |
415.29 |
| Jun 17 2015 |
12806 |
424.02 |
| Jun 17 2015 |
17171 |
412.83 |
| Jun 10 2015 |
12902 |
424.02 |
| Jun 10 2015 |
7580 |
415.29 |
| Jun 10 2015 |
17146 |
412.83 |
| Jun 03 2015 |
7534 |
415.29 |
| Jun 03 2015 |
13063 |
424.02 |
| Jun 03 2015 |
17356 |
412.83 |
| May 27 2015 |
7441 |
415.29 |
| May 27 2015 |
12926 |
424.02 |
| May 27 2015 |
17179 |
412.83 |
| May 20 2015 |
13009 |
424.02 |
| May 20 2015 |
7426 |
415.29 |
| May 20 2015 |
17221 |
412.83 |
| May 13 2015 |
7451 |
415.29 |
| May 13 2015 |
14171 |
432.36 |
| May 13 2015 |
17552 |
414.48 |
| May 06 2015 |
18473 |
470.47 |
| May 06 2015 |
20681 |
509.1 |
| May 06 2015 |
25249 |
467.26 |
| Apr 29 2015 |
20818 |
509.1 |
| Apr 29 2015 |
18707 |
470.47 |
| Apr 29 2015 |
25427 |
467.26 |
| Apr 22 2015 |
18782 |
470.47 |
| Apr 22 2015 |
20941 |
509.1 |
| Apr 22 2015 |
25544 |
467.26 |
| Apr 15 2015 |
20782 |
509.1 |
| Apr 15 2015 |
18461 |
470.47 |
| Apr 15 2015 |
25260 |
467.26 |
| Apr 08 2015 |
18519 |
470.47 |
| Apr 08 2015 |
21062 |
509.1 |
| Apr 08 2015 |
25378 |
467.26 |
| Apr 01 2015 |
21260 |
509.1 |
| Apr 01 2015 |
18629 |
470.47 |
| Apr 01 2015 |
25827 |
467.26 |
| Mar 25 2015 |
21033 |
509.1 |
| Mar 25 2015 |
18084 |
470.47 |
| Mar 25 2015 |
25084 |
467.26 |
| Mar 18 2015 |
20531 |
509.1 |
| Mar 18 2015 |
13917 |
437.77 |
| Mar 18 2015 |
22725 |
455.61 |
| Mar 11 2015 |
15700 |
451.11 |
| Mar 11 2015 |
20740 |
509.1 |
| Mar 11 2015 |
11708 |
527.4 |
| Mar 11 2015 |
24421 |
462.71 |
| Mar 04 2015 |
11936 |
527.4 |
| Mar 04 2015 |
21044 |
509.1 |
| Mar 04 2015 |
15943 |
451.11 |
| Mar 04 2015 |
24704 |
462.71 |
| Feb 25 2015 |
15973 |
451.11 |
| Feb 25 2015 |
11821 |
527.4 |
| Feb 25 2015 |
20889 |
509.1 |
| Feb 25 2015 |
24706 |
462.71 |
| Feb 18 2015 |
17295 |
461.68 |
| Feb 18 2015 |
11928 |
527.4 |
| Feb 18 2015 |
20988 |
509.1 |
| Feb 18 2015 |
24647 |
461.68 |
| Feb 11 2015 |
17305 |
461.68 |
| Feb 11 2015 |
21089 |
509.1 |
| Feb 11 2015 |
12049 |
527.4 |
| Feb 11 2015 |
24648 |
461.68 |
| Feb 04 2015 |
21075 |
509.1 |
| Feb 04 2015 |
12091 |
527.4 |
| Feb 04 2015 |
17355 |
461.68 |
| Feb 04 2015 |
24676 |
461.68 |
| Jan 28 2015 |
12091 |
527.4 |
| Jan 28 2015 |
21111 |
509.1 |
| Jan 28 2015 |
17299 |
461.68 |
| Jan 28 2015 |
24683 |
461.68 |
| Jan 21 2015 |
12122 |
527.4 |
| Jan 21 2015 |
21096 |
509.1 |
| Jan 21 2015 |
17309 |
461.68 |
| Jan 21 2015 |
24709 |
461.68 |
| Jan 14 2015 |
17323 |
461.68 |
| Jan 14 2015 |
12122 |
527.4 |
| Jan 14 2015 |
21087 |
509.1 |
| Jan 14 2015 |
24711 |
461.68 |
| Jan 07 2015 |
17323 |
461.68 |
| Jan 07 2015 |
21063 |
509.1 |
| Jan 07 2015 |
12122 |
527.4 |
| Jan 07 2015 |
24688 |
461.68 |
| Dec 31 2014 |
21065 |
509.1 |
| Dec 31 2014 |
17323 |
461.68 |
| Dec 31 2014 |
12187 |
527.4 |
| Dec 31 2014 |
24701 |
461.68 |
| Dec 24 2014 |
17323 |
461.68 |
| Dec 24 2014 |
21065 |
509.1 |
| Dec 24 2014 |
12187 |
527.4 |
| Dec 24 2014 |
24701 |
461.68 |
| Dec 17 2014 |
12187 |
527.4 |
| Dec 17 2014 |
21047 |
509.1 |
| Dec 17 2014 |
17323 |
461.68 |
| Dec 17 2014 |
24694 |
461.68 |
| Dec 10 2014 |
12187 |
527.4 |
| Dec 10 2014 |
21048 |
509.1 |
| Dec 10 2014 |
17323 |
461.68 |
| Dec 10 2014 |
24694 |
461.68 |
| Dec 03 2014 |
12188 |
527.4 |
| Dec 03 2014 |
21048 |
509.1 |
| Dec 03 2014 |
17323 |
461.68 |
| Dec 03 2014 |
24694 |
461.68 |
| Nov 26 2014 |
17323 |
461.68 |
| Nov 26 2014 |
21048 |
509.1 |
| Nov 26 2014 |
12188 |
527.4 |
| Nov 26 2014 |
24694 |
461.68 |
| Nov 19 2014 |
12187 |
527.4 |
| Nov 19 2014 |
21048 |
509.1 |
| Nov 19 2014 |
17323 |
461.68 |
| Nov 19 2014 |
24694 |
461.68 |
| Nov 12 2014 |
21049 |
509.1 |
| Nov 12 2014 |
12187 |
527.4 |
| Nov 12 2014 |
17323 |
461.68 |
| Nov 12 2014 |
24694 |
461.68 |
| Nov 05 2014 |
17323 |
461.68 |
| Nov 05 2014 |
12187 |
527.4 |
| Nov 05 2014 |
21049 |
509.1 |
| Nov 05 2014 |
24695 |
461.68 |
| Oct 29 2014 |
17318 |
461.68 |
| Oct 29 2014 |
21049 |
509.1 |
| Oct 29 2014 |
12187 |
527.4 |
| Oct 29 2014 |
24691 |
461.68 |
| Oct 22 2014 |
12152 |
527.4 |
| Oct 22 2014 |
20967 |
509.1 |
| Oct 22 2014 |
17277 |
461.68 |
| Oct 22 2014 |
24693 |
461.68 |
| Oct 15 2014 |
17184 |
461.68 |
| Oct 15 2014 |
20947 |
509.1 |
| Oct 15 2014 |
12140 |
527.4 |
| Oct 15 2014 |
24614 |
461.68 |
| Oct 08 2014 |
18417 |
472.93 |
| Oct 08 2014 |
20908 |
509.1 |
| Oct 08 2014 |
12130 |
527.4 |
| Oct 08 2014 |
25714 |
470.21 |
| Oct 01 2014 |
20953 |
509.1 |
| Oct 01 2014 |
12157 |
527.4 |
| Oct 01 2014 |
18423 |
472.93 |
| Oct 01 2014 |
25760 |
470.21 |
| Sep 24 2014 |
12116 |
527.4 |
| Sep 24 2014 |
20827 |
509.1 |
| Sep 24 2014 |
18526 |
472.93 |
| Sep 24 2014 |
25773 |
470.21 |
| Sep 17 2014 |
19359 |
482.92 |
| Sep 17 2014 |
12052 |
527.4 |
| Sep 17 2014 |
20877 |
509.1 |
| Sep 17 2014 |
28209 |
488.16 |
| Sep 10 2014 |
12113 |
527.4 |
| Sep 10 2014 |
19355 |
482.92 |
| Sep 10 2014 |
28703 |
491.82 |
| Sep 03 2014 |
12111 |
527.4 |
| Sep 03 2014 |
19413 |
482.92 |
| Sep 03 2014 |
28784 |
491.82 |
| Aug 27 2014 |
11917 |
527.4 |
| Aug 27 2014 |
19298 |
482.92 |
| Aug 27 2014 |
28863 |
491.82 |
| Aug 20 2014 |
19305 |
482.92 |
| Aug 20 2014 |
11900 |
527.4 |
| Aug 20 2014 |
28898 |
491.82 |
| Aug 13 2014 |
11861 |
527.4 |
| Aug 13 2014 |
19238 |
482.92 |
| Aug 13 2014 |
28940 |
491.82 |
| Aug 06 2014 |
11773 |
527.4 |
| Aug 06 2014 |
19421 |
482.92 |
| Aug 06 2014 |
29106 |
491.82 |
| Jul 30 2014 |
19497 |
482.92 |
| Jul 30 2014 |
11935 |
527.4 |
| Jul 30 2014 |
29332 |
491.82 |
| Jul 23 2014 |
11722 |
527.4 |
| Jul 23 2014 |
21397 |
505.91 |
| Jul 23 2014 |
31528 |
511.28 |
| Jul 16 2014 |
11844 |
527.4 |
| Jul 16 2014 |
21600 |
505.91 |
| Jul 16 2014 |
31504 |
511.28 |
| Jul 09 2014 |
11555 |
527.4 |
| Jul 09 2014 |
21718 |
505.91 |
| Jul 09 2014 |
31578 |
511.28 |
| Jul 02 2014 |
11854 |
527.4 |
| Jul 02 2014 |
21816 |
505.91 |
| Jul 02 2014 |
31829 |
511.28 |
| Jun 25 2014 |
11665 |
527.4 |
| Jun 25 2014 |
21925 |
505.91 |
| Jun 25 2014 |
31963 |
511.28 |
| Jun 18 2014 |
11578 |
527.4 |
| Jun 18 2014 |
21998 |
505.91 |
| Jun 18 2014 |
31993 |
511.28 |
| Jun 11 2014 |
21831 |
505.91 |
| Jun 11 2014 |
11941 |
527.4 |
| Jun 11 2014 |
32135 |
511.28 |
| Jun 04 2014 |
12146 |
527.4 |
| Jun 04 2014 |
22033 |
505.91 |
| Jun 04 2014 |
32438 |
511.28 |
| May 28 2014 |
12268 |
527.4 |
| May 28 2014 |
21819 |
505.91 |
| May 28 2014 |
32265 |
511.28 |
| May 21 2014 |
21877 |
505.91 |
| May 21 2014 |
12303 |
527.4 |
| May 21 2014 |
32412 |
511.28 |
| May 14 2014 |
22002 |
505.91 |
| May 14 2014 |
12560 |
527.4 |
| May 14 2014 |
32553 |
511.28 |
| May 07 2014 |
11920 |
527.4 |
| May 07 2014 |
21485 |
505.91 |
| May 07 2014 |
32073 |
511.28 |
| Apr 30 2014 |
19733 |
480.69 |
| Apr 30 2014 |
10356 |
384.75 |
| Apr 30 2014 |
12481 |
527.4 |
| Apr 30 2014 |
26011 |
461.5 |
| Apr 23 2014 |
20118 |
480.69 |
| Apr 23 2014 |
10459 |
384.75 |
| Apr 23 2014 |
12861 |
527.4 |
| Apr 23 2014 |
26340 |
461.5 |
| Apr 16 2014 |
12597 |
527.4 |
| Apr 16 2014 |
10398 |
384.75 |
| Apr 16 2014 |
20100 |
480.69 |
| Apr 16 2014 |
26169 |
461.5 |
| Apr 09 2014 |
10486 |
384.75 |
| Apr 09 2014 |
12632 |
527.4 |
| Apr 09 2014 |
20794 |
480.69 |
| Apr 09 2014 |
26577 |
461.5 |
| Apr 02 2014 |
20784 |
480.69 |
| Apr 02 2014 |
10594 |
384.75 |
| Apr 02 2014 |
12295 |
527.4 |
| Apr 02 2014 |
26132 |
461.5 |
| Mar 26 2014 |
12297 |
527.4 |
| Mar 26 2014 |
10832 |
384.75 |
| Mar 26 2014 |
20358 |
480.69 |
| Mar 26 2014 |
26076 |
461.5 |
| Mar 19 2014 |
12379 |
527.4 |
| Mar 19 2014 |
10885 |
384.75 |
| Mar 19 2014 |
20284 |
480.69 |
| Mar 19 2014 |
26022 |
461.5 |
| Mar 12 2014 |
10901 |
384.75 |
| Mar 12 2014 |
8903 |
441.68 |
| Mar 12 2014 |
20702 |
484.24 |
| Mar 12 2014 |
22644 |
438.81 |
| Mar 05 2014 |
20341 |
484.24 |
| Mar 05 2014 |
10914 |
384.75 |
| Mar 05 2014 |
8823 |
441.68 |
| Mar 05 2014 |
22554 |
438.81 |
| Feb 26 2014 |
10934 |
384.75 |
| Feb 26 2014 |
8898 |
441.68 |
| Feb 26 2014 |
19706 |
479.3 |
| Feb 26 2014 |
22524 |
438.81 |
| Feb 19 2014 |
8964 |
441.68 |
| Feb 19 2014 |
10959 |
384.75 |
| Feb 19 2014 |
18340 |
464.85 |
| Feb 19 2014 |
22554 |
438.81 |
| Feb 12 2014 |
18312 |
464.85 |
| Feb 12 2014 |
10973 |
384.75 |
| Feb 12 2014 |
9052 |
441.68 |
| Feb 12 2014 |
22505 |
438.81 |
| Feb 05 2014 |
9034 |
441.68 |
| Feb 05 2014 |
11066 |
384.75 |
| Feb 05 2014 |
18351 |
464.85 |
| Feb 05 2014 |
22617 |
438.81 |
| Jan 29 2014 |
11152 |
384.75 |
| Jan 29 2014 |
9034 |
441.68 |
| Jan 29 2014 |
18252 |
464.85 |
| Jan 29 2014 |
22627 |
438.81 |
| Jan 22 2014 |
9050 |
441.68 |
| Jan 22 2014 |
11134 |
384.75 |
| Jan 22 2014 |
18172 |
464.85 |
| Jan 22 2014 |
22541 |
438.81 |
| Jan 15 2014 |
9050 |
441.68 |
| Jan 15 2014 |
11175 |
384.75 |
| Jan 15 2014 |
18189 |
464.85 |
| Jan 15 2014 |
22589 |
438.81 |
| Jan 08 2014 |
11191 |
384.75 |
| Jan 08 2014 |
9050 |
441.68 |
| Jan 08 2014 |
18059 |
464.85 |
| Jan 08 2014 |
22517 |
438.81 |
| Jan 01 2014 |
11192 |
384.75 |
| Jan 01 2014 |
9050 |
441.68 |
| Jan 01 2014 |
18059 |
464.85 |
| Jan 01 2014 |
22520 |
438.81 |
| Dec 25 2013 |
18059 |
464.85 |
| Dec 25 2013 |
9079 |
441.68 |
| Dec 25 2013 |
11192 |
384.75 |
| Dec 25 2013 |
22522 |
438.81 |
| Dec 18 2013 |
9079 |
441.68 |
| Dec 18 2013 |
11192 |
384.75 |
| Dec 18 2013 |
18059 |
464.85 |
| Dec 18 2013 |
22522 |
438.81 |
| Dec 11 2013 |
9080 |
441.68 |
| Dec 11 2013 |
11192 |
384.75 |
| Dec 11 2013 |
18060 |
464.85 |
| Dec 11 2013 |
22523 |
438.81 |
| Dec 04 2013 |
18061 |
464.85 |
| Dec 04 2013 |
11192 |
384.75 |
| Dec 04 2013 |
9080 |
441.68 |
| Dec 04 2013 |
22524 |
438.81 |
| Nov 27 2013 |
18061 |
464.85 |
| Nov 27 2013 |
11192 |
384.75 |
| Nov 27 2013 |
9080 |
441.68 |
| Nov 27 2013 |
22524 |
438.81 |
| Nov 20 2013 |
11192 |
384.75 |
| Nov 20 2013 |
9081 |
441.68 |
| Nov 20 2013 |
18061 |
464.85 |
| Nov 20 2013 |
22525 |
438.81 |
| Nov 13 2013 |
18062 |
464.85 |
| Nov 13 2013 |
11192 |
384.75 |
| Nov 13 2013 |
9081 |
441.68 |
| Nov 13 2013 |
22526 |
438.81 |
| Nov 06 2013 |
18062 |
464.85 |
| Nov 06 2013 |
9081 |
441.68 |
| Nov 06 2013 |
11192 |
384.75 |
| Nov 06 2013 |
22526 |
438.81 |
| Oct 30 2013 |
9081 |
441.68 |
| Oct 30 2013 |
11191 |
384.75 |
| Oct 30 2013 |
18062 |
464.85 |
| Oct 30 2013 |
22524 |
438.81 |
| Oct 23 2013 |
11192 |
384.75 |
| Oct 23 2013 |
9081 |
441.68 |
| Oct 23 2013 |
18053 |
464.85 |
| Oct 23 2013 |
22522 |
438.81 |
| Oct 16 2013 |
18067 |
464.85 |
| Oct 16 2013 |
11169 |
384.75 |
| Oct 16 2013 |
9024 |
441.68 |
| Oct 16 2013 |
22508 |
438.81 |
| Oct 09 2013 |
8935 |
441.68 |
| Oct 09 2013 |
11168 |
384.75 |
| Oct 09 2013 |
17849 |
464.85 |
| Oct 09 2013 |
22352 |
438.81 |
| Oct 02 2013 |
11157 |
384.75 |
| Oct 02 2013 |
9010 |
441.68 |
| Oct 02 2013 |
17894 |
464.85 |
| Oct 02 2013 |
22385 |
438.81 |
| Sep 25 2013 |
11092 |
384.75 |
| Sep 25 2013 |
8984 |
441.68 |
| Sep 25 2013 |
17877 |
464.85 |
| Sep 25 2013 |
22330 |
438.81 |
| Sep 18 2013 |
17720 |
464.85 |
| Sep 18 2013 |
11052 |
384.75 |
| Sep 18 2013 |
8924 |
441.68 |
| Sep 18 2013 |
22125 |
438.81 |
| Sep 11 2013 |
8820 |
441.68 |
| Sep 11 2013 |
11010 |
384.75 |
| Sep 11 2013 |
17683 |
464.85 |
| Sep 11 2013 |
21988 |
438.81 |
| Sep 04 2013 |
11020 |
384.75 |
| Sep 04 2013 |
8909 |
441.68 |
| Sep 04 2013 |
15614 |
442.84 |
| Sep 04 2013 |
19057 |
417.76 |
| Aug 28 2013 |
15544 |
442.84 |
| Aug 28 2013 |
9150 |
441.68 |
| Aug 28 2013 |
11007 |
384.75 |
| Aug 28 2013 |
19010 |
417.76 |
| Aug 21 2013 |
9146 |
441.68 |
| Aug 21 2013 |
11069 |
384.75 |
| Aug 21 2013 |
15642 |
442.84 |
| Aug 21 2013 |
19135 |
417.76 |
| Aug 14 2013 |
11115 |
384.75 |
| Aug 14 2013 |
8674 |
441.68 |
| Aug 14 2013 |
15652 |
442.84 |
| Aug 14 2013 |
18893 |
417.76 |
| Aug 07 2013 |
8778 |
441.68 |
| Aug 07 2013 |
11286 |
384.75 |
| Aug 07 2013 |
15653 |
442.84 |
| Aug 07 2013 |
19098 |
417.76 |
| Jul 31 2013 |
8802 |
441.68 |
| Jul 31 2013 |
11378 |
384.75 |
| Jul 31 2013 |
15924 |
442.84 |
| Jul 31 2013 |
19299 |
417.76 |
| Jul 24 2013 |
11490 |
384.75 |
| Jul 24 2013 |
8815 |
441.68 |
| Jul 24 2013 |
15805 |
442.84 |
| Jul 24 2013 |
19408 |
417.76 |
| Jul 17 2013 |
11542 |
384.75 |
| Jul 17 2013 |
8718 |
441.68 |
| Jul 17 2013 |
15852 |
442.84 |
| Jul 17 2013 |
19469 |
417.76 |
| Jul 10 2013 |
15972 |
442.84 |
| Jul 10 2013 |
11675 |
384.75 |
| Jul 10 2013 |
8928 |
441.68 |
| Jul 10 2013 |
19693 |
417.76 |
| Jul 03 2013 |
8820 |
441.68 |
| Jul 03 2013 |
17309 |
455.44 |
| Jul 03 2013 |
25683 |
457.71 |
| Jun 26 2013 |
8681 |
441.68 |
| Jun 26 2013 |
17251 |
455.44 |
| Jun 26 2013 |
25879 |
457.71 |
| Jun 19 2013 |
17433 |
455.44 |
| Jun 19 2013 |
8486 |
441.68 |
| Jun 19 2013 |
25866 |
457.71 |
| Jun 12 2013 |
17499 |
455.44 |
| Jun 12 2013 |
8764 |
441.68 |
| Jun 12 2013 |
26157 |
457.71 |
| Jun 05 2013 |
8382 |
441.68 |
| Jun 05 2013 |
17396 |
455.44 |
| Jun 05 2013 |
25930 |
457.71 |
| May 29 2013 |
17310 |
455.44 |
| May 29 2013 |
8324 |
441.68 |
| May 29 2013 |
25934 |
457.71 |
| May 22 2013 |
17610 |
455.44 |
| May 22 2013 |
8362 |
441.68 |
| May 22 2013 |
26405 |
457.71 |
| May 15 2013 |
8195 |
441.68 |
| May 15 2013 |
17629 |
455.44 |
| May 15 2013 |
26416 |
457.71 |
| May 08 2013 |
7955 |
441.68 |
| May 08 2013 |
17608 |
455.44 |
| May 08 2013 |
26370 |
457.71 |
| May 01 2013 |
17938 |
455.44 |
| May 01 2013 |
16543 |
423.24 |
| May 01 2013 |
8070 |
441.68 |
| May 01 2013 |
23934 |
440.86 |
| Apr 24 2013 |
16528 |
423.24 |
| Apr 24 2013 |
7964 |
441.68 |
| Apr 24 2013 |
17431 |
455.44 |
| Apr 24 2013 |
23818 |
440.86 |
| Apr 17 2013 |
8113 |
441.68 |
| Apr 17 2013 |
16522 |
423.24 |
| Apr 17 2013 |
17498 |
455.44 |
| Apr 17 2013 |
23829 |
440.86 |
| Apr 10 2013 |
16252 |
423.24 |
| Apr 10 2013 |
8102 |
441.68 |
| Apr 10 2013 |
17499 |
455.44 |
| Apr 10 2013 |
23651 |
440.86 |
| Apr 03 2013 |
17467 |
455.44 |
| Apr 03 2013 |
8048 |
441.68 |
| Apr 03 2013 |
16140 |
423.24 |
| Apr 03 2013 |
23610 |
440.86 |
| Mar 27 2013 |
8195 |
441.68 |
| Mar 27 2013 |
16132 |
423.24 |
| Mar 27 2013 |
17817 |
455.44 |
| Mar 27 2013 |
23729 |
440.86 |
| Mar 20 2013 |
15896 |
423.24 |
| Mar 20 2013 |
9770 |
376.79 |
| Mar 20 2013 |
17644 |
400.01 |
| Mar 13 2013 |
7382 |
376.79 |
| Mar 13 2013 |
17643 |
400.01 |
| Oct 19 2012 |
14295 |
423.24 |
| Oct 19 2012 |
9131 |
376.79 |
| Oct 19 2012 |
16449 |
400.01 |
| Sep 23 2012 |
9080 |
376.79 |
| Sep 23 2012 |
14212 |
423.24 |
| Sep 23 2012 |
16343 |
400.01 |
| Aug 31 2012 |
13846 |
423.24 |
| Aug 31 2012 |
19231 |
423.24 |
| Aug 24 2012 |
13680 |
423.24 |
| Aug 24 2012 |
19080 |
423.24 |
| Aug 10 2012 |
13206 |
423.24 |
| Aug 10 2012 |
18660 |
423.24 |
| Aug 03 2012 |
12995 |
423.24 |
| Aug 03 2012 |
18451 |
423.24 |
| Jul 27 2012 |
12586 |
423.24 |
| Jul 27 2012 |
18085 |
423.24 |
| Jul 06 2012 |
11998 |
423.24 |
| Jul 06 2012 |
17644 |
423.24 |
| Jun 22 2012 |
10910 |
423.24 |
| Jun 22 2012 |
16868 |
423.24 |
| Jun 15 2012 |
10898 |
423.24 |
| Jun 15 2012 |
17310 |
423.24 |
| Jun 08 2012 |
10866 |
423.24 |
| Jun 08 2012 |
17157 |
423.24 |
