| Apr 24 2024 |
5969 |
465.42 |
| Apr 24 2024 |
11417 |
465.42 |
| Apr 17 2024 |
5949 |
465.42 |
| Apr 17 2024 |
11463 |
465.42 |
| Apr 10 2024 |
5962 |
465.42 |
| Apr 10 2024 |
11530 |
465.42 |
| Apr 03 2024 |
5937 |
465.42 |
| Apr 03 2024 |
11373 |
465.42 |
| Mar 27 2024 |
5914 |
465.42 |
| Mar 27 2024 |
11440 |
465.42 |
| Mar 21 2024 |
5927 |
465.42 |
| Mar 21 2024 |
11349 |
465.42 |
| Mar 14 2024 |
5904 |
465.42 |
| Mar 14 2024 |
11426 |
465.42 |
| Mar 07 2024 |
5939 |
465.42 |
| Mar 07 2024 |
11463 |
465.42 |
| Feb 29 2024 |
5945 |
465.42 |
| Feb 29 2024 |
11458 |
465.42 |
| Feb 22 2024 |
5930 |
465.42 |
| Feb 22 2024 |
11482 |
465.42 |
| Feb 15 2024 |
5925 |
465.42 |
| Feb 15 2024 |
11413 |
465.42 |
| Feb 08 2024 |
5899 |
465.42 |
| Feb 08 2024 |
11459 |
465.42 |
| Feb 01 2024 |
5909 |
465.42 |
| Feb 01 2024 |
11390 |
465.42 |
| Jan 25 2024 |
5878 |
465.42 |
| Jan 25 2024 |
11291 |
465.42 |
| Jan 18 2024 |
5862 |
465.42 |
| Jan 18 2024 |
11287 |
465.42 |
| Jan 11 2024 |
5861 |
465.42 |
| Jan 11 2024 |
11278 |
465.42 |
| Jan 04 2024 |
5865 |
465.42 |
| Jan 04 2024 |
10930 |
465.42 |
| Dec 28 2023 |
5861 |
465.42 |
| Dec 28 2023 |
10905 |
465.42 |
| Dec 21 2023 |
5861 |
465.42 |
| Dec 21 2023 |
10905 |
465.42 |
| Dec 14 2023 |
5859 |
465.42 |
| Dec 14 2023 |
10877 |
465.42 |
| Dec 07 2023 |
5860 |
465.42 |
| Dec 07 2023 |
10877 |
465.42 |
| Nov 30 2023 |
5862 |
465.42 |
| Nov 30 2023 |
10876 |
465.42 |
| Nov 23 2023 |
5863 |
465.42 |
| Nov 23 2023 |
10853 |
465.42 |
| Nov 16 2023 |
5812 |
465.42 |
| Nov 16 2023 |
10762 |
465.42 |
| Nov 09 2023 |
5810 |
465.42 |
| Nov 09 2023 |
10674 |
465.42 |
| Nov 02 2023 |
5810 |
465.42 |
| Nov 02 2023 |
10671 |
465.42 |
| Oct 26 2023 |
5795 |
465.42 |
| Oct 26 2023 |
10662 |
465.42 |
| Oct 19 2023 |
5777 |
465.42 |
| Oct 19 2023 |
10599 |
465.42 |
| Oct 12 2023 |
5774 |
465.42 |
| Oct 12 2023 |
10535 |
465.42 |
| Oct 05 2023 |
5786 |
465.42 |
| Oct 05 2023 |
10248 |
465.42 |
| Sep 28 2023 |
5766 |
465.42 |
| Sep 28 2023 |
10119 |
465.42 |
| Sep 21 2023 |
5674 |
465.42 |
| Sep 21 2023 |
10049 |
465.42 |
| Sep 14 2023 |
5698 |
465.42 |
| Sep 14 2023 |
10176 |
465.42 |
| Sep 07 2023 |
5808 |
465.42 |
| Sep 07 2023 |
10343 |
465.42 |
| Aug 31 2023 |
5788 |
465.42 |
| Aug 31 2023 |
10382 |
465.42 |
| Aug 24 2023 |
5801 |
465.42 |
| Aug 24 2023 |
10189 |
465.42 |
| Aug 17 2023 |
5914 |
465.42 |
| Aug 17 2023 |
10285 |
465.42 |
| Aug 10 2023 |
6024 |
465.42 |
| Aug 10 2023 |
10314 |
465.42 |
| Aug 03 2023 |
5991 |
465.42 |
| Aug 03 2023 |
10315 |
465.42 |
| Jul 27 2023 |
6067 |
465.42 |
| Jul 27 2023 |
10347 |
465.42 |
| Jul 20 2023 |
6200 |
465.42 |
| Jul 20 2023 |
9885 |
465.42 |
| Jul 13 2023 |
6223 |
465.42 |
| Jul 13 2023 |
9893 |
465.42 |
| Jul 06 2023 |
6256 |
465.42 |
| Jul 06 2023 |
9885 |
465.42 |
| Jun 29 2023 |
6304 |
465.42 |
| Jun 29 2023 |
9918 |
465.42 |
| Jun 22 2023 |
6362 |
465.42 |
| Jun 22 2023 |
9945 |
465.42 |
| Jun 15 2023 |
6412 |
465.42 |
| Jun 15 2023 |
9871 |
465.42 |
| Jun 08 2023 |
6410 |
465.42 |
| Jun 08 2023 |
9870 |
465.42 |
| Jun 01 2023 |
6397 |
465.42 |
| Jun 01 2023 |
9885 |
465.42 |
| May 25 2023 |
6373 |
465.42 |
| May 25 2023 |
9496 |
465.42 |
| May 18 2023 |
6355 |
465.42 |
| May 18 2023 |
9505 |
465.42 |
| May 11 2023 |
6294 |
465.42 |
| May 11 2023 |
9501 |
465.42 |
| May 04 2023 |
6192 |
465.42 |
| May 04 2023 |
9261 |
465.42 |
| Apr 27 2023 |
6176 |
465.42 |
| Apr 27 2023 |
9159 |
465.42 |
| Apr 20 2023 |
6156 |
465.42 |
| Apr 20 2023 |
9166 |
465.42 |
| Apr 13 2023 |
6131 |
465.42 |
| Apr 13 2023 |
9167 |
465.42 |
| Apr 06 2023 |
6152 |
465.42 |
| Apr 06 2023 |
8928 |
465.42 |
| Mar 30 2023 |
6114 |
465.42 |
| Mar 30 2023 |
8621 |
465.42 |
| Mar 23 2023 |
6119 |
465.42 |
| Mar 23 2023 |
8611 |
465.42 |
| Mar 16 2023 |
6067 |
465.42 |
| Mar 16 2023 |
8551 |
465.42 |
| Mar 09 2023 |
6072 |
465.42 |
| Mar 09 2023 |
8522 |
465.42 |
| Mar 02 2023 |
5998 |
465.42 |
| Mar 02 2023 |
8464 |
465.42 |
| Feb 23 2023 |
5996 |
465.42 |
| Feb 23 2023 |
8476 |
465.42 |
| Feb 16 2023 |
5990 |
465.42 |
| Feb 16 2023 |
8471 |
465.42 |
| Feb 09 2023 |
5986 |
465.42 |
| Feb 09 2023 |
8372 |
465.42 |
| Feb 02 2023 |
5969 |
465.42 |
| Feb 02 2023 |
8330 |
465.42 |
| Jan 26 2023 |
5940 |
465.42 |
| Jan 26 2023 |
8204 |
465.42 |
| Jan 19 2023 |
5920 |
465.42 |
| Jan 19 2023 |
8177 |
465.42 |
| Jan 12 2023 |
5907 |
465.42 |
| Jan 12 2023 |
8166 |
465.42 |
| Jan 05 2023 |
5907 |
465.42 |
| Jan 05 2023 |
8193 |
465.42 |
| Dec 29 2022 |
5909 |
465.42 |
| Dec 29 2022 |
8194 |
465.42 |
| Dec 22 2022 |
5908 |
465.42 |
| Dec 22 2022 |
8194 |
465.42 |
| Dec 15 2022 |
5908 |
465.42 |
| Dec 15 2022 |
8203 |
465.42 |
| Dec 08 2022 |
5911 |
465.42 |
| Dec 08 2022 |
8208 |
465.42 |
| Dec 01 2022 |
5910 |
465.42 |
| Dec 01 2022 |
8208 |
465.42 |
| Nov 24 2022 |
5911 |
465.42 |
| Nov 24 2022 |
8214 |
465.42 |
| Nov 17 2022 |
5901 |
465.42 |
| Nov 17 2022 |
8204 |
465.42 |
| Nov 10 2022 |
5903 |
465.42 |
| Nov 10 2022 |
8204 |
465.42 |
| Nov 03 2022 |
5902 |
465.42 |
| Nov 03 2022 |
8191 |
465.42 |
| Oct 27 2022 |
5901 |
465.42 |
| Oct 27 2022 |
8192 |
465.42 |
| Oct 20 2022 |
5901 |
465.42 |
| Oct 20 2022 |
8243 |
465.42 |
| Oct 13 2022 |
5900 |
465.42 |
| Oct 13 2022 |
8164 |
465.42 |
| Oct 06 2022 |
5919 |
465.42 |
| Oct 06 2022 |
8126 |
465.42 |
| Sep 29 2022 |
5927 |
465.42 |
| Sep 29 2022 |
8117 |
465.42 |
| Sep 22 2022 |
5913 |
465.42 |
| Sep 22 2022 |
8090 |
465.42 |
| Sep 15 2022 |
5905 |
465.42 |
| Sep 15 2022 |
8143 |
465.42 |
| Sep 08 2022 |
5891 |
465.42 |
| Sep 08 2022 |
8153 |
465.42 |
| Sep 01 2022 |
5838 |
465.42 |
| Sep 01 2022 |
8161 |
465.42 |
| Aug 25 2022 |
5834 |
465.42 |
| Aug 25 2022 |
8145 |
465.42 |
| Aug 18 2022 |
5850 |
465.42 |
| Aug 18 2022 |
8169 |
465.42 |
| Aug 11 2022 |
5847 |
465.42 |
| Aug 11 2022 |
8092 |
465.42 |
| Aug 04 2022 |
5845 |
465.42 |
| Aug 04 2022 |
8090 |
465.42 |
| Jul 28 2022 |
5772 |
465.42 |
| Jul 28 2022 |
8005 |
465.42 |
| Jul 21 2022 |
5734 |
465.42 |
| Jul 21 2022 |
7947 |
465.42 |
| Jul 14 2022 |
5738 |
465.42 |
| Jul 14 2022 |
7947 |
465.42 |
| Jul 07 2022 |
5708 |
465.42 |
| Jul 07 2022 |
7765 |
465.42 |
| Jun 30 2022 |
5708 |
465.42 |
| Jun 30 2022 |
7737 |
465.42 |
| Jun 23 2022 |
5750 |
465.42 |
| Jun 23 2022 |
7740 |
465.42 |
| Jun 16 2022 |
5716 |
465.42 |
| Jun 16 2022 |
7728 |
465.42 |
| Jun 09 2022 |
5703 |
465.42 |
| Jun 09 2022 |
7792 |
465.42 |
| Jun 02 2022 |
5642 |
465.42 |
| Jun 02 2022 |
7791 |
465.42 |
| May 26 2022 |
5588 |
465.42 |
| May 26 2022 |
7741 |
465.42 |
| May 19 2022 |
5471 |
465.42 |
| May 19 2022 |
7698 |
465.42 |
| May 12 2022 |
5469 |
465.42 |
| May 12 2022 |
7673 |
465.42 |
| Apr 27 2016 |
24631 |
557.76 |
| Apr 27 2016 |
12899 |
552.43 |
| Apr 27 2016 |
35133 |
555.1 |
| Apr 20 2016 |
12911 |
552.43 |
| Apr 20 2016 |
24301 |
551.14 |
| Apr 20 2016 |
34750 |
551.57 |
| Apr 13 2016 |
24090 |
551.14 |
| Apr 13 2016 |
12912 |
552.43 |
| Apr 13 2016 |
34728 |
551.57 |
| Apr 06 2016 |
24279 |
551.14 |
| Apr 06 2016 |
13120 |
552.43 |
| Apr 06 2016 |
35163 |
551.57 |
| Mar 30 2016 |
24144 |
551.14 |
| Mar 30 2016 |
12719 |
552.43 |
| Mar 30 2016 |
34970 |
551.57 |
| Mar 23 2016 |
13214 |
552.43 |
| Mar 23 2016 |
24049 |
551.14 |
| Mar 23 2016 |
35036 |
551.57 |
| Mar 16 2016 |
13155 |
552.43 |
| Mar 16 2016 |
24061 |
551.14 |
| Mar 16 2016 |
35138 |
551.57 |
| Mar 09 2016 |
13218 |
552.43 |
| Mar 09 2016 |
23916 |
551.14 |
| Mar 09 2016 |
21515 |
510.76 |
| Mar 09 2016 |
34142 |
541.37 |
| Mar 02 2016 |
21171 |
510.76 |
| Mar 02 2016 |
13223 |
552.43 |
| Mar 02 2016 |
23831 |
551.14 |
| Mar 02 2016 |
33762 |
541.37 |
| Feb 24 2016 |
13135 |
552.43 |
| Feb 24 2016 |
23720 |
551.14 |
| Feb 24 2016 |
21095 |
510.76 |
| Feb 24 2016 |
33566 |
541.37 |
| Feb 17 2016 |
23855 |
551.14 |
| Feb 17 2016 |
13300 |
552.43 |
| Feb 17 2016 |
21349 |
510.76 |
| Feb 17 2016 |
33901 |
541.37 |
| Feb 10 2016 |
21195 |
510.76 |
| Feb 10 2016 |
13397 |
552.43 |
| Feb 10 2016 |
23745 |
551.14 |
| Feb 10 2016 |
33733 |
541.37 |
| Feb 03 2016 |
23734 |
551.14 |
| Feb 03 2016 |
13417 |
552.43 |
| Feb 03 2016 |
21166 |
510.76 |
| Feb 03 2016 |
33691 |
541.37 |
| Jan 27 2016 |
23632 |
551.14 |
| Jan 27 2016 |
13417 |
552.43 |
| Jan 27 2016 |
21209 |
510.76 |
| Jan 27 2016 |
33614 |
541.37 |
| Jan 20 2016 |
23692 |
551.14 |
| Jan 20 2016 |
13437 |
552.43 |
| Jan 20 2016 |
21204 |
510.76 |
| Jan 20 2016 |
33619 |
541.37 |
| Jan 13 2016 |
21231 |
510.76 |
| Jan 13 2016 |
23739 |
551.14 |
| Jan 13 2016 |
13437 |
552.43 |
| Jan 13 2016 |
33681 |
541.37 |
| Jan 06 2016 |
13437 |
552.43 |
| Jan 06 2016 |
23756 |
551.14 |
| Jan 06 2016 |
21231 |
510.76 |
| Jan 06 2016 |
33693 |
541.37 |
| Dec 30 2015 |
23741 |
551.14 |
| Dec 30 2015 |
13451 |
552.43 |
| Dec 30 2015 |
21231 |
510.76 |
| Dec 30 2015 |
33674 |
541.37 |
| Dec 23 2015 |
23740 |
551.14 |
| Dec 23 2015 |
13451 |
552.43 |
| Dec 23 2015 |
21228 |
510.76 |
| Dec 23 2015 |
33670 |
541.37 |
| Dec 16 2015 |
13451 |
552.43 |
| Dec 16 2015 |
23740 |
551.14 |
| Dec 16 2015 |
21228 |
510.76 |
| Dec 16 2015 |
33671 |
541.37 |
| Dec 09 2015 |
13451 |
552.43 |
| Dec 09 2015 |
23750 |
551.14 |
| Dec 09 2015 |
21229 |
510.76 |
| Dec 09 2015 |
33677 |
541.37 |
| Dec 02 2015 |
23752 |
551.14 |
| Dec 02 2015 |
13452 |
552.43 |
| Dec 02 2015 |
21230 |
510.76 |
| Dec 02 2015 |
33679 |
541.37 |
| Nov 25 2015 |
21230 |
510.76 |
| Nov 25 2015 |
23752 |
551.14 |
| Nov 25 2015 |
13452 |
552.43 |
| Nov 25 2015 |
33681 |
541.37 |
| Nov 18 2015 |
13452 |
552.43 |
| Nov 18 2015 |
23752 |
551.14 |
| Nov 18 2015 |
21229 |
510.76 |
| Nov 18 2015 |
33680 |
541.37 |
| Nov 11 2015 |
13452 |
552.43 |
| Nov 11 2015 |
23752 |
551.14 |
| Nov 11 2015 |
21198 |
510.76 |
| Nov 11 2015 |
33658 |
541.37 |
| Nov 04 2015 |
21198 |
510.76 |
| Nov 04 2015 |
13452 |
552.43 |
| Nov 04 2015 |
23752 |
551.14 |
| Nov 04 2015 |
33658 |
541.37 |
| Oct 28 2015 |
23715 |
551.14 |
| Oct 28 2015 |
13415 |
552.43 |
| Oct 28 2015 |
21200 |
510.76 |
| Oct 28 2015 |
33609 |
541.37 |
| Oct 21 2015 |
21121 |
510.76 |
| Oct 21 2015 |
13384 |
552.43 |
| Oct 21 2015 |
23750 |
551.14 |
| Oct 21 2015 |
33574 |
541.37 |
| Oct 14 2015 |
21111 |
510.76 |
| Oct 14 2015 |
23689 |
551.14 |
| Oct 14 2015 |
13384 |
552.43 |
| Oct 14 2015 |
33504 |
541.37 |
| Oct 07 2015 |
23610 |
551.14 |
| Oct 07 2015 |
13399 |
552.43 |
| Oct 07 2015 |
21162 |
510.76 |
| Oct 07 2015 |
33500 |
541.37 |
| Sep 30 2015 |
23605 |
551.14 |
| Sep 30 2015 |
13429 |
552.43 |
| Sep 30 2015 |
21176 |
510.76 |
| Sep 30 2015 |
33525 |
541.37 |
| Sep 23 2015 |
13259 |
552.43 |
| Sep 23 2015 |
23579 |
551.14 |
| Sep 23 2015 |
21280 |
510.76 |
| Sep 23 2015 |
33540 |
541.37 |
| Sep 16 2015 |
21054 |
510.76 |
| Sep 16 2015 |
23548 |
551.14 |
| Sep 16 2015 |
13190 |
552.43 |
| Sep 16 2015 |
33356 |
541.37 |
| Sep 09 2015 |
13073 |
552.43 |
| Sep 09 2015 |
23490 |
551.14 |
| Sep 09 2015 |
21008 |
510.76 |
| Sep 09 2015 |
33293 |
541.37 |
| Sep 02 2015 |
12936 |
552.43 |
| Sep 02 2015 |
23243 |
551.14 |
| Sep 02 2015 |
21107 |
510.76 |
| Sep 02 2015 |
33240 |
541.37 |
| Aug 26 2015 |
21300 |
510.76 |
| Aug 26 2015 |
23487 |
551.14 |
| Aug 26 2015 |
13205 |
552.43 |
| Aug 26 2015 |
33427 |
541.37 |
| Aug 19 2015 |
23561 |
551.14 |
| Aug 19 2015 |
13122 |
552.43 |
| Aug 19 2015 |
21544 |
510.76 |
| Aug 19 2015 |
33722 |
541.37 |
| Aug 12 2015 |
23707 |
551.14 |
| Aug 12 2015 |
13241 |
552.43 |
| Aug 12 2015 |
21518 |
510.76 |
| Aug 12 2015 |
33891 |
541.37 |
| Aug 05 2015 |
23600 |
551.14 |
| Aug 05 2015 |
13135 |
552.43 |
| Aug 05 2015 |
21619 |
510.76 |
| Aug 05 2015 |
33830 |
541.37 |
| Jul 29 2015 |
21604 |
510.76 |
| Jul 29 2015 |
23814 |
551.14 |
| Jul 29 2015 |
12993 |
552.43 |
| Jul 29 2015 |
34039 |
541.37 |
| Jul 22 2015 |
23726 |
551.14 |
| Jul 22 2015 |
13119 |
552.43 |
| Jul 22 2015 |
21583 |
510.76 |
| Jul 22 2015 |
34120 |
541.37 |
| Jul 15 2015 |
23836 |
551.14 |
| Jul 15 2015 |
13333 |
552.43 |
| Jul 15 2015 |
21915 |
510.76 |
| Jul 15 2015 |
34310 |
541.37 |
| Jul 08 2015 |
13379 |
552.43 |
| Jul 08 2015 |
23902 |
551.14 |
| Jul 08 2015 |
22009 |
510.76 |
| Jul 08 2015 |
34466 |
541.37 |
| Jul 01 2015 |
24019 |
551.14 |
| Jul 01 2015 |
13555 |
552.43 |
| Jul 01 2015 |
22148 |
510.76 |
| Jul 01 2015 |
34628 |
541.37 |
| Jun 24 2015 |
13513 |
552.43 |
| Jun 24 2015 |
24099 |
551.14 |
| Jun 24 2015 |
22181 |
510.76 |
| Jun 24 2015 |
34737 |
541.37 |
| Jun 17 2015 |
13330 |
552.43 |
| Jun 17 2015 |
24193 |
551.14 |
| Jun 17 2015 |
22039 |
510.76 |
| Jun 17 2015 |
34707 |
541.37 |
| Jun 10 2015 |
22272 |
510.76 |
| Jun 10 2015 |
13479 |
552.43 |
| Jun 10 2015 |
24188 |
551.14 |
| Jun 10 2015 |
34865 |
541.37 |
| Jun 03 2015 |
24244 |
551.14 |
| Jun 03 2015 |
13361 |
552.43 |
| Jun 03 2015 |
22426 |
510.76 |
| Jun 03 2015 |
35120 |
541.37 |
| May 27 2015 |
13042 |
552.43 |
| May 27 2015 |
24177 |
551.14 |
| May 27 2015 |
22239 |
510.76 |
| May 27 2015 |
34778 |
541.37 |
| May 20 2015 |
22335 |
510.76 |
| May 20 2015 |
13024 |
552.43 |
| May 20 2015 |
24284 |
551.14 |
| May 20 2015 |
34847 |
541.37 |
| May 13 2015 |
24168 |
551.14 |
| May 13 2015 |
13021 |
552.43 |
| May 13 2015 |
22626 |
510.76 |
| May 13 2015 |
34953 |
541.37 |
| May 06 2015 |
23698 |
551.14 |
| May 06 2015 |
35515 |
551.14 |
| May 01 2013 |
19466 |
449.06 |
| May 01 2013 |
25152 |
449.06 |
| Apr 24 2013 |
19445 |
449.06 |
| Apr 24 2013 |
25024 |
449.06 |
| Apr 17 2013 |
19422 |
449.06 |
| Apr 17 2013 |
25100 |
449.06 |
| Apr 10 2013 |
19148 |
449.06 |
| Apr 10 2013 |
24948 |
449.06 |
| Apr 03 2013 |
18989 |
449.06 |
| Apr 03 2013 |
24884 |
449.06 |
| Mar 27 2013 |
18966 |
449.06 |
| Mar 27 2013 |
25005 |
449.06 |
| Mar 20 2013 |
18673 |
449.06 |
| Mar 20 2013 |
24941 |
449.06 |
| Mar 13 2013 |
24882 |
449.06 |
| Oct 19 2012 |
16801 |
449.06 |
| Oct 19 2012 |
23879 |
449.06 |
| Sep 23 2012 |
16673 |
449.06 |
| Sep 23 2012 |
23662 |
449.06 |
| Aug 31 2012 |
16217 |
449.06 |
| Aug 31 2012 |
23101 |
449.06 |
| Aug 24 2012 |
16024 |
449.06 |
| Aug 24 2012 |
22895 |
449.06 |
| Aug 10 2012 |
15441 |
449.06 |
| Aug 10 2012 |
22328 |
449.06 |
| Aug 03 2012 |
15195 |
449.06 |
| Aug 03 2012 |
22039 |
449.06 |
| Jul 27 2012 |
14687 |
449.06 |
| Jul 27 2012 |
21595 |
449.06 |
| Jul 06 2012 |
13921 |
449.06 |
| Jul 06 2012 |
20987 |
449.06 |
| Jun 22 2012 |
12649 |
449.06 |
| Jun 22 2012 |
20126 |
449.06 |
| Jun 15 2012 |
12608 |
449.06 |
| Jun 15 2012 |
20527 |
449.06 |
| Jun 08 2012 |
12565 |
449.06 |
| Jun 08 2012 |
20353 |
449.06 |
