| Feb 24 2022 |
5260 |
472.16 |
| Feb 24 2022 |
7115 |
472.16 |
| Feb 17 2022 |
6039 |
505.37 |
| Feb 17 2022 |
8054 |
505.37 |
| Feb 10 2022 |
6133 |
505.37 |
| Feb 10 2022 |
7978 |
505.37 |
| Feb 03 2022 |
6257 |
505.37 |
| Feb 03 2022 |
8094 |
505.37 |
| Jan 27 2022 |
6300 |
505.37 |
| Jan 27 2022 |
8136 |
505.37 |
| Jan 20 2022 |
6352 |
505.37 |
| Jan 20 2022 |
8153 |
505.37 |
| Jan 13 2022 |
6352 |
505.37 |
| Jan 13 2022 |
8190 |
505.37 |
| Jan 06 2022 |
6352 |
505.37 |
| Jan 06 2022 |
8191 |
505.37 |
| Dec 30 2021 |
6362 |
505.37 |
| Dec 30 2021 |
8203 |
505.37 |
| Dec 23 2021 |
6362 |
505.37 |
| Dec 23 2021 |
8203 |
505.37 |
| Dec 16 2021 |
6362 |
505.37 |
| Dec 16 2021 |
8203 |
505.37 |
| Dec 09 2021 |
6362 |
505.37 |
| Dec 09 2021 |
8203 |
505.37 |
| Dec 02 2021 |
6362 |
505.37 |
| Dec 02 2021 |
8208 |
505.37 |
| Nov 25 2021 |
6362 |
505.37 |
| Nov 25 2021 |
8208 |
505.37 |
| Nov 18 2021 |
6362 |
505.37 |
| Nov 18 2021 |
8209 |
505.37 |
| Nov 11 2021 |
6363 |
505.37 |
| Nov 11 2021 |
8210 |
505.37 |
| Nov 04 2021 |
6361 |
505.37 |
| Nov 04 2021 |
8285 |
505.37 |
| Oct 28 2021 |
6361 |
505.37 |
| Oct 28 2021 |
8285 |
505.37 |
| Oct 21 2021 |
6362 |
505.37 |
| Oct 21 2021 |
8313 |
505.37 |
| Oct 14 2021 |
6373 |
505.37 |
| Oct 14 2021 |
8329 |
505.37 |
| Oct 07 2021 |
6395 |
505.37 |
| Oct 07 2021 |
8353 |
505.37 |
| Sep 30 2021 |
6415 |
505.37 |
| Sep 30 2021 |
8305 |
505.37 |
| Sep 23 2021 |
6462 |
505.37 |
| Sep 23 2021 |
8242 |
505.37 |
| Sep 16 2021 |
6400 |
505.37 |
| Sep 16 2021 |
8194 |
505.37 |
| Sep 09 2021 |
6481 |
505.37 |
| Sep 09 2021 |
8237 |
505.37 |
| Sep 02 2021 |
6619 |
505.37 |
| Sep 02 2021 |
8381 |
505.37 |
| Aug 26 2021 |
6738 |
505.37 |
| Aug 26 2021 |
8309 |
505.37 |
| Aug 19 2021 |
6886 |
505.37 |
| Aug 19 2021 |
8493 |
505.37 |
| Aug 12 2021 |
6932 |
505.37 |
| Aug 12 2021 |
8615 |
505.37 |
| Aug 05 2021 |
7097 |
505.37 |
| Aug 05 2021 |
8638 |
505.37 |
| Jul 29 2021 |
7284 |
505.37 |
| Jul 29 2021 |
8758 |
505.37 |
| Jul 22 2021 |
7268 |
505.37 |
| Jul 22 2021 |
8656 |
505.37 |
| Jul 15 2021 |
7606 |
505.37 |
| Jul 15 2021 |
8709 |
505.37 |
| Jul 08 2021 |
7628 |
505.37 |
| Jul 08 2021 |
8754 |
505.37 |
| Jul 01 2021 |
7703 |
505.37 |
| Jul 01 2021 |
8719 |
505.37 |
| Jun 24 2021 |
7739 |
505.37 |
| Jun 24 2021 |
8662 |
505.37 |
| Jun 17 2021 |
7684 |
505.37 |
| Jun 17 2021 |
8550 |
505.37 |
| Jun 10 2021 |
7599 |
505.37 |
| Jun 10 2021 |
8204 |
505.37 |
| Jun 03 2021 |
7966 |
505.37 |
| May 27 2021 |
6054 |
505.37 |
| May 27 2021 |
4660 |
482.61 |
| May 27 2021 |
7849 |
496.27 |
| May 07 2021 |
18276 |
496.27 |
| Feb 26 2021 |
2571 |
472.16 |
| Feb 26 2021 |
4359 |
472.16 |
| Feb 19 2021 |
4003 |
505.37 |
| Feb 19 2021 |
6146 |
505.37 |
| Feb 12 2021 |
4368 |
505.37 |
| Feb 12 2021 |
6530 |
505.37 |
| Feb 05 2021 |
4654 |
505.37 |
| Feb 05 2021 |
6942 |
505.37 |
| Jan 29 2021 |
4805 |
505.37 |
| Jan 29 2021 |
7147 |
505.37 |
| Jan 22 2021 |
4951 |
505.37 |
| Jan 22 2021 |
7296 |
505.37 |
| Jan 15 2021 |
4951 |
505.37 |
| Jan 15 2021 |
7439 |
505.37 |
| Jan 08 2021 |
4951 |
505.37 |
| Jan 08 2021 |
7410 |
505.37 |
| Jan 01 2021 |
4951 |
505.37 |
| Jan 01 2021 |
7365 |
505.37 |
| Dec 25 2020 |
4951 |
505.37 |
| Dec 25 2020 |
7365 |
505.37 |
| Dec 18 2020 |
4951 |
505.37 |
| Dec 18 2020 |
7365 |
505.37 |
| Dec 11 2020 |
4951 |
505.37 |
| Dec 11 2020 |
7343 |
505.37 |
| Dec 04 2020 |
4951 |
505.37 |
| Dec 04 2020 |
7304 |
505.37 |
| Nov 27 2020 |
4951 |
505.37 |
| Nov 27 2020 |
7304 |
505.37 |
| Nov 20 2020 |
4951 |
505.37 |
| Nov 20 2020 |
7304 |
505.37 |
| Nov 13 2020 |
4951 |
505.37 |
| Nov 13 2020 |
7304 |
505.37 |
| Nov 06 2020 |
4951 |
505.37 |
| Nov 06 2020 |
7407 |
505.37 |
| Oct 30 2020 |
4938 |
505.37 |
| Oct 30 2020 |
7331 |
505.37 |
| Oct 23 2020 |
4762 |
505.37 |
| Oct 23 2020 |
7251 |
505.37 |
| Oct 16 2020 |
4824 |
505.37 |
| Oct 16 2020 |
7274 |
505.37 |
| Oct 09 2020 |
4816 |
505.37 |
| Oct 09 2020 |
7231 |
505.37 |
| Oct 02 2020 |
4709 |
505.37 |
| Oct 02 2020 |
6904 |
505.37 |
| Sep 25 2020 |
4642 |
505.37 |
| Sep 25 2020 |
6947 |
505.37 |
| Sep 18 2020 |
4674 |
505.37 |
| Sep 18 2020 |
6989 |
505.37 |
| Sep 11 2020 |
4503 |
505.37 |
| Sep 11 2020 |
6723 |
505.37 |
| Sep 04 2020 |
5066 |
505.37 |
| Sep 04 2020 |
7472 |
505.37 |
| Aug 28 2020 |
5446 |
505.37 |
| Aug 28 2020 |
7998 |
505.37 |
| Aug 21 2020 |
5819 |
505.37 |
| Aug 21 2020 |
8641 |
505.37 |
| Aug 14 2020 |
6042 |
505.37 |
| Aug 14 2020 |
9036 |
505.37 |
| Aug 07 2020 |
6518 |
505.37 |
| Aug 07 2020 |
9695 |
505.37 |
| Jul 31 2020 |
6931 |
505.37 |
| Jul 31 2020 |
10308 |
505.37 |
| Jul 24 2020 |
7227 |
505.37 |
| Jul 24 2020 |
10993 |
505.37 |
| Jul 17 2020 |
7700 |
505.37 |
| Jul 17 2020 |
11508 |
505.37 |
| Jul 10 2020 |
8043 |
505.37 |
| Jul 10 2020 |
12216 |
505.37 |
| Jul 03 2020 |
8261 |
505.37 |
| Jul 03 2020 |
12385 |
505.37 |
| Jun 26 2020 |
8593 |
505.37 |
| Jun 26 2020 |
12981 |
505.37 |
| Jun 19 2020 |
8832 |
505.37 |
| Jun 19 2020 |
13462 |
505.37 |
| Jun 12 2020 |
9279 |
505.37 |
| Jun 12 2020 |
13951 |
505.37 |
| Jun 05 2020 |
9482 |
505.37 |
| Jun 05 2020 |
14388 |
505.37 |
| May 29 2020 |
9433 |
482.61 |
| May 29 2020 |
9793 |
505.37 |
| May 29 2020 |
14058 |
496.27 |
| May 22 2020 |
10079 |
505.37 |
| May 22 2020 |
9811 |
482.61 |
| May 22 2020 |
14488 |
496.27 |
| May 15 2020 |
10045 |
482.61 |
| May 15 2020 |
10609 |
505.37 |
| May 15 2020 |
14946 |
496.27 |
| May 08 2020 |
10296 |
482.61 |
| May 08 2020 |
10870 |
505.37 |
| May 08 2020 |
15306 |
496.27 |
| May 01 2020 |
11424 |
505.37 |
| May 01 2020 |
10823 |
482.61 |
| May 01 2020 |
15981 |
496.27 |
| Apr 24 2020 |
11193 |
482.61 |
| Apr 24 2020 |
11888 |
505.37 |
| Apr 24 2020 |
17085 |
496.27 |
| Apr 17 2020 |
12301 |
505.37 |
| Apr 17 2020 |
11265 |
482.61 |
| Apr 17 2020 |
17443 |
496.27 |
| Apr 10 2020 |
12674 |
505.37 |
| Apr 10 2020 |
11523 |
482.61 |
| Apr 10 2020 |
17833 |
496.27 |
| Apr 03 2020 |
11770 |
482.61 |
| Apr 03 2020 |
13165 |
505.37 |
| Apr 03 2020 |
18292 |
496.27 |
| Mar 27 2020 |
12033 |
482.61 |
| Mar 27 2020 |
13633 |
505.37 |
| Mar 27 2020 |
18768 |
496.27 |
| Mar 20 2020 |
12203 |
482.61 |
| Mar 20 2020 |
13883 |
505.37 |
| Mar 20 2020 |
19012 |
496.27 |
| Mar 13 2020 |
14125 |
505.37 |
| Mar 13 2020 |
12292 |
482.61 |
| Mar 13 2020 |
19241 |
496.27 |
| Mar 06 2020 |
12375 |
482.61 |
| Mar 06 2020 |
14375 |
505.37 |
| Mar 06 2020 |
19425 |
496.27 |
| Feb 28 2020 |
12358 |
482.61 |
| Feb 28 2020 |
5098 |
404.24 |
| Feb 28 2020 |
12569 |
443.43 |
| Feb 21 2020 |
5561 |
410.57 |
| Feb 21 2020 |
12193 |
482.61 |
| Feb 21 2020 |
9609 |
422.39 |
| Feb 14 2020 |
12246 |
482.61 |
| Feb 14 2020 |
5578 |
410.57 |
| Feb 14 2020 |
9636 |
422.39 |
| Feb 07 2020 |
12178 |
482.61 |
| Feb 07 2020 |
5569 |
410.57 |
| Feb 07 2020 |
9582 |
422.39 |
| Jan 31 2020 |
12202 |
482.61 |
| Jan 31 2020 |
5600 |
410.57 |
| Jan 31 2020 |
9608 |
422.39 |
| Jan 24 2020 |
5597 |
410.57 |
| Jan 24 2020 |
12232 |
482.61 |
| Jan 24 2020 |
9602 |
422.39 |
| Jan 17 2020 |
12131 |
482.61 |
| Jan 17 2020 |
5604 |
410.57 |
| Jan 17 2020 |
9559 |
422.39 |
| Jan 10 2020 |
12129 |
482.61 |
| Jan 10 2020 |
5604 |
410.57 |
| Jan 10 2020 |
9558 |
422.39 |
| Jan 03 2020 |
12136 |
482.61 |
| Jan 03 2020 |
5606 |
410.57 |
| Jan 03 2020 |
9564 |
422.39 |
| Dec 27 2019 |
12126 |
482.61 |
| Dec 27 2019 |
5606 |
410.57 |
| Dec 27 2019 |
9561 |
422.39 |
| Dec 20 2019 |
12126 |
482.61 |
| Dec 20 2019 |
5606 |
410.57 |
| Dec 20 2019 |
9561 |
422.39 |
| Dec 13 2019 |
12127 |
482.61 |
| Dec 13 2019 |
5605 |
410.57 |
| Dec 13 2019 |
9563 |
422.39 |
| Dec 06 2019 |
5605 |
410.57 |
| Dec 06 2019 |
12112 |
482.61 |
| Dec 06 2019 |
9555 |
422.39 |
| Nov 29 2019 |
12075 |
482.61 |
| Nov 29 2019 |
5605 |
410.57 |
| Nov 29 2019 |
9556 |
422.39 |
| Nov 22 2019 |
12075 |
482.61 |
| Nov 22 2019 |
5605 |
410.57 |
| Nov 22 2019 |
9556 |
422.39 |
| Nov 15 2019 |
5605 |
410.57 |
| Nov 15 2019 |
12076 |
482.61 |
| Nov 15 2019 |
9561 |
422.39 |
| Nov 08 2019 |
12079 |
482.61 |
| Nov 08 2019 |
5588 |
410.57 |
| Nov 08 2019 |
9521 |
422.39 |
| Nov 01 2019 |
5473 |
410.57 |
| Nov 01 2019 |
12073 |
482.61 |
| Nov 01 2019 |
9396 |
422.39 |
| Oct 25 2019 |
5473 |
410.57 |
| Oct 25 2019 |
12092 |
482.61 |
| Oct 25 2019 |
9410 |
422.39 |
| Oct 18 2019 |
12092 |
482.61 |
| Oct 18 2019 |
5488 |
410.57 |
| Oct 18 2019 |
9425 |
422.39 |
| Oct 11 2019 |
12091 |
482.61 |
| Oct 11 2019 |
5477 |
410.57 |
| Oct 11 2019 |
9423 |
422.39 |
| Oct 04 2019 |
12109 |
482.61 |
| Oct 04 2019 |
5479 |
410.57 |
| Oct 04 2019 |
9415 |
422.39 |
| Sep 27 2019 |
5479 |
410.57 |
| Sep 27 2019 |
12101 |
482.61 |
| Sep 27 2019 |
9506 |
422.39 |
| Sep 20 2019 |
12112 |
482.61 |
| Sep 20 2019 |
5477 |
410.57 |
| Sep 20 2019 |
9508 |
422.39 |
| Sep 13 2019 |
12087 |
482.61 |
| Sep 13 2019 |
6205 |
418.14 |
| Sep 13 2019 |
8992 |
418.14 |
| Sep 06 2019 |
6339 |
418.14 |
| Sep 06 2019 |
12111 |
482.61 |
| Sep 06 2019 |
9135 |
418.14 |
| Aug 30 2019 |
12227 |
482.61 |
| Aug 30 2019 |
6390 |
418.14 |
| Aug 30 2019 |
9197 |
418.14 |
| Aug 23 2019 |
12305 |
482.61 |
| Aug 23 2019 |
6464 |
418.14 |
| Aug 23 2019 |
9291 |
418.14 |
| Aug 16 2019 |
12288 |
482.61 |
| Aug 16 2019 |
6444 |
418.14 |
| Aug 16 2019 |
9290 |
418.14 |
| Aug 09 2019 |
6444 |
418.14 |
| Aug 09 2019 |
12333 |
482.61 |
| Aug 09 2019 |
9321 |
418.14 |
| Aug 02 2019 |
12472 |
482.61 |
| Aug 02 2019 |
6500 |
418.14 |
| Aug 02 2019 |
9384 |
418.14 |
| Jul 26 2019 |
12542 |
482.61 |
| Jul 26 2019 |
6531 |
418.14 |
| Jul 26 2019 |
9461 |
418.14 |
| Jul 19 2019 |
12597 |
482.61 |
| Jul 19 2019 |
6662 |
418.14 |
| Jul 19 2019 |
9507 |
418.14 |
| Jul 12 2019 |
12775 |
482.61 |
| Jul 12 2019 |
6698 |
418.14 |
| Jul 12 2019 |
9648 |
418.14 |
| Jul 05 2019 |
13147 |
482.61 |
| Jul 05 2019 |
6866 |
418.14 |
| Jul 05 2019 |
9917 |
418.14 |
| Jun 28 2019 |
13312 |
482.61 |
| Jun 28 2019 |
6927 |
418.14 |
| Jun 28 2019 |
10056 |
418.14 |
| Jun 21 2019 |
6919 |
418.14 |
| Jun 21 2019 |
13257 |
482.61 |
| Jun 21 2019 |
9963 |
418.14 |
| Jun 14 2019 |
15965 |
510.38 |
| Jun 14 2019 |
6924 |
418.14 |
| Jun 14 2019 |
10001 |
418.14 |
| Jun 07 2019 |
18268 |
538.16 |
| Jun 07 2019 |
6975 |
418.14 |
| Jun 07 2019 |
10152 |
418.14 |
| May 31 2019 |
6965 |
418.14 |
| May 31 2019 |
18153 |
538.16 |
| May 31 2019 |
10158 |
418.14 |
| May 24 2019 |
18123 |
538.16 |
| May 24 2019 |
6946 |
418.14 |
| May 24 2019 |
10231 |
418.14 |
| May 17 2019 |
6965 |
418.14 |
| May 17 2019 |
18196 |
538.16 |
| May 17 2019 |
10235 |
418.14 |
| May 10 2019 |
7018 |
418.14 |
| May 10 2019 |
18188 |
538.16 |
| May 10 2019 |
10186 |
418.14 |
| May 03 2019 |
18232 |
538.16 |
| May 03 2019 |
7095 |
418.14 |
| May 03 2019 |
10223 |
418.14 |
| Apr 26 2019 |
18200 |
538.16 |
| Apr 26 2019 |
7151 |
418.14 |
| Apr 26 2019 |
10053 |
418.14 |
| Apr 19 2019 |
18376 |
538.16 |
| Apr 19 2019 |
7107 |
418.14 |
| Apr 19 2019 |
10024 |
418.14 |
| Apr 18 2019 |
7116 |
418.14 |
| Apr 18 2019 |
18407 |
538.16 |
| Apr 12 2019 |
18582 |
538.16 |
| Apr 12 2019 |
7119 |
418.14 |
| Apr 12 2019 |
10064 |
418.14 |
| Apr 05 2019 |
18185 |
538.16 |
| Apr 05 2019 |
6803 |
418.14 |
| Apr 05 2019 |
9786 |
418.14 |
| Mar 29 2019 |
17955 |
538.16 |
| Mar 29 2019 |
6760 |
418.14 |
| Mar 29 2019 |
9684 |
418.14 |
| Mar 22 2019 |
6666 |
418.14 |
| Mar 22 2019 |
17648 |
538.16 |
| Mar 22 2019 |
9611 |
418.14 |
| Mar 15 2019 |
17511 |
538.16 |
| Mar 15 2019 |
6796 |
418.14 |
| Mar 15 2019 |
9688 |
418.14 |
| Mar 08 2019 |
17380 |
538.16 |
| Mar 08 2019 |
9555 |
448.45 |
| Mar 08 2019 |
20494 |
508.26 |
| Mar 01 2019 |
17388 |
538.16 |
| Mar 01 2019 |
13803 |
496.26 |
| Mar 01 2019 |
21466 |
517.21 |
| Feb 22 2019 |
12237 |
476.31 |
| Feb 22 2019 |
17414 |
538.16 |
| Feb 22 2019 |
17557 |
481 |
| Feb 15 2019 |
17346 |
538.16 |
| Feb 15 2019 |
12154 |
476.31 |
| Feb 15 2019 |
17387 |
481 |
| Feb 08 2019 |
17123 |
538.16 |
| Feb 08 2019 |
12095 |
476.31 |
| Feb 08 2019 |
17201 |
481 |
| Feb 01 2019 |
17143 |
538.16 |
| Feb 01 2019 |
12106 |
476.31 |
| Feb 01 2019 |
17232 |
481 |
| Jan 25 2019 |
17133 |
538.16 |
| Jan 25 2019 |
12119 |
476.31 |
| Jan 25 2019 |
17278 |
481 |
| Jan 18 2019 |
17153 |
538.16 |
| Jan 18 2019 |
12174 |
476.31 |
| Jan 18 2019 |
17320 |
481 |
| Jan 11 2019 |
17132 |
538.16 |
| Jan 11 2019 |
12174 |
476.31 |
| Jan 11 2019 |
17307 |
481 |
| Jan 04 2019 |
12175 |
476.31 |
| Jan 04 2019 |
17149 |
538.16 |
| Jan 04 2019 |
17314 |
481 |
| Dec 28 2018 |
17149 |
538.16 |
| Dec 28 2018 |
12175 |
476.31 |
| Dec 28 2018 |
17314 |
481 |
| Dec 21 2018 |
17149 |
538.16 |
| Dec 21 2018 |
12175 |
476.31 |
| Dec 21 2018 |
17314 |
481 |
| Dec 14 2018 |
12175 |
476.31 |
| Dec 14 2018 |
17149 |
538.16 |
| Dec 14 2018 |
17314 |
481 |
| Dec 07 2018 |
17134 |
538.16 |
| Dec 07 2018 |
12175 |
476.31 |
| Dec 07 2018 |
17308 |
481 |
| Nov 30 2018 |
12175 |
476.31 |
| Nov 30 2018 |
17134 |
538.16 |
| Nov 30 2018 |
17308 |
481 |
| Nov 23 2018 |
12175 |
476.31 |
| Nov 23 2018 |
17134 |
538.16 |
| Nov 23 2018 |
17308 |
481 |
| Nov 16 2018 |
17134 |
538.16 |
| Nov 16 2018 |
12175 |
476.31 |
| Nov 16 2018 |
17308 |
481 |
| Nov 09 2018 |
17134 |
538.16 |
| Nov 09 2018 |
12176 |
476.31 |
| Nov 09 2018 |
17309 |
481 |
| Nov 02 2018 |
17134 |
538.16 |
| Nov 02 2018 |
12176 |
476.31 |
| Nov 02 2018 |
17274 |
481 |
| Oct 26 2018 |
12173 |
476.31 |
| Oct 26 2018 |
17134 |
538.16 |
| Oct 26 2018 |
17270 |
481 |
| Oct 19 2018 |
17134 |
538.16 |
| Oct 19 2018 |
12195 |
476.31 |
| Oct 19 2018 |
17286 |
481 |
| Oct 12 2018 |
17103 |
538.16 |
| Oct 12 2018 |
12933 |
485.6 |
| Oct 12 2018 |
20036 |
506.62 |
| Oct 05 2018 |
12959 |
485.6 |
| Oct 05 2018 |
17055 |
538.16 |
| Oct 05 2018 |
20159 |
506.62 |
| Sep 28 2018 |
17065 |
538.16 |
| Sep 28 2018 |
12666 |
485.6 |
| Sep 28 2018 |
19678 |
506.62 |
| Sep 21 2018 |
17015 |
538.16 |
| Sep 21 2018 |
12630 |
485.6 |
| Sep 21 2018 |
19653 |
506.62 |
| Sep 14 2018 |
17089 |
538.16 |
| Sep 14 2018 |
12674 |
485.6 |
| Sep 14 2018 |
19713 |
506.62 |
| Sep 07 2018 |
12085 |
475.88 |
| Sep 07 2018 |
17238 |
538.16 |
| Sep 07 2018 |
17237 |
480.65 |
| Aug 31 2018 |
12141 |
475.88 |
| Aug 31 2018 |
17333 |
538.16 |
| Aug 31 2018 |
17326 |
480.65 |
| Aug 24 2018 |
12184 |
475.88 |
| Aug 24 2018 |
17160 |
538.16 |
| Aug 24 2018 |
17288 |
480.65 |
| Aug 17 2018 |
17448 |
538.16 |
| Aug 17 2018 |
12138 |
475.88 |
| Aug 17 2018 |
17493 |
480.65 |
| Aug 10 2018 |
17423 |
538.16 |
| Aug 10 2018 |
12168 |
475.88 |
| Aug 10 2018 |
17608 |
480.65 |
| Aug 03 2018 |
17589 |
538.16 |
| Aug 03 2018 |
12353 |
475.88 |
| Aug 03 2018 |
17761 |
480.65 |
| Jul 27 2018 |
17651 |
538.16 |
| Jul 27 2018 |
12494 |
475.88 |
| Jul 27 2018 |
17790 |
480.65 |
| Jul 20 2018 |
17882 |
538.16 |
| Jul 20 2018 |
12455 |
475.88 |
| Jul 20 2018 |
18046 |
480.65 |
| Jul 13 2018 |
12662 |
475.88 |
| Jul 13 2018 |
13469 |
482.93 |
| Jul 13 2018 |
13620 |
446.34 |
| Jul 06 2018 |
12318 |
470.85 |
| Jul 06 2018 |
12504 |
475.88 |
| Jul 06 2018 |
11670 |
433.23 |
| Jun 29 2018 |
12521 |
475.88 |
| Jun 29 2018 |
5924 |
403.55 |
| Jun 29 2018 |
11701 |
433.31 |
| Jun 22 2018 |
7683 |
420.46 |
| Jun 22 2018 |
12738 |
475.88 |
| Jun 22 2018 |
10779 |
424.13 |
| Jun 15 2018 |
12831 |
475.88 |
| Jun 15 2018 |
7691 |
420.46 |
| Jun 15 2018 |
10796 |
424.13 |
| Jun 08 2018 |
7249 |
414.27 |
| Jun 08 2018 |
12898 |
475.88 |
| Jun 08 2018 |
9454 |
412.42 |
| Jun 01 2018 |
13282 |
475.88 |
| Jun 01 2018 |
6992 |
411.01 |
| Jun 01 2018 |
8516 |
402.67 |
| May 25 2018 |
7080 |
411.01 |
| May 25 2018 |
13308 |
475.88 |
| May 25 2018 |
8630 |
402.67 |
| May 18 2018 |
13421 |
475.88 |
| May 18 2018 |
7080 |
411.01 |
| May 18 2018 |
8117 |
497.7 |
| May 18 2018 |
8609 |
402.67 |
| May 11 2018 |
8061 |
497.7 |
| May 11 2018 |
7041 |
411.01 |
| May 11 2018 |
13458 |
475.88 |
| May 11 2018 |
8670 |
402.67 |
| May 04 2018 |
7047 |
409.31 |
| May 04 2018 |
13695 |
475.88 |
| May 04 2018 |
8126 |
497.7 |
| May 04 2018 |
8829 |
402.67 |
| Apr 27 2018 |
8225 |
497.7 |
| Apr 27 2018 |
7074 |
409.31 |
| Apr 27 2018 |
13614 |
475.88 |
| Apr 27 2018 |
8829 |
402.67 |
| Apr 20 2018 |
7117 |
409.31 |
| Apr 20 2018 |
8180 |
497.7 |
| Apr 20 2018 |
13610 |
475.88 |
| Apr 20 2018 |
8861 |
402.67 |
| Apr 13 2018 |
7106 |
409.31 |
| Apr 13 2018 |
13465 |
475.88 |
| Apr 13 2018 |
8016 |
497.7 |
| Apr 13 2018 |
8864 |
402.67 |
| Apr 06 2018 |
7086 |
409.31 |
| Apr 06 2018 |
8041 |
497.7 |
| Apr 06 2018 |
13752 |
475.88 |
| Apr 06 2018 |
8926 |
402.67 |
| Mar 30 2018 |
8021 |
497.7 |
| Mar 30 2018 |
7150 |
409.31 |
| Mar 30 2018 |
14064 |
475.88 |
| Mar 30 2018 |
9091 |
402.67 |
| Mar 23 2018 |
7872 |
497.7 |
| Mar 23 2018 |
14251 |
475.88 |
| Mar 23 2018 |
7182 |
409.31 |
| Mar 23 2018 |
9206 |
402.67 |
| Mar 16 2018 |
14120 |
475.88 |
| Mar 16 2018 |
7744 |
497.7 |
| Mar 16 2018 |
7190 |
409.31 |
| Mar 16 2018 |
9191 |
402.67 |
| Mar 09 2018 |
7690 |
497.7 |
| Mar 09 2018 |
7140 |
409.31 |
| Mar 09 2018 |
11743 |
453.15 |
| Mar 09 2018 |
9190 |
402.67 |
| Mar 02 2018 |
7957 |
497.7 |
| Mar 02 2018 |
7193 |
409.31 |
| Mar 02 2018 |
11105 |
446.72 |
| Mar 02 2018 |
10237 |
409.31 |
| Feb 23 2018 |
14671 |
480.13 |
| Feb 23 2018 |
8127 |
497.7 |
| Feb 23 2018 |
7256 |
409.31 |
| Feb 23 2018 |
10307 |
409.31 |
| Feb 16 2018 |
8076 |
497.7 |
| Feb 16 2018 |
7271 |
409.31 |
| Feb 16 2018 |
14672 |
480.13 |
| Feb 16 2018 |
10340 |
409.31 |
| Feb 09 2018 |
7287 |
409.31 |
| Feb 09 2018 |
8081 |
497.7 |
| Feb 09 2018 |
14500 |
480.13 |
| Feb 09 2018 |
10257 |
409.31 |
| Feb 02 2018 |
8139 |
497.7 |
| Feb 02 2018 |
7272 |
409.31 |
| Feb 02 2018 |
14435 |
480.13 |
| Feb 02 2018 |
10254 |
409.31 |
| Jan 26 2018 |
8139 |
497.7 |
| Jan 26 2018 |
7292 |
409.31 |
| Jan 26 2018 |
14494 |
480.13 |
| Jan 26 2018 |
10277 |
409.31 |
| Jan 19 2018 |
7291 |
409.31 |
| Jan 19 2018 |
8139 |
497.7 |
| Jan 19 2018 |
13014 |
464.07 |
| Jan 19 2018 |
9910 |
406.54 |
| Jan 12 2018 |
8089 |
497.7 |
| Jan 12 2018 |
7286 |
409.31 |
| Jan 12 2018 |
13039 |
464.07 |
| Jan 12 2018 |
9910 |
406.54 |
| Jan 05 2018 |
13039 |
464.07 |
| Jan 05 2018 |
7304 |
409.31 |
| Jan 05 2018 |
8089 |
497.7 |
| Jan 05 2018 |
9925 |
406.54 |
| Dec 29 2017 |
7304 |
409.31 |
| Dec 29 2017 |
8136 |
497.7 |
| Dec 29 2017 |
13040 |
464.07 |
| Dec 29 2017 |
9925 |
406.54 |
| Dec 22 2017 |
7305 |
409.31 |
| Dec 22 2017 |
8136 |
497.7 |
| Dec 22 2017 |
13040 |
464.07 |
| Dec 22 2017 |
9926 |
406.54 |
| Dec 15 2017 |
13040 |
464.07 |
| Dec 15 2017 |
7301 |
409.31 |
| Dec 15 2017 |
8136 |
497.7 |
| Dec 15 2017 |
9921 |
406.54 |
| Dec 08 2017 |
13040 |
464.07 |
| Dec 08 2017 |
7301 |
409.31 |
| Dec 08 2017 |
8136 |
497.7 |
| Dec 08 2017 |
9921 |
406.54 |
| Dec 01 2017 |
7301 |
409.31 |
| Dec 01 2017 |
8133 |
497.7 |
| Dec 01 2017 |
13040 |
464.07 |
| Dec 01 2017 |
9921 |
406.54 |
| Nov 24 2017 |
13040 |
464.07 |
| Nov 24 2017 |
8133 |
497.7 |
| Nov 24 2017 |
7301 |
409.31 |
| Nov 24 2017 |
9921 |
406.54 |
| Nov 17 2017 |
13041 |
464.07 |
| Nov 17 2017 |
8133 |
497.7 |
| Nov 17 2017 |
7301 |
409.31 |
| Nov 17 2017 |
9921 |
406.54 |
| Nov 10 2017 |
8133 |
497.7 |
| Nov 10 2017 |
7301 |
409.31 |
| Nov 10 2017 |
13056 |
464.07 |
| Nov 10 2017 |
9926 |
406.54 |
| Nov 03 2017 |
7302 |
409.31 |
| Nov 03 2017 |
8133 |
497.7 |
| Nov 03 2017 |
13056 |
464.07 |
| Nov 03 2017 |
9927 |
406.54 |
| Oct 27 2017 |
13082 |
464.07 |
| Oct 27 2017 |
7302 |
409.31 |
| Oct 27 2017 |
8133 |
497.7 |
| Oct 27 2017 |
9974 |
406.54 |
| Oct 20 2017 |
8096 |
497.7 |
| Oct 20 2017 |
7323 |
409.31 |
| Oct 20 2017 |
13002 |
464.07 |
| Oct 20 2017 |
9947 |
406.54 |
| Oct 13 2017 |
7323 |
409.31 |
| Oct 13 2017 |
8115 |
497.7 |
| Oct 13 2017 |
13044 |
464.07 |
| Oct 13 2017 |
9962 |
406.54 |
| Oct 06 2017 |
8115 |
497.7 |
| Oct 06 2017 |
7317 |
409.31 |
| Oct 06 2017 |
13044 |
464.07 |
| Oct 06 2017 |
9965 |
406.54 |
| Sep 29 2017 |
13043 |
464.07 |
| Sep 29 2017 |
7320 |
409.31 |
| Sep 29 2017 |
8125 |
497.7 |
| Sep 29 2017 |
9892 |
406.54 |
| Sep 22 2017 |
7326 |
409.31 |
| Sep 22 2017 |
8114 |
497.7 |
| Sep 22 2017 |
13219 |
464.07 |
| Sep 22 2017 |
9993 |
406.54 |
| Sep 15 2017 |
7387 |
409.31 |
| Sep 15 2017 |
7947 |
497.7 |
| Sep 15 2017 |
13225 |
464.07 |
| Sep 15 2017 |
10072 |
406.54 |
| Sep 08 2017 |
13810 |
471.03 |
| Sep 08 2017 |
7399 |
409.31 |
| Sep 08 2017 |
7698 |
497.7 |
| Sep 08 2017 |
10166 |
406.54 |
| Sep 01 2017 |
7510 |
409.31 |
| Sep 01 2017 |
7799 |
497.7 |
| Sep 01 2017 |
13846 |
471.03 |
| Sep 01 2017 |
10184 |
406.54 |
| Aug 25 2017 |
7737 |
497.7 |
| Aug 25 2017 |
7525 |
409.31 |
| Aug 25 2017 |
14185 |
471.03 |
| Aug 25 2017 |
10518 |
406.54 |
| Aug 18 2017 |
8021 |
497.7 |
| Aug 18 2017 |
7580 |
409.31 |
| Aug 18 2017 |
14238 |
471.03 |
| Aug 18 2017 |
10585 |
406.54 |
| Aug 11 2017 |
7547 |
409.31 |
| Aug 11 2017 |
7934 |
497.7 |
| Aug 11 2017 |
14293 |
471.03 |
| Aug 11 2017 |
10645 |
406.54 |
| Aug 04 2017 |
7657 |
409.31 |
| Aug 04 2017 |
8061 |
497.7 |
| Aug 04 2017 |
14376 |
471.03 |
| Aug 04 2017 |
10764 |
406.54 |
| Jul 28 2017 |
8113 |
497.7 |
| Jul 28 2017 |
11385 |
445.77 |
| Jul 28 2017 |
14471 |
471.03 |
| Jul 28 2017 |
18810 |
464.72 |
| Jul 21 2017 |
14529 |
471.03 |
| Jul 21 2017 |
8178 |
497.7 |
| Jul 21 2017 |
11463 |
445.77 |
| Jul 21 2017 |
18938 |
464.72 |
| Jul 14 2017 |
8228 |
497.7 |
| Jul 14 2017 |
11564 |
445.77 |
| Jul 14 2017 |
14633 |
471.03 |
| Jul 14 2017 |
18998 |
464.72 |
| Jul 07 2017 |
11638 |
445.77 |
| Jul 07 2017 |
8287 |
497.7 |
| Jul 07 2017 |
14711 |
471.03 |
| Jul 07 2017 |
19065 |
464.72 |
| Jun 30 2017 |
14732 |
471.03 |
| Jun 30 2017 |
11703 |
445.77 |
| Jun 30 2017 |
8245 |
497.7 |
| Jun 30 2017 |
19135 |
464.72 |
| Jun 23 2017 |
14911 |
471.03 |
| Jun 23 2017 |
12741 |
445.77 |
| Jun 23 2017 |
8339 |
497.7 |
| Jun 23 2017 |
19265 |
464.72 |
| Jun 16 2017 |
12810 |
445.77 |
| Jun 16 2017 |
8236 |
497.7 |
| Jun 16 2017 |
14954 |
471.03 |
| Jun 16 2017 |
19285 |
464.72 |
| Jun 09 2017 |
14846 |
471.03 |
| Jun 09 2017 |
8243 |
497.7 |
| Jun 09 2017 |
12893 |
445.77 |
| Jun 09 2017 |
19159 |
464.72 |
| Jun 02 2017 |
15160 |
471.03 |
| Jun 02 2017 |
8244 |
497.7 |
| Jun 02 2017 |
12912 |
445.77 |
| Jun 02 2017 |
19424 |
464.72 |
| May 26 2017 |
13017 |
445.77 |
| May 26 2017 |
15198 |
471.03 |
| May 26 2017 |
19479 |
464.72 |
| May 19 2017 |
11727 |
433.03 |
| May 19 2017 |
15600 |
471.03 |
| May 19 2017 |
19291 |
461.53 |
| May 12 2017 |
15669 |
471.03 |
| May 12 2017 |
11892 |
433.03 |
| May 12 2017 |
19410 |
461.53 |
| May 05 2017 |
11901 |
433.03 |
| May 05 2017 |
15691 |
471.03 |
| May 05 2017 |
19394 |
461.53 |
| Apr 28 2017 |
11697 |
433.03 |
| Apr 28 2017 |
15575 |
471.03 |
| Apr 28 2017 |
19173 |
461.53 |
| Apr 21 2017 |
11901 |
433.03 |
| Apr 21 2017 |
15806 |
471.03 |
| Apr 21 2017 |
19360 |
461.53 |
| Apr 14 2017 |
15968 |
471.03 |
| Apr 14 2017 |
11972 |
433.03 |
| Apr 14 2017 |
19358 |
461.53 |
| Apr 07 2017 |
12069 |
433.03 |
| Apr 07 2017 |
15799 |
471.03 |
| Apr 07 2017 |
19090 |
461.53 |
| Mar 31 2017 |
12364 |
433.03 |
| Mar 31 2017 |
15771 |
471.03 |
| Mar 31 2017 |
19305 |
461.53 |
| Mar 24 2017 |
15491 |
471.03 |
| Mar 24 2017 |
12230 |
433.03 |
| Mar 24 2017 |
19051 |
461.53 |
| Mar 17 2017 |
12338 |
433.03 |
| Mar 17 2017 |
15711 |
471.03 |
| Mar 17 2017 |
19201 |
461.53 |
| Mar 10 2017 |
12486 |
433.03 |
| Mar 10 2017 |
15700 |
471.03 |
| Mar 10 2017 |
19261 |
461.53 |
| Mar 03 2017 |
12401 |
433.03 |
| Mar 03 2017 |
14075 |
456.75 |
| Mar 03 2017 |
16279 |
440.65 |
| Feb 24 2017 |
12346 |
433.03 |
| Feb 24 2017 |
13380 |
449.15 |
| Feb 24 2017 |
16007 |
438.28 |
| Feb 17 2017 |
12181 |
433.03 |
| Feb 17 2017 |
13391 |
449.15 |
| Feb 17 2017 |
16070 |
438.28 |
| Feb 10 2017 |
12226 |
433.03 |
| Feb 10 2017 |
12899 |
443.41 |
| Feb 10 2017 |
15709 |
434.91 |
| Feb 03 2017 |
12861 |
443.41 |
| Feb 03 2017 |
12224 |
433.03 |
| Feb 03 2017 |
15677 |
434.91 |
| Jan 27 2017 |
12248 |
433.03 |
| Jan 27 2017 |
12835 |
443.41 |
| Jan 27 2017 |
15690 |
434.91 |
| Jan 20 2017 |
12219 |
433.03 |
| Jan 20 2017 |
13995 |
454.5 |
| Jan 20 2017 |
16830 |
443.63 |
| Jan 13 2017 |
13975 |
454.5 |
| Jan 13 2017 |
12228 |
433.03 |
| Jan 13 2017 |
16807 |
443.63 |
| Jan 06 2017 |
13975 |
454.5 |
| Jan 06 2017 |
12235 |
433.03 |
| Jan 06 2017 |
16818 |
443.63 |
| Dec 30 2016 |
12238 |
433.03 |
| Dec 30 2016 |
13975 |
454.5 |
| Dec 30 2016 |
16824 |
443.63 |
| Dec 23 2016 |
13975 |
454.5 |
| Dec 23 2016 |
12238 |
433.03 |
| Dec 23 2016 |
16824 |
443.63 |
| Dec 16 2016 |
13975 |
454.5 |
| Dec 16 2016 |
12235 |
433.03 |
| Dec 16 2016 |
16820 |
443.63 |
| Dec 09 2016 |
12240 |
433.03 |
| Dec 09 2016 |
13975 |
454.5 |
| Dec 09 2016 |
16821 |
443.63 |
| Dec 02 2016 |
12240 |
433.03 |
| Dec 02 2016 |
13975 |
454.5 |
| Dec 02 2016 |
16822 |
443.63 |
| Nov 25 2016 |
13975 |
454.5 |
| Nov 25 2016 |
12236 |
433.03 |
| Nov 25 2016 |
16819 |
443.63 |
| Nov 18 2016 |
12236 |
433.03 |
| Nov 18 2016 |
13975 |
454.5 |
| Nov 18 2016 |
16819 |
443.63 |
| Nov 11 2016 |
12236 |
433.03 |
| Nov 11 2016 |
13961 |
454.5 |
| Nov 11 2016 |
16810 |
443.63 |
| Nov 04 2016 |
12236 |
433.03 |
| Nov 04 2016 |
13961 |
454.5 |
| Nov 04 2016 |
16810 |
443.63 |
| Oct 28 2016 |
13980 |
454.5 |
| Oct 28 2016 |
12237 |
433.03 |
| Oct 28 2016 |
16827 |
443.63 |
| Oct 21 2016 |
12239 |
433.03 |
| Oct 21 2016 |
13993 |
454.5 |
| Oct 21 2016 |
16840 |
443.63 |
| Oct 14 2016 |
12206 |
433.03 |
| Oct 14 2016 |
14003 |
454.5 |
| Oct 14 2016 |
16813 |
443.63 |
| Oct 07 2016 |
14004 |
454.5 |
| Oct 07 2016 |
12222 |
433.03 |
| Oct 07 2016 |
16817 |
443.63 |
| Sep 30 2016 |
12246 |
433.03 |
| Sep 30 2016 |
14013 |
454.5 |
| Sep 30 2016 |
16837 |
443.63 |
| Sep 23 2016 |
12248 |
433.03 |
| Sep 23 2016 |
13853 |
454.5 |
| Sep 23 2016 |
16714 |
443.63 |
| Sep 16 2016 |
12134 |
431.41 |
| Sep 16 2016 |
13461 |
451.23 |
| Sep 16 2016 |
15746 |
436.07 |
| Sep 09 2016 |
12214 |
431.41 |
| Sep 09 2016 |
13582 |
451.23 |
| Sep 09 2016 |
15830 |
436.07 |
| Sep 02 2016 |
12381 |
431.41 |
| Sep 02 2016 |
13619 |
451.23 |
| Sep 02 2016 |
15987 |
436.07 |
| Aug 26 2016 |
12430 |
431.41 |
| Aug 26 2016 |
13377 |
451.23 |
| Aug 26 2016 |
15757 |
436.07 |
| Aug 19 2016 |
13389 |
451.23 |
| Aug 19 2016 |
12467 |
431.41 |
| Aug 19 2016 |
15786 |
436.07 |
| Aug 12 2016 |
12618 |
431.41 |
| Aug 12 2016 |
13417 |
451.23 |
| Aug 12 2016 |
17234 |
436.07 |
| Aug 05 2016 |
12603 |
431.41 |
| Aug 05 2016 |
13454 |
451.23 |
| Aug 05 2016 |
17334 |
436.07 |
| Jul 29 2016 |
13300 |
451.23 |
| Jul 29 2016 |
12621 |
431.41 |
| Jul 29 2016 |
17461 |
436.07 |
| Jul 22 2016 |
13424 |
451.23 |
| Jul 22 2016 |
12823 |
431.41 |
| Jul 22 2016 |
17656 |
436.07 |
| Jun 22 2016 |
13649 |
451.23 |
| Jun 22 2016 |
13121 |
431.41 |
| Jun 22 2016 |
18645 |
436.07 |
| Jun 15 2016 |
13838 |
451.23 |
| Jun 15 2016 |
13203 |
431.41 |
| Jun 15 2016 |
18860 |
436.07 |
| Jun 08 2016 |
13303 |
431.41 |
| Jun 08 2016 |
13871 |
451.23 |
| Jun 08 2016 |
18912 |
436.07 |
| Jun 01 2016 |
11442 |
413.66 |
| Jun 01 2016 |
13969 |
451.23 |
| Jun 01 2016 |
16266 |
416.59 |
| May 25 2016 |
11425 |
413.66 |
| May 25 2016 |
13950 |
451.23 |
| May 25 2016 |
16208 |
416.59 |
| May 18 2016 |
10431 |
403.97 |
| May 18 2016 |
14053 |
451.23 |
| May 18 2016 |
17568 |
425.09 |
| May 11 2016 |
13820 |
448.73 |
| May 11 2016 |
10390 |
403.97 |
| May 11 2016 |
18473 |
430.83 |
| May 04 2016 |
10331 |
403.97 |
| May 04 2016 |
13740 |
448.73 |
| May 04 2016 |
18402 |
430.83 |
| Apr 27 2016 |
12815 |
424.95 |
| Apr 27 2016 |
14417 |
452.53 |
| Apr 27 2016 |
17628 |
424.41 |
| Apr 20 2016 |
14346 |
452.53 |
| Apr 20 2016 |
12836 |
424.95 |
| Apr 20 2016 |
17653 |
424.41 |
| Apr 13 2016 |
12737 |
424.95 |
| Apr 13 2016 |
14707 |
452.53 |
| Apr 13 2016 |
17611 |
424.41 |
| Apr 06 2016 |
15068 |
452.53 |
| Apr 06 2016 |
12756 |
424.95 |
| Apr 06 2016 |
17819 |
424.41 |
| Mar 30 2016 |
14925 |
452.53 |
| Mar 30 2016 |
12675 |
424.95 |
| Mar 30 2016 |
17693 |
424.41 |
| Mar 23 2016 |
12693 |
424.95 |
| Mar 23 2016 |
15192 |
452.53 |
| Mar 23 2016 |
17842 |
424.41 |
| Mar 16 2016 |
12582 |
424.95 |
| Mar 16 2016 |
15320 |
452.53 |
| Mar 16 2016 |
17790 |
424.41 |
| Mar 09 2016 |
12536 |
424.95 |
| Mar 09 2016 |
15414 |
452.53 |
| Mar 09 2016 |
17831 |
424.41 |
| Mar 02 2016 |
14588 |
447.37 |
| Mar 02 2016 |
12513 |
424.95 |
| Mar 02 2016 |
18630 |
430.01 |
| Feb 24 2016 |
12455 |
424.95 |
| Feb 24 2016 |
14575 |
447.37 |
| Feb 24 2016 |
18567 |
430.01 |
| Feb 17 2016 |
12517 |
424.95 |
| Feb 17 2016 |
14750 |
447.37 |
| Feb 17 2016 |
18743 |
430.01 |
| Feb 10 2016 |
14676 |
447.37 |
| Feb 10 2016 |
12529 |
424.95 |
| Feb 10 2016 |
18718 |
430.01 |
| Feb 03 2016 |
12525 |
424.95 |
| Feb 03 2016 |
14667 |
447.37 |
| Feb 03 2016 |
18719 |
430.01 |
| Jan 27 2016 |
12513 |
424.95 |
| Jan 27 2016 |
14714 |
447.37 |
| Jan 27 2016 |
18735 |
430.01 |
| Jan 20 2016 |
12545 |
424.95 |
| Jan 20 2016 |
14716 |
447.37 |
| Jan 20 2016 |
18741 |
430.01 |
| Jan 13 2016 |
14734 |
447.37 |
| Jan 13 2016 |
12565 |
424.95 |
| Jan 13 2016 |
18759 |
430.01 |
| Jan 06 2016 |
12572 |
424.95 |
| Jan 06 2016 |
14734 |
447.37 |
| Jan 06 2016 |
18767 |
430.01 |
| Dec 30 2015 |
12572 |
424.95 |
| Dec 30 2015 |
14734 |
447.37 |
| Dec 30 2015 |
18765 |
430.01 |
| Dec 23 2015 |
12571 |
424.95 |
| Dec 23 2015 |
14732 |
447.37 |
| Dec 23 2015 |
18765 |
430.01 |
| Dec 16 2015 |
12571 |
424.95 |
| Dec 16 2015 |
14732 |
447.37 |
| Dec 16 2015 |
18765 |
430.01 |
| Dec 09 2015 |
12580 |
424.95 |
| Dec 09 2015 |
14731 |
447.37 |
| Dec 09 2015 |
18771 |
430.01 |
| Dec 02 2015 |
12581 |
424.95 |
| Dec 02 2015 |
14732 |
447.37 |
| Dec 02 2015 |
18773 |
430.01 |
| Nov 25 2015 |
14732 |
447.37 |
| Nov 25 2015 |
12581 |
424.95 |
| Nov 25 2015 |
18774 |
430.01 |
| Nov 18 2015 |
12581 |
424.95 |
| Nov 18 2015 |
14732 |
447.37 |
| Nov 18 2015 |
18774 |
430.01 |
| Nov 11 2015 |
12581 |
424.95 |
| Nov 11 2015 |
14711 |
447.37 |
| Nov 11 2015 |
18762 |
430.01 |
| Nov 04 2015 |
14711 |
447.37 |
| Nov 04 2015 |
12581 |
424.95 |
| Nov 04 2015 |
18762 |
430.01 |
| Oct 28 2015 |
12563 |
424.95 |
| Oct 28 2015 |
14713 |
447.37 |
| Oct 28 2015 |
18737 |
430.01 |
| Oct 21 2015 |
14666 |
447.37 |
| Oct 21 2015 |
12579 |
424.95 |
| Oct 21 2015 |
18720 |
430.01 |
| Oct 14 2015 |
14659 |
447.37 |
| Oct 14 2015 |
12593 |
424.95 |
| Oct 14 2015 |
18724 |
430.01 |
| Oct 07 2015 |
12567 |
424.95 |
| Oct 07 2015 |
14680 |
447.37 |
| Oct 07 2015 |
18725 |
430.01 |
| Sep 30 2015 |
12319 |
422.54 |
| Sep 30 2015 |
14695 |
447.37 |
| Sep 30 2015 |
19872 |
437.44 |
| Sep 23 2015 |
12316 |
422.54 |
| Sep 23 2015 |
14777 |
447.37 |
| Sep 23 2015 |
19925 |
437.44 |
| Sep 16 2015 |
14639 |
447.37 |
| Sep 16 2015 |
12318 |
422.54 |
| Sep 16 2015 |
19835 |
437.44 |
| Sep 09 2015 |
12315 |
422.54 |
| Sep 09 2015 |
14603 |
447.37 |
| Sep 09 2015 |
19808 |
437.44 |
| Sep 02 2015 |
12226 |
422.54 |
| Sep 02 2015 |
12230 |
426.32 |
| Sep 02 2015 |
16641 |
416.69 |
| Aug 26 2015 |
12379 |
426.32 |
| Aug 26 2015 |
12382 |
422.54 |
| Aug 26 2015 |
16803 |
416.69 |
| Aug 19 2015 |
12426 |
422.54 |
| Aug 19 2015 |
12581 |
426.32 |
| Aug 19 2015 |
16993 |
416.69 |
| Aug 12 2015 |
12503 |
422.54 |
| Aug 12 2015 |
12594 |
426.32 |
| Aug 12 2015 |
17080 |
416.69 |
| Aug 05 2015 |
12476 |
422.54 |
| Aug 05 2015 |
12656 |
426.32 |
| Aug 05 2015 |
17062 |
416.69 |
| Jul 29 2015 |
12699 |
426.32 |
| Jul 29 2015 |
12629 |
422.54 |
| Jul 29 2015 |
17258 |
416.69 |
| Jul 22 2015 |
12591 |
422.54 |
| Jul 22 2015 |
12744 |
426.32 |
| Jul 22 2015 |
17297 |
416.69 |
| Jul 15 2015 |
12704 |
422.54 |
| Jul 15 2015 |
12992 |
426.32 |
| Jul 15 2015 |
17441 |
416.69 |
| Jul 08 2015 |
12727 |
422.54 |
| Jul 08 2015 |
13063 |
426.32 |
| Jul 08 2015 |
17553 |
416.69 |
| Jul 01 2015 |
12828 |
422.54 |
| Jul 01 2015 |
13129 |
426.32 |
| Jul 01 2015 |
17632 |
416.69 |
| Jun 24 2015 |
12870 |
422.54 |
| Jun 24 2015 |
13145 |
426.32 |
| Jun 24 2015 |
17687 |
416.69 |
| Jun 17 2015 |
12933 |
422.54 |
| Jun 17 2015 |
13086 |
426.32 |
| Jun 17 2015 |
17787 |
416.69 |
| Jun 10 2015 |
13194 |
426.32 |
| Jun 10 2015 |
12960 |
422.54 |
| Jun 10 2015 |
17758 |
416.69 |
| Jun 03 2015 |
17412 |
466.91 |
| Jun 03 2015 |
13345 |
426.32 |
| Jun 03 2015 |
20664 |
434.44 |
| May 27 2015 |
17400 |
466.91 |
| May 27 2015 |
11812 |
413.78 |
| May 27 2015 |
19308 |
427.06 |
| May 20 2015 |
11877 |
413.78 |
| May 20 2015 |
17430 |
466.91 |
| May 20 2015 |
19366 |
427.06 |
| May 13 2015 |
17348 |
466.91 |
| May 13 2015 |
11996 |
413.78 |
| May 13 2015 |
19428 |
427.06 |
| May 06 2015 |
11830 |
413.78 |
| May 06 2015 |
17091 |
413.78 |
| Apr 29 2015 |
12016 |
413.78 |
| Apr 29 2015 |
17362 |
413.78 |
| Apr 22 2015 |
12089 |
413.78 |
| Apr 22 2015 |
17410 |
413.78 |
| Apr 15 2015 |
11961 |
413.78 |
| Apr 15 2015 |
17383 |
413.78 |
| Apr 08 2015 |
11965 |
413.78 |
| Apr 08 2015 |
17466 |
413.78 |
| Apr 01 2015 |
12081 |
413.78 |
| Apr 01 2015 |
17788 |
413.78 |
| Mar 25 2015 |
11694 |
413.78 |
| Mar 25 2015 |
17263 |
413.78 |
| Mar 18 2015 |
6380 |
363.16 |
| Mar 18 2015 |
10204 |
363.16 |
| Mar 11 2015 |
6518 |
363.16 |
| Mar 11 2015 |
10573 |
363.16 |
| Mar 04 2015 |
6646 |
363.16 |
| Mar 04 2015 |
10681 |
363.16 |
| Feb 25 2015 |
6687 |
363.16 |
| Feb 25 2015 |
10695 |
363.16 |
| Feb 18 2015 |
11813 |
413.26 |
| Feb 18 2015 |
17524 |
413.26 |
| Feb 11 2015 |
11844 |
413.26 |
| Feb 11 2015 |
17548 |
413.26 |
| Feb 04 2015 |
11881 |
413.26 |
| Feb 04 2015 |
17567 |
413.26 |
| Jan 28 2015 |
11857 |
413.26 |
| Jan 28 2015 |
17564 |
413.26 |
| Jan 21 2015 |
11879 |
413.26 |
| Jan 21 2015 |
17578 |
413.26 |
| Jan 14 2015 |
11900 |
413.26 |
| Jan 14 2015 |
17603 |
413.26 |
| Jan 07 2015 |
11900 |
413.26 |
| Jan 07 2015 |
17589 |
413.26 |
| Dec 31 2014 |
11900 |
413.26 |
| Dec 31 2014 |
17596 |
413.26 |
| Dec 24 2014 |
11900 |
413.26 |
| Dec 24 2014 |
17596 |
413.26 |
| Dec 17 2014 |
11900 |
413.26 |
| Dec 17 2014 |
17590 |
413.26 |
| Dec 10 2014 |
11900 |
413.26 |
| Dec 10 2014 |
17590 |
413.26 |
| Dec 03 2014 |
11900 |
413.26 |
| Dec 03 2014 |
17591 |
413.26 |
| Nov 26 2014 |
11900 |
413.26 |
| Nov 26 2014 |
17591 |
413.26 |
| Nov 19 2014 |
11900 |
413.26 |
| Nov 19 2014 |
17591 |
413.26 |
| Nov 12 2014 |
11900 |
413.26 |
| Nov 12 2014 |
17591 |
413.26 |
| Nov 05 2014 |
11900 |
413.26 |
| Nov 05 2014 |
17591 |
413.26 |
| Oct 29 2014 |
11898 |
413.26 |
| Oct 29 2014 |
17590 |
413.26 |
| Oct 22 2014 |
11883 |
413.26 |
| Oct 22 2014 |
17611 |
413.26 |
| Oct 15 2014 |
11835 |
413.26 |
| Oct 15 2014 |
17566 |
413.26 |
| Oct 08 2014 |
11835 |
413.26 |
| Oct 08 2014 |
17555 |
413.26 |
| Oct 01 2014 |
11843 |
413.26 |
| Oct 01 2014 |
17577 |
413.26 |
| Sep 24 2014 |
11907 |
413.26 |
| Sep 24 2014 |
17571 |
413.26 |
| Sep 17 2014 |
17334 |
463.36 |
| Sep 17 2014 |
24858 |
463.36 |
| Sep 10 2014 |
17342 |
463.36 |
| Sep 10 2014 |
24881 |
463.36 |
| Sep 03 2014 |
14056 |
433.13 |
| Sep 03 2014 |
20431 |
433.13 |
| Aug 27 2014 |
13961 |
433.13 |
| Aug 27 2014 |
20477 |
433.13 |
| Aug 20 2014 |
13967 |
433.13 |
| Aug 20 2014 |
20494 |
433.13 |
| Aug 13 2014 |
13947 |
433.13 |
| Aug 13 2014 |
20548 |
433.13 |
| Aug 06 2014 |
14090 |
433.13 |
| Aug 06 2014 |
20624 |
433.13 |
| Jul 30 2014 |
14112 |
433.13 |
| Jul 30 2014 |
20775 |
433.13 |
| Jul 23 2014 |
14004 |
433.13 |
| Jul 23 2014 |
20597 |
433.13 |
| Jul 16 2014 |
14155 |
433.13 |
| Jul 16 2014 |
20591 |
433.13 |
| Jul 09 2014 |
14258 |
433.13 |
| Jul 09 2014 |
20631 |
433.13 |
| Jul 02 2014 |
14321 |
433.13 |
| Jul 02 2014 |
20827 |
433.13 |
| Jun 25 2014 |
14425 |
433.13 |
| Jun 25 2014 |
20898 |
433.13 |
| Jun 18 2014 |
14468 |
433.13 |
| Jun 18 2014 |
20902 |
433.13 |
| Jun 11 2014 |
14394 |
433.13 |
| Jun 11 2014 |
21118 |
433.13 |
| Jun 04 2014 |
14480 |
433.13 |
| Jun 04 2014 |
21300 |
433.13 |
| May 28 2014 |
14386 |
433.13 |
| May 28 2014 |
21258 |
433.13 |
| May 21 2014 |
14428 |
433.13 |
| May 21 2014 |
21376 |
433.13 |
| May 14 2014 |
14540 |
433.13 |
| May 14 2014 |
21471 |
433.13 |
| May 07 2014 |
14149 |
433.13 |
| May 07 2014 |
21174 |
433.13 |
| Apr 30 2014 |
14626 |
433.13 |
| Apr 30 2014 |
8536 |
365.56 |
| Apr 30 2014 |
18283 |
410.6 |
| Apr 23 2014 |
14930 |
433.13 |
| Apr 23 2014 |
8630 |
365.56 |
| Apr 23 2014 |
18552 |
410.6 |
| Apr 16 2014 |
8606 |
365.56 |
| Apr 16 2014 |
14935 |
433.13 |
| Apr 16 2014 |
18442 |
410.6 |
| Apr 09 2014 |
8694 |
365.56 |
| Apr 09 2014 |
15497 |
433.13 |
| Apr 09 2014 |
18750 |
410.6 |
| Apr 02 2014 |
15517 |
433.13 |
| Apr 02 2014 |
8786 |
365.56 |
| Apr 02 2014 |
18391 |
410.6 |
| Mar 26 2014 |
8999 |
365.56 |
| Mar 26 2014 |
15210 |
433.13 |
| Mar 26 2014 |
18362 |
410.6 |
| Mar 19 2014 |
9071 |
365.56 |
| Mar 19 2014 |
15151 |
433.13 |
| Mar 19 2014 |
18350 |
410.6 |
| Mar 12 2014 |
9082 |
365.56 |
| Mar 12 2014 |
13994 |
422.86 |
| Mar 12 2014 |
22492 |
437.75 |
| Mar 05 2014 |
13797 |
422.86 |
| Mar 05 2014 |
9108 |
365.56 |
| Mar 05 2014 |
22402 |
437.75 |
| Feb 26 2014 |
9115 |
365.56 |
| Feb 26 2014 |
11508 |
402.62 |
| Feb 26 2014 |
21447 |
431.35 |
| Feb 19 2014 |
9154 |
365.56 |
| Feb 19 2014 |
11593 |
403.08 |
| Feb 19 2014 |
20666 |
425.88 |
| Feb 12 2014 |
11594 |
403.08 |
| Feb 12 2014 |
9171 |
365.56 |
| Feb 12 2014 |
20614 |
425.88 |
| Feb 05 2014 |
9261 |
365.56 |
| Feb 05 2014 |
11627 |
403.08 |
| Feb 05 2014 |
20697 |
425.88 |
| Jan 29 2014 |
9321 |
365.56 |
| Jan 29 2014 |
11581 |
403.08 |
| Jan 29 2014 |
20716 |
425.88 |
| Jan 22 2014 |
9308 |
365.56 |
| Jan 22 2014 |
11532 |
403.08 |
| Jan 22 2014 |
20641 |
425.88 |
| Jan 15 2014 |
9335 |
365.56 |
| Jan 15 2014 |
11535 |
403.08 |
| Jan 15 2014 |
20674 |
425.88 |
| Jan 08 2014 |
9350 |
365.56 |
| Jan 08 2014 |
11475 |
403.08 |
| Jan 08 2014 |
20614 |
425.88 |
| Jan 01 2014 |
9351 |
365.56 |
| Jan 01 2014 |
11475 |
403.08 |
| Jan 01 2014 |
20615 |
425.88 |
| Dec 25 2013 |
11475 |
403.08 |
| Dec 25 2013 |
9351 |
365.56 |
| Dec 25 2013 |
20623 |
425.88 |
| Dec 18 2013 |
9351 |
365.56 |
| Dec 18 2013 |
11475 |
403.08 |
| Dec 18 2013 |
20623 |
425.88 |
| Dec 11 2013 |
9351 |
365.56 |
| Dec 11 2013 |
11476 |
403.08 |
| Dec 11 2013 |
20624 |
425.88 |
| Dec 04 2013 |
11477 |
403.08 |
| Dec 04 2013 |
9351 |
365.56 |
| Dec 04 2013 |
20625 |
425.88 |
| Nov 27 2013 |
11477 |
403.08 |
| Nov 27 2013 |
9351 |
365.56 |
| Nov 27 2013 |
20625 |
425.88 |
| Nov 20 2013 |
9351 |
365.56 |
| Nov 20 2013 |
11477 |
403.08 |
| Nov 20 2013 |
20626 |
425.88 |
| Nov 13 2013 |
11477 |
403.08 |
| Nov 13 2013 |
9351 |
365.56 |
| Nov 13 2013 |
20627 |
425.88 |
| Nov 06 2013 |
11477 |
403.08 |
| Nov 06 2013 |
9351 |
365.56 |
| Nov 06 2013 |
20627 |
425.88 |
| Oct 30 2013 |
9350 |
365.56 |
| Oct 30 2013 |
11477 |
403.08 |
| Oct 30 2013 |
20625 |
425.88 |
| Oct 23 2013 |
9350 |
365.56 |
| Oct 23 2013 |
11473 |
403.08 |
| Oct 23 2013 |
20622 |
425.88 |
| Oct 16 2013 |
11496 |
403.08 |
| Oct 16 2013 |
9334 |
365.56 |
| Oct 16 2013 |
20623 |
425.88 |
| Oct 09 2013 |
9327 |
365.56 |
| Oct 09 2013 |
11374 |
403.08 |
| Oct 09 2013 |
20476 |
425.88 |
| Oct 02 2013 |
9319 |
365.56 |
| Oct 02 2013 |
11393 |
403.08 |
| Oct 02 2013 |
20500 |
425.88 |
| Sep 25 2013 |
9266 |
365.56 |
| Sep 25 2013 |
11361 |
403.08 |
| Sep 25 2013 |
20444 |
425.88 |
| Sep 18 2013 |
11279 |
403.17 |
| Sep 18 2013 |
9232 |
365.56 |
| Sep 18 2013 |
21114 |
431.63 |
| Sep 11 2013 |
9203 |
365.56 |
| Sep 11 2013 |
11278 |
403.17 |
| Sep 11 2013 |
20967 |
431.63 |
| Sep 04 2013 |
13261 |
407.78 |
| Sep 04 2013 |
14705 |
434.39 |
| Sep 04 2013 |
19946 |
423.75 |
| Aug 28 2013 |
14639 |
434.39 |
| Aug 28 2013 |
13247 |
407.78 |
| Aug 28 2013 |
19890 |
423.75 |
| Aug 21 2013 |
13307 |
407.78 |
| Aug 21 2013 |
14714 |
434.39 |
| Aug 21 2013 |
20015 |
423.75 |
| Aug 14 2013 |
13408 |
407.78 |
| Aug 14 2013 |
14733 |
434.39 |
| Aug 14 2013 |
19780 |
423.75 |
| Aug 07 2013 |
13616 |
407.78 |
| Aug 07 2013 |
14754 |
434.39 |
| Aug 07 2013 |
19983 |
423.75 |
| Jul 31 2013 |
13729 |
407.78 |
| Jul 31 2013 |
15005 |
434.39 |
| Jul 31 2013 |
20186 |
423.75 |
| Jul 24 2013 |
13872 |
407.78 |
| Jul 24 2013 |
14899 |
434.39 |
| Jul 24 2013 |
20293 |
423.75 |
| Jul 17 2013 |
13925 |
407.78 |
| Jul 17 2013 |
14939 |
434.39 |
| Jul 17 2013 |
20356 |
423.75 |
| Jul 10 2013 |
15030 |
434.39 |
| Jul 10 2013 |
14074 |
407.78 |
| Jul 10 2013 |
20572 |
423.75 |
| Jul 03 2013 |
18802 |
450 |
| Jul 03 2013 |
15027 |
434.39 |
| Jul 03 2013 |
26243 |
461.56 |
| Jun 26 2013 |
19115 |
450 |
| Jun 26 2013 |
15001 |
434.39 |
| Jun 26 2013 |
26439 |
461.56 |
| Jun 19 2013 |
15171 |
434.39 |
| Jun 19 2013 |
19301 |
450 |
| Jun 19 2013 |
26413 |
461.56 |
| Jun 12 2013 |
15249 |
434.39 |
| Jun 12 2013 |
19369 |
450 |
| Jun 12 2013 |
26711 |
461.56 |
| Jun 05 2013 |
19109 |
450 |
| Jun 05 2013 |
15157 |
434.39 |
| Jun 05 2013 |
26465 |
461.56 |
| May 29 2013 |
15060 |
434.39 |
| May 29 2013 |
19150 |
450 |
| May 29 2013 |
26483 |
461.56 |
| May 22 2013 |
15351 |
434.39 |
| May 22 2013 |
19470 |
450 |
| May 22 2013 |
26960 |
461.56 |
| May 15 2013 |
19543 |
450 |
| May 15 2013 |
15335 |
434.39 |
| May 15 2013 |
26982 |
461.56 |
| May 08 2013 |
19443 |
450 |
| May 08 2013 |
15336 |
434.39 |
| May 08 2013 |
26948 |
461.56 |
| May 01 2013 |
15681 |
434.39 |
| May 01 2013 |
19193 |
446.45 |
| May 01 2013 |
22114 |
429.14 |
| Apr 24 2013 |
19186 |
446.45 |
| Apr 24 2013 |
15243 |
434.39 |
| Apr 24 2013 |
21989 |
429.14 |
| Apr 17 2013 |
19167 |
446.45 |
| Apr 17 2013 |
16895 |
449.59 |
| Apr 17 2013 |
24915 |
447.7 |
| Apr 10 2013 |
18901 |
446.45 |
| Apr 10 2013 |
16884 |
449.59 |
| Apr 10 2013 |
24757 |
447.7 |
| Apr 03 2013 |
16867 |
449.59 |
| Apr 03 2013 |
18747 |
446.45 |
| Apr 03 2013 |
24699 |
447.7 |
| Mar 27 2013 |
18711 |
446.45 |
| Mar 27 2013 |
17200 |
449.59 |
| Mar 27 2013 |
24822 |
447.7 |
| Mar 20 2013 |
18428 |
446.45 |
| Mar 20 2013 |
21445 |
496.84 |
| Mar 20 2013 |
26498 |
459.05 |
| Mar 13 2013 |
15862 |
496.84 |
| Mar 13 2013 |
26419 |
459.05 |
| Oct 19 2012 |
16373 |
444.67 |
| Oct 19 2012 |
19807 |
496.84 |
| Oct 19 2012 |
25929 |
462.06 |
| Sep 23 2012 |
19465 |
496.84 |
| Sep 23 2012 |
16257 |
444.67 |
| Sep 23 2012 |
25658 |
462.06 |
| Aug 31 2012 |
15826 |
444.67 |
| Aug 31 2012 |
22466 |
444.67 |
| Aug 24 2012 |
15635 |
444.67 |
| Aug 24 2012 |
22269 |
444.67 |
| Aug 10 2012 |
15085 |
444.67 |
| Aug 10 2012 |
21690 |
444.67 |
| Aug 03 2012 |
14836 |
444.67 |
| Aug 03 2012 |
21415 |
444.67 |
| Jul 27 2012 |
14359 |
444.67 |
| Jul 27 2012 |
21013 |
444.67 |
| Jul 06 2012 |
13622 |
444.67 |
| Jul 06 2012 |
20407 |
444.67 |
| Jun 22 2012 |
12367 |
444.67 |
| Jun 22 2012 |
19589 |
444.67 |
| Jun 15 2012 |
12329 |
444.67 |
| Jun 15 2012 |
20012 |
444.67 |
| Jun 08 2012 |
12291 |
444.67 |
| Jun 08 2012 |
19843 |
444.67 |
