| Jun 25 2014 |
7901 |
433.42 |
| Jun 25 2014 |
20949 |
433.42 |
| Jun 18 2014 |
7858 |
433.42 |
| Jun 18 2014 |
20959 |
433.42 |
| Jun 11 2014 |
8177 |
433.42 |
| Jun 11 2014 |
21172 |
433.42 |
| Jun 04 2014 |
8296 |
433.42 |
| Jun 04 2014 |
21352 |
433.42 |
| May 28 2014 |
8380 |
433.42 |
| May 28 2014 |
21312 |
433.42 |
| May 21 2014 |
8385 |
433.42 |
| May 21 2014 |
21431 |
433.42 |
| May 14 2014 |
8538 |
433.42 |
| May 14 2014 |
21524 |
433.42 |
| May 07 2014 |
8081 |
433.42 |
| May 07 2014 |
21234 |
433.42 |
| Apr 30 2014 |
8499 |
433.42 |
| Apr 30 2014 |
21718 |
433.42 |
| Apr 23 2014 |
8772 |
433.42 |
| Apr 23 2014 |
22027 |
433.42 |
| Apr 16 2014 |
8629 |
433.42 |
| Apr 16 2014 |
21871 |
433.42 |
| Apr 09 2014 |
8665 |
433.42 |
| Apr 09 2014 |
25842 |
536.63 |
| Apr 09 2014 |
30055 |
485.02 |
| Apr 02 2014 |
25797 |
536.63 |
| Apr 02 2014 |
8434 |
433.42 |
| Apr 02 2014 |
29538 |
485.02 |
| Mar 26 2014 |
8420 |
433.42 |
| Mar 26 2014 |
18086 |
454.94 |
| Mar 26 2014 |
25294 |
536.63 |
| Mar 26 2014 |
28053 |
475 |
| Mar 19 2014 |
8514 |
433.42 |
| Mar 19 2014 |
18191 |
454.94 |
| Mar 19 2014 |
21474 |
492.29 |
| Mar 19 2014 |
27028 |
468.24 |
| Mar 12 2014 |
18186 |
454.94 |
| Mar 12 2014 |
8519 |
433.42 |
| Mar 12 2014 |
21471 |
492.29 |
| Mar 12 2014 |
27042 |
468.24 |
| Mar 05 2014 |
21077 |
492.29 |
| Mar 05 2014 |
18199 |
454.94 |
| Mar 05 2014 |
8444 |
433.42 |
| Mar 05 2014 |
26885 |
468.24 |
| Feb 26 2014 |
18205 |
454.94 |
| Feb 26 2014 |
8514 |
433.42 |
| Feb 26 2014 |
20931 |
492.29 |
| Feb 26 2014 |
26830 |
468.24 |
| Feb 19 2014 |
8568 |
433.42 |
| Feb 19 2014 |
18241 |
454.94 |
| Feb 19 2014 |
21010 |
492.29 |
| Feb 19 2014 |
26863 |
468.24 |
| Feb 12 2014 |
20965 |
492.29 |
| Feb 12 2014 |
18225 |
454.94 |
| Feb 12 2014 |
8646 |
433.42 |
| Feb 12 2014 |
26797 |
468.24 |
| Feb 05 2014 |
8632 |
433.42 |
| Feb 05 2014 |
18368 |
454.94 |
| Feb 05 2014 |
20990 |
492.29 |
| Feb 05 2014 |
26926 |
468.24 |
| Jan 29 2014 |
18497 |
454.94 |
| Jan 29 2014 |
8632 |
433.42 |
| Jan 29 2014 |
20863 |
492.29 |
| Jan 29 2014 |
26929 |
468.24 |
| Jan 22 2014 |
8646 |
433.42 |
| Jan 22 2014 |
18454 |
454.94 |
| Jan 22 2014 |
20757 |
492.29 |
| Jan 22 2014 |
26823 |
468.24 |
| Jan 15 2014 |
8646 |
433.42 |
| Jan 15 2014 |
18510 |
454.94 |
| Jan 15 2014 |
20777 |
492.29 |
| Jan 15 2014 |
26891 |
468.24 |
| Jan 08 2014 |
18543 |
454.94 |
| Jan 08 2014 |
8646 |
433.42 |
| Jan 08 2014 |
20639 |
492.29 |
| Jan 08 2014 |
26793 |
468.24 |
| Jan 01 2014 |
18546 |
454.94 |
| Jan 01 2014 |
8646 |
433.42 |
| Jan 01 2014 |
20639 |
492.29 |
| Jan 01 2014 |
26795 |
468.24 |
| Dec 25 2013 |
20639 |
492.29 |
| Dec 25 2013 |
8672 |
433.42 |
| Dec 25 2013 |
18546 |
454.94 |
| Dec 25 2013 |
26803 |
468.24 |
| Dec 18 2013 |
8672 |
433.42 |
| Dec 18 2013 |
18546 |
454.94 |
| Dec 18 2013 |
20639 |
492.29 |
| Dec 18 2013 |
26803 |
468.24 |
| Dec 11 2013 |
8673 |
433.42 |
| Dec 11 2013 |
18546 |
454.94 |
| Dec 11 2013 |
20640 |
492.29 |
| Dec 11 2013 |
26804 |
468.24 |
| Dec 04 2013 |
20641 |
492.29 |
| Dec 04 2013 |
18546 |
454.94 |
| Dec 04 2013 |
8673 |
433.42 |
| Dec 04 2013 |
26805 |
468.24 |
| Nov 27 2013 |
20641 |
492.29 |
| Nov 27 2013 |
18546 |
454.94 |
| Nov 27 2013 |
8673 |
433.42 |
| Nov 27 2013 |
26805 |
468.24 |
| Nov 20 2013 |
18546 |
454.94 |
| Nov 20 2013 |
8674 |
433.42 |
| Nov 20 2013 |
20641 |
492.29 |
| Nov 20 2013 |
26806 |
468.24 |
| Nov 13 2013 |
20642 |
492.29 |
| Nov 13 2013 |
18548 |
454.94 |
| Nov 13 2013 |
8674 |
433.42 |
| Nov 13 2013 |
26807 |
468.24 |
| Nov 06 2013 |
20642 |
492.29 |
| Nov 06 2013 |
8674 |
433.42 |
| Nov 06 2013 |
18548 |
454.94 |
| Nov 06 2013 |
26808 |
468.24 |
| Oct 30 2013 |
8674 |
433.42 |
| Oct 30 2013 |
18546 |
454.94 |
| Oct 30 2013 |
20642 |
492.29 |
| Oct 30 2013 |
26806 |
468.24 |
| Oct 23 2013 |
18547 |
454.94 |
| Oct 23 2013 |
8674 |
433.42 |
| Oct 23 2013 |
20632 |
492.29 |
| Oct 23 2013 |
26802 |
468.24 |
| Oct 16 2013 |
20643 |
492.29 |
| Oct 16 2013 |
18505 |
454.94 |
| Oct 16 2013 |
8620 |
433.42 |
| Oct 16 2013 |
26776 |
468.24 |
| Oct 09 2013 |
8539 |
433.42 |
| Oct 09 2013 |
18505 |
454.94 |
| Oct 09 2013 |
20381 |
492.29 |
| Oct 09 2013 |
26568 |
468.24 |
| Oct 02 2013 |
18495 |
454.94 |
| Oct 02 2013 |
8610 |
433.42 |
| Oct 02 2013 |
20442 |
492.29 |
| Oct 02 2013 |
26618 |
468.24 |
| Sep 25 2013 |
18407 |
454.94 |
| Sep 25 2013 |
8585 |
433.42 |
| Sep 25 2013 |
20432 |
492.29 |
| Sep 25 2013 |
26570 |
468.24 |
| Sep 18 2013 |
20251 |
492.29 |
| Sep 18 2013 |
18317 |
454.94 |
| Sep 18 2013 |
8525 |
433.42 |
| Sep 18 2013 |
26319 |
468.24 |
| Sep 11 2013 |
8426 |
433.42 |
| Sep 11 2013 |
18217 |
454.94 |
| Sep 11 2013 |
20197 |
492.29 |
| Sep 11 2013 |
26131 |
468.24 |
| Sep 04 2013 |
18189 |
454.94 |
| Sep 04 2013 |
8512 |
433.42 |
| Sep 04 2013 |
20390 |
492.29 |
| Sep 04 2013 |
26306 |
468.24 |
| Aug 28 2013 |
20267 |
492.29 |
| Aug 28 2013 |
8745 |
433.42 |
| Aug 28 2013 |
18148 |
454.94 |
| Aug 28 2013 |
26221 |
468.24 |
| Aug 21 2013 |
8735 |
433.42 |
| Aug 21 2013 |
18232 |
454.94 |
| Aug 21 2013 |
20382 |
492.29 |
| Aug 21 2013 |
26412 |
468.24 |
| Aug 14 2013 |
18344 |
454.94 |
| Aug 14 2013 |
8272 |
433.42 |
| Aug 14 2013 |
20405 |
492.29 |
| Aug 14 2013 |
26128 |
468.24 |
| Aug 07 2013 |
8369 |
433.42 |
| Aug 07 2013 |
18577 |
454.94 |
| Aug 07 2013 |
20398 |
492.29 |
| Aug 07 2013 |
26372 |
468.24 |
| Jul 31 2013 |
8383 |
433.42 |
| Jul 31 2013 |
18753 |
454.94 |
| Jul 31 2013 |
20773 |
492.29 |
| Jul 31 2013 |
26714 |
468.24 |
| Jul 24 2013 |
18941 |
454.94 |
| Jul 24 2013 |
8403 |
433.42 |
| Jul 24 2013 |
20673 |
492.29 |
| Jul 24 2013 |
26846 |
468.24 |
| Jul 17 2013 |
19019 |
454.94 |
| Jul 17 2013 |
8309 |
433.42 |
| Jul 17 2013 |
20719 |
492.29 |
| Jul 17 2013 |
26961 |
468.24 |
| Jul 10 2013 |
20874 |
492.29 |
| Jul 10 2013 |
19210 |
454.94 |
| Jul 10 2013 |
8508 |
433.42 |
| Jul 10 2013 |
27253 |
468.24 |
| Jul 03 2013 |
19367 |
454.94 |
| Jul 03 2013 |
8407 |
433.42 |
| Jul 03 2013 |
20839 |
492.29 |
| Jul 03 2013 |
27246 |
468.24 |
| Jun 26 2013 |
19666 |
454.94 |
| Jun 26 2013 |
20744 |
492.29 |
| Jun 26 2013 |
29056 |
479.84 |
| Jun 19 2013 |
20952 |
492.29 |
| Jun 19 2013 |
19865 |
454.94 |
| Jun 19 2013 |
29064 |
479.84 |
| Jun 12 2013 |
21007 |
492.29 |
| Jun 12 2013 |
19919 |
454.94 |
| Jun 12 2013 |
29352 |
479.84 |
| Jun 05 2013 |
19640 |
454.94 |
| Jun 05 2013 |
20853 |
492.29 |
| Jun 05 2013 |
29061 |
479.84 |
| May 29 2013 |
20740 |
492.29 |
| May 29 2013 |
19697 |
454.94 |
| May 29 2013 |
29072 |
479.84 |
| May 22 2013 |
21134 |
492.29 |
| May 22 2013 |
20020 |
454.94 |
| May 22 2013 |
29618 |
479.84 |
| May 15 2013 |
20130 |
454.94 |
| May 15 2013 |
21096 |
492.29 |
| May 15 2013 |
29637 |
479.84 |
| May 08 2013 |
20032 |
454.94 |
| May 08 2013 |
21105 |
492.29 |
| May 08 2013 |
29570 |
479.84 |
| May 01 2013 |
21474 |
492.29 |
| May 01 2013 |
20158 |
454.94 |
| May 01 2013 |
29798 |
479.84 |
| Apr 24 2013 |
20141 |
454.94 |
| Apr 24 2013 |
20853 |
492.29 |
| Apr 24 2013 |
29607 |
479.84 |
| Apr 17 2013 |
20118 |
454.94 |
| Apr 17 2013 |
20968 |
492.29 |
| Apr 17 2013 |
29718 |
479.84 |
| Apr 10 2013 |
19773 |
454.94 |
| Apr 10 2013 |
16693 |
447.96 |
| Apr 10 2013 |
25351 |
451.45 |
| Apr 03 2013 |
16685 |
447.96 |
| Apr 03 2013 |
19591 |
454.94 |
| Apr 03 2013 |
25284 |
451.45 |
| Mar 27 2013 |
17017 |
447.96 |
| Mar 27 2013 |
24855 |
447.96 |
| May 15 2010 |
5825 |
489.29 |
| May 15 2010 |
9707 |
489.29 |
| Apr 30 2010 |
5329 |
489.29 |
| Apr 30 2010 |
9318 |
489.29 |
| Apr 15 2010 |
3580 |
535.53 |
| Apr 15 2010 |
4625 |
489.29 |
| Apr 15 2010 |
9425 |
512.41 |
| Apr 02 2010 |
2817 |
535.53 |
| Apr 02 2010 |
4036 |
489.29 |
| Apr 02 2010 |
8148 |
512.41 |
| Aug 30 2009 |
2112 |
535.53 |
| Aug 30 2009 |
2820 |
489.29 |
| Aug 30 2009 |
4913 |
512.41 |
| Aug 15 2009 |
2112 |
535.53 |
| Aug 15 2009 |
2849 |
489.29 |
| Aug 15 2009 |
4965 |
512.41 |
| Aug 01 2009 |
2188 |
535.53 |
| Aug 01 2009 |
2907 |
489.29 |
| Aug 01 2009 |
4984 |
512.41 |
| Jul 15 2009 |
2894 |
489.29 |
| Jul 15 2009 |
2166 |
535.53 |
| Jul 15 2009 |
4953 |
512.41 |
| Jul 01 2009 |
2171 |
535.53 |
| Jul 01 2009 |
2691 |
489.29 |
| Jul 01 2009 |
4707 |
512.41 |
| Jun 15 2009 |
2595 |
489.29 |
| Jun 15 2009 |
4621 |
512.41 |
| Jun 01 2009 |
2195 |
535.53 |
| Jun 01 2009 |
4683 |
535.53 |
| May 15 2009 |
2195 |
535.53 |
| May 15 2009 |
4788 |
535.53 |
| May 01 2009 |
2044 |
535.53 |
| May 01 2009 |
4408 |
535.53 |
