| Apr 24 2024 |
8903 |
490.29 |
| Apr 24 2024 |
13940 |
515.17 |
| Apr 17 2024 |
8938 |
490.29 |
| Apr 17 2024 |
14164 |
515.17 |
| Apr 10 2024 |
8998 |
490.29 |
| Apr 10 2024 |
14154 |
515.17 |
| Apr 03 2024 |
8812 |
490.29 |
| Apr 03 2024 |
14173 |
515.17 |
| Mar 27 2024 |
8881 |
490.29 |
| Mar 27 2024 |
14216 |
515.17 |
| Mar 21 2024 |
8946 |
490.29 |
| Mar 21 2024 |
14245 |
515.17 |
| Mar 14 2024 |
8910 |
490.29 |
| Mar 14 2024 |
14135 |
515.17 |
| Mar 07 2024 |
8937 |
490.29 |
| Mar 07 2024 |
14168 |
515.17 |
| Feb 29 2024 |
8951 |
490.29 |
| Feb 29 2024 |
14271 |
515.17 |
| Feb 22 2024 |
8936 |
490.29 |
| Feb 22 2024 |
14197 |
515.17 |
| Feb 15 2024 |
8787 |
490.29 |
| Feb 15 2024 |
14178 |
515.17 |
| Feb 08 2024 |
8833 |
490.29 |
| Feb 08 2024 |
14124 |
515.17 |
| Feb 01 2024 |
8784 |
490.29 |
| Feb 01 2024 |
14023 |
515.17 |
| Jan 25 2024 |
8718 |
490.29 |
| Jan 25 2024 |
14016 |
515.17 |
| Jan 18 2024 |
8718 |
490.29 |
| Jan 18 2024 |
14017 |
515.17 |
| Jan 11 2024 |
8718 |
490.29 |
| Jan 11 2024 |
14016 |
515.17 |
| Jan 04 2024 |
8718 |
490.29 |
| Jan 04 2024 |
14008 |
515.17 |
| Dec 28 2023 |
8718 |
490.29 |
| Dec 28 2023 |
14008 |
515.17 |
| Dec 21 2023 |
8718 |
490.29 |
| Dec 21 2023 |
14008 |
515.17 |
| Dec 14 2023 |
8718 |
490.29 |
| Dec 14 2023 |
14005 |
515.17 |
| Dec 07 2023 |
8718 |
490.29 |
| Dec 07 2023 |
14006 |
515.17 |
| Nov 30 2023 |
8710 |
490.29 |
| Nov 30 2023 |
14002 |
515.17 |
| Nov 23 2023 |
8710 |
490.29 |
| Nov 23 2023 |
13998 |
515.17 |
| Nov 16 2023 |
8712 |
490.29 |
| Nov 16 2023 |
13988 |
515.17 |
| Nov 09 2023 |
8712 |
490.29 |
| Nov 09 2023 |
13988 |
515.17 |
| Nov 02 2023 |
8706 |
490.29 |
| Nov 02 2023 |
13988 |
515.17 |
| Oct 26 2023 |
8674 |
490.29 |
| Oct 26 2023 |
13947 |
515.17 |
| Oct 19 2023 |
8692 |
490.29 |
| Oct 19 2023 |
13883 |
515.17 |
| Oct 12 2023 |
8655 |
490.29 |
| Oct 12 2023 |
13885 |
515.17 |
| Oct 05 2023 |
8559 |
490.29 |
| Oct 05 2023 |
13694 |
515.17 |
| Sep 28 2023 |
8473 |
490.29 |
| Sep 28 2023 |
13822 |
515.17 |
| Sep 21 2023 |
8473 |
490.29 |
| Sep 21 2023 |
13809 |
515.17 |
| Sep 14 2023 |
8540 |
490.29 |
| Sep 14 2023 |
13861 |
515.17 |
| Sep 07 2023 |
8674 |
490.29 |
| Sep 07 2023 |
13926 |
515.17 |
| Aug 31 2023 |
8647 |
490.29 |
| Aug 31 2023 |
13985 |
515.17 |
| Aug 24 2023 |
8708 |
490.29 |
| Aug 24 2023 |
13841 |
515.17 |
| Aug 17 2023 |
8714 |
490.29 |
| Aug 17 2023 |
13897 |
515.17 |
| Aug 10 2023 |
8700 |
490.29 |
| Aug 10 2023 |
13933 |
515.17 |
| Aug 03 2023 |
8705 |
490.29 |
| Aug 03 2023 |
13893 |
515.17 |
| Jul 27 2023 |
8705 |
490.29 |
| Jul 27 2023 |
13903 |
515.17 |
| Jul 20 2023 |
8746 |
490.29 |
| Jul 20 2023 |
13816 |
515.17 |
| Jul 13 2023 |
8768 |
490.29 |
| Jul 13 2023 |
13825 |
515.17 |
| Jul 06 2023 |
8795 |
490.29 |
| Jul 06 2023 |
13869 |
515.17 |
| Jun 29 2023 |
8791 |
490.29 |
| Jun 29 2023 |
13844 |
515.17 |
| Jun 22 2023 |
8785 |
490.29 |
| Jun 22 2023 |
13803 |
515.17 |
| Jun 15 2023 |
8560 |
490.29 |
| Jun 15 2023 |
13871 |
515.17 |
| Jun 08 2023 |
8551 |
490.29 |
| Jun 08 2023 |
13935 |
515.17 |
| Jun 01 2023 |
8603 |
490.29 |
| Jun 01 2023 |
13970 |
515.17 |
| May 25 2023 |
8577 |
490.29 |
| May 25 2023 |
13885 |
515.17 |
| May 18 2023 |
8630 |
490.29 |
| May 18 2023 |
13829 |
515.17 |
| May 11 2023 |
8671 |
490.29 |
| May 11 2023 |
13845 |
515.17 |
| May 04 2023 |
8572 |
490.29 |
| May 04 2023 |
13650 |
515.17 |
| Apr 27 2023 |
8381 |
490.29 |
| Apr 27 2023 |
13518 |
515.17 |
| Apr 20 2023 |
8320 |
490.29 |
| Apr 20 2023 |
13415 |
515.17 |
| Apr 13 2023 |
8307 |
490.29 |
| Apr 13 2023 |
13355 |
515.17 |
| Apr 06 2023 |
8068 |
490.29 |
| Apr 06 2023 |
13257 |
515.17 |
| Mar 30 2023 |
7874 |
490.29 |
| Mar 30 2023 |
13194 |
515.17 |
| Mar 23 2023 |
7929 |
490.29 |
| Mar 23 2023 |
13119 |
515.17 |
| Mar 16 2023 |
7866 |
490.29 |
| Mar 16 2023 |
13052 |
515.17 |
| Mar 09 2023 |
7804 |
490.29 |
| Mar 09 2023 |
12901 |
515.17 |
| Mar 02 2023 |
7761 |
490.29 |
| Mar 02 2023 |
12830 |
515.17 |
| Feb 23 2023 |
7822 |
490.29 |
| Feb 23 2023 |
12843 |
515.17 |
| Feb 16 2023 |
7722 |
490.29 |
| Feb 16 2023 |
12704 |
515.17 |
| Feb 09 2023 |
7620 |
490.29 |
| Feb 09 2023 |
12690 |
515.17 |
| Feb 02 2023 |
7571 |
490.29 |
| Feb 02 2023 |
12685 |
515.17 |
| Jan 26 2023 |
7476 |
490.29 |
| Jan 26 2023 |
12663 |
515.17 |
| Jan 19 2023 |
7476 |
490.29 |
| Jan 19 2023 |
12648 |
515.17 |
| Jan 12 2023 |
7476 |
490.29 |
| Jan 12 2023 |
12648 |
515.17 |
| Jan 05 2023 |
7476 |
490.29 |
| Jan 05 2023 |
12650 |
515.17 |
| Dec 29 2022 |
7476 |
490.29 |
| Dec 29 2022 |
12650 |
515.17 |
| Dec 22 2022 |
7476 |
490.29 |
| Dec 22 2022 |
12650 |
515.17 |
| Dec 15 2022 |
7478 |
490.29 |
| Dec 15 2022 |
12613 |
515.17 |
| Dec 08 2022 |
7478 |
490.29 |
| Dec 08 2022 |
12607 |
515.17 |
| Dec 01 2022 |
7478 |
490.29 |
| Dec 01 2022 |
12607 |
515.17 |
| Nov 24 2022 |
7478 |
490.29 |
| Nov 24 2022 |
12609 |
515.17 |
| Nov 17 2022 |
7456 |
490.29 |
| Nov 17 2022 |
12581 |
515.17 |
| Nov 10 2022 |
7456 |
490.29 |
| Nov 10 2022 |
12582 |
515.17 |
| Nov 03 2022 |
7447 |
490.29 |
| Nov 03 2022 |
12558 |
515.17 |
| Oct 27 2022 |
7448 |
490.29 |
| Oct 27 2022 |
12547 |
515.17 |
| Oct 20 2022 |
7478 |
490.29 |
| Oct 20 2022 |
12564 |
515.17 |
| Oct 13 2022 |
7384 |
490.29 |
| Oct 13 2022 |
12533 |
515.17 |
| Oct 06 2022 |
7329 |
490.29 |
| Oct 06 2022 |
12540 |
515.17 |
| Sep 29 2022 |
7301 |
490.29 |
| Sep 29 2022 |
12546 |
515.17 |
| Sep 22 2022 |
7258 |
490.29 |
| Sep 22 2022 |
12530 |
515.17 |
| Sep 15 2022 |
7233 |
490.29 |
| Sep 15 2022 |
12516 |
515.17 |
| Sep 08 2022 |
7304 |
490.29 |
| Sep 08 2022 |
12490 |
515.17 |
| Sep 01 2022 |
7274 |
490.29 |
| Sep 01 2022 |
12341 |
515.17 |
| Aug 25 2022 |
7268 |
490.29 |
| Aug 25 2022 |
12248 |
515.17 |
| Aug 18 2022 |
7269 |
490.29 |
| Aug 18 2022 |
12186 |
515.17 |
| Aug 11 2022 |
7266 |
490.29 |
| Aug 11 2022 |
12087 |
515.17 |
| Aug 04 2022 |
7251 |
490.29 |
| Aug 04 2022 |
12056 |
515.17 |
| Jul 28 2022 |
7198 |
490.29 |
| Jul 28 2022 |
11912 |
515.17 |
| Jul 21 2022 |
7101 |
490.29 |
| Jul 21 2022 |
11806 |
515.17 |
| Jul 14 2022 |
7102 |
490.29 |
| Jul 14 2022 |
11776 |
515.17 |
| Feb 28 2020 |
2534 |
369.25 |
| Feb 28 2020 |
3789 |
369.25 |
| Feb 21 2020 |
2518 |
369.25 |
| Feb 21 2020 |
3748 |
369.25 |
| Feb 14 2020 |
2523 |
369.25 |
| Feb 14 2020 |
3754 |
369.25 |
| Feb 07 2020 |
2525 |
369.25 |
| Feb 07 2020 |
3742 |
369.25 |
| Jan 31 2020 |
2551 |
369.25 |
| Jan 31 2020 |
3751 |
369.25 |
| Jan 24 2020 |
2551 |
369.25 |
| Jan 24 2020 |
3754 |
369.25 |
| Jan 17 2020 |
2554 |
369.25 |
| Jan 17 2020 |
3732 |
369.25 |
| Jan 10 2020 |
2554 |
369.25 |
| Jan 10 2020 |
3734 |
369.25 |
| Jan 03 2020 |
2555 |
369.25 |
| Jan 03 2020 |
3735 |
369.25 |
| Dec 27 2019 |
2555 |
369.25 |
| Dec 27 2019 |
3736 |
369.25 |
| Dec 20 2019 |
2555 |
369.25 |
| Dec 20 2019 |
3736 |
369.25 |
| Dec 13 2019 |
2555 |
369.25 |
| Dec 13 2019 |
3736 |
369.25 |
| Dec 06 2019 |
2555 |
369.25 |
| Dec 06 2019 |
3737 |
369.25 |
| Nov 29 2019 |
2555 |
369.25 |
| Nov 29 2019 |
3748 |
369.25 |
| Nov 22 2019 |
2555 |
369.25 |
| Nov 22 2019 |
3748 |
369.25 |
| Nov 15 2019 |
2555 |
369.25 |
| Nov 15 2019 |
3749 |
369.25 |
| Nov 08 2019 |
2554 |
369.25 |
| Nov 08 2019 |
3738 |
369.25 |
| Nov 01 2019 |
2490 |
369.25 |
| Nov 01 2019 |
3681 |
369.25 |
| Oct 25 2019 |
2490 |
369.25 |
| Oct 25 2019 |
3683 |
369.25 |
| Oct 18 2019 |
2498 |
369.25 |
| Oct 18 2019 |
3687 |
369.25 |
| Oct 11 2019 |
2496 |
369.25 |
| Oct 11 2019 |
3685 |
369.25 |
| Oct 04 2019 |
2504 |
369.25 |
| Oct 04 2019 |
3693 |
369.25 |
| Sep 27 2019 |
2504 |
369.25 |
| Sep 27 2019 |
3722 |
369.25 |
| Sep 20 2019 |
2503 |
369.25 |
| Sep 20 2019 |
3724 |
369.25 |
| Sep 13 2019 |
2518 |
369.25 |
| Sep 13 2019 |
3734 |
369.25 |
| Sep 06 2019 |
3570 |
384.88 |
| Sep 06 2019 |
5272 |
384.88 |
| Aug 30 2019 |
3595 |
384.88 |
| Aug 30 2019 |
5310 |
384.88 |
| Aug 23 2019 |
3630 |
384.88 |
| Aug 23 2019 |
5354 |
384.88 |
| Aug 16 2019 |
3659 |
384.88 |
| Aug 16 2019 |
5372 |
384.88 |
| Aug 09 2019 |
3658 |
384.88 |
| Aug 09 2019 |
5382 |
384.88 |
| Aug 02 2019 |
3698 |
384.88 |
| Aug 02 2019 |
5435 |
384.88 |
| Jul 26 2019 |
3722 |
384.88 |
| Jul 26 2019 |
5491 |
384.88 |
| Jul 19 2019 |
3804 |
384.88 |
| Jul 19 2019 |
5535 |
384.88 |
| Jul 12 2019 |
3827 |
384.88 |
| Jul 12 2019 |
5644 |
384.88 |
| Jul 05 2019 |
3993 |
384.88 |
| Jul 05 2019 |
5847 |
384.88 |
| Jun 28 2019 |
4012 |
384.88 |
| Jun 28 2019 |
5916 |
384.88 |
| Jun 21 2019 |
4007 |
384.88 |
| Jun 21 2019 |
5887 |
384.88 |
| Jun 14 2019 |
4013 |
384.88 |
| Jun 14 2019 |
5925 |
384.88 |
| Jun 07 2019 |
4039 |
384.88 |
| Jun 07 2019 |
6011 |
384.88 |
| May 31 2019 |
4033 |
384.88 |
| May 31 2019 |
6029 |
384.88 |
| May 24 2019 |
4035 |
384.88 |
| May 24 2019 |
6078 |
384.88 |
| May 17 2019 |
4065 |
384.88 |
| May 17 2019 |
6129 |
384.88 |
| May 10 2019 |
4083 |
384.88 |
| May 10 2019 |
6054 |
384.88 |
| May 03 2019 |
1338 |
327.57 |
| May 03 2019 |
4128 |
384.88 |
| May 03 2019 |
4227 |
365.77 |
| Apr 26 2019 |
5540 |
400.16 |
| Apr 26 2019 |
4162 |
384.88 |
| Apr 26 2019 |
6913 |
392.52 |
| Apr 19 2019 |
5640 |
400.16 |
| Apr 19 2019 |
4105 |
384.88 |
| Apr 19 2019 |
6880 |
392.52 |
| Apr 18 2019 |
4111 |
384.88 |
| Apr 18 2019 |
5647 |
400.16 |
| Apr 12 2019 |
5749 |
400.16 |
| Apr 12 2019 |
4090 |
384.88 |
| Apr 12 2019 |
6940 |
392.52 |
| Apr 05 2019 |
5641 |
400.16 |
| Apr 05 2019 |
3924 |
384.88 |
| Apr 05 2019 |
6715 |
392.52 |
| Mar 29 2019 |
5574 |
400.16 |
| Mar 29 2019 |
3907 |
384.88 |
| Mar 29 2019 |
6691 |
392.52 |
| Mar 22 2019 |
3883 |
384.88 |
| Mar 22 2019 |
5543 |
400.16 |
| Mar 22 2019 |
6674 |
392.52 |
| Mar 15 2019 |
5536 |
400.16 |
| Mar 15 2019 |
3979 |
384.88 |
| Mar 15 2019 |
6737 |
392.52 |
| Mar 08 2019 |
5492 |
400.16 |
| Mar 08 2019 |
5141 |
400.51 |
| Mar 08 2019 |
7472 |
400.27 |
| Mar 01 2019 |
5519 |
400.16 |
| Mar 01 2019 |
5191 |
400.51 |
| Mar 01 2019 |
7517 |
400.27 |
| Feb 22 2019 |
5223 |
400.51 |
| Feb 22 2019 |
5534 |
400.16 |
| Feb 22 2019 |
7547 |
400.27 |
| Feb 15 2019 |
5507 |
400.16 |
| Feb 15 2019 |
5240 |
400.51 |
| Feb 15 2019 |
7504 |
400.27 |
| Feb 08 2019 |
5474 |
400.16 |
| Feb 08 2019 |
5222 |
400.51 |
| Feb 08 2019 |
7476 |
400.27 |
| Feb 01 2019 |
5489 |
400.16 |
| Feb 01 2019 |
5229 |
400.51 |
| Feb 01 2019 |
7484 |
400.27 |
| Jan 25 2019 |
5490 |
400.16 |
| Jan 25 2019 |
5231 |
400.51 |
| Jan 25 2019 |
7507 |
400.27 |
| Jan 18 2019 |
5491 |
400.16 |
| Jan 18 2019 |
5271 |
400.51 |
| Jan 18 2019 |
7528 |
400.27 |
| Jan 11 2019 |
5499 |
400.16 |
| Jan 11 2019 |
5271 |
400.51 |
| Jan 11 2019 |
7532 |
400.27 |
| Jan 04 2019 |
5272 |
400.51 |
| Jan 04 2019 |
5505 |
400.16 |
| Jan 04 2019 |
7539 |
400.27 |
| Dec 28 2018 |
5505 |
400.16 |
| Dec 28 2018 |
5272 |
400.51 |
| Dec 28 2018 |
7539 |
400.27 |
| Dec 21 2018 |
5505 |
400.16 |
| Dec 21 2018 |
5272 |
400.51 |
| Dec 21 2018 |
7539 |
400.27 |
| Dec 14 2018 |
5272 |
400.51 |
| Dec 14 2018 |
5505 |
400.16 |
| Dec 14 2018 |
7539 |
400.27 |
| Dec 07 2018 |
5498 |
400.16 |
| Dec 07 2018 |
5272 |
400.51 |
| Dec 07 2018 |
7536 |
400.27 |
| Nov 30 2018 |
5272 |
400.51 |
| Nov 30 2018 |
5498 |
400.16 |
| Nov 30 2018 |
7536 |
400.27 |
| Nov 23 2018 |
5272 |
400.51 |
| Nov 23 2018 |
5498 |
400.16 |
| Nov 23 2018 |
7536 |
400.27 |
| Nov 16 2018 |
5498 |
400.16 |
| Nov 16 2018 |
5272 |
400.51 |
| Nov 16 2018 |
7536 |
400.27 |
| Nov 09 2018 |
5498 |
400.16 |
| Nov 09 2018 |
5272 |
400.51 |
| Nov 09 2018 |
7536 |
400.27 |
| Nov 02 2018 |
5498 |
400.16 |
| Nov 02 2018 |
5272 |
400.51 |
| Nov 02 2018 |
7513 |
400.27 |
| Oct 26 2018 |
5267 |
400.51 |
| Oct 26 2018 |
5498 |
400.16 |
| Oct 26 2018 |
7511 |
400.27 |
| Oct 19 2018 |
5498 |
400.16 |
| Oct 19 2018 |
5282 |
400.51 |
| Oct 19 2018 |
7519 |
400.27 |
| Oct 12 2018 |
5485 |
400.16 |
| Oct 12 2018 |
5262 |
400.51 |
| Oct 12 2018 |
7500 |
400.27 |
| Oct 05 2018 |
5284 |
400.51 |
| Oct 05 2018 |
5474 |
400.16 |
| Oct 05 2018 |
7569 |
400.27 |
| Sep 28 2018 |
5489 |
400.16 |
| Sep 28 2018 |
5150 |
400.51 |
| Sep 28 2018 |
7383 |
400.27 |
| Sep 21 2018 |
5467 |
400.16 |
| Sep 21 2018 |
5135 |
400.51 |
| Sep 21 2018 |
7370 |
400.27 |
| Sep 14 2018 |
5493 |
400.16 |
| Sep 14 2018 |
5130 |
400.51 |
| Sep 14 2018 |
7378 |
400.27 |
| Sep 07 2018 |
5562 |
400.16 |
| Sep 07 2018 |
7481 |
400.16 |
| Aug 31 2018 |
5616 |
400.16 |
| Aug 31 2018 |
7521 |
400.16 |
| Aug 24 2018 |
5583 |
400.16 |
| Aug 24 2018 |
7524 |
400.16 |
| Aug 17 2018 |
5678 |
400.16 |
| Aug 17 2018 |
7607 |
400.16 |
| Aug 10 2018 |
5685 |
400.16 |
| Aug 10 2018 |
7718 |
400.16 |
| Aug 03 2018 |
5758 |
400.16 |
| Aug 03 2018 |
7787 |
400.16 |
| Jul 27 2018 |
5782 |
400.16 |
| Jul 27 2018 |
7808 |
400.16 |
| Jul 20 2018 |
5877 |
400.16 |
| Jul 20 2018 |
7931 |
400.16 |
| Jul 13 2018 |
5756 |
400.16 |
| Jul 13 2018 |
7851 |
400.16 |
| Jul 06 2018 |
5609 |
400.16 |
| Jul 06 2018 |
7571 |
400.16 |
| Jun 29 2018 |
5634 |
400.16 |
| Jun 29 2018 |
7588 |
400.16 |
| Jun 22 2018 |
5806 |
400.16 |
| Jun 22 2018 |
7790 |
400.16 |
| Jun 15 2018 |
5851 |
400.16 |
| Jun 15 2018 |
7857 |
400.16 |
| Jun 08 2018 |
5971 |
400.16 |
| Jun 08 2018 |
7978 |
400.16 |
| Jun 01 2018 |
6011 |
400.16 |
| Jun 01 2018 |
8221 |
400.16 |
| May 25 2018 |
6105 |
400.16 |
| May 25 2018 |
8328 |
400.16 |
| May 18 2018 |
6106 |
400.16 |
| May 18 2018 |
8325 |
400.16 |
| May 11 2018 |
6055 |
400.16 |
| May 11 2018 |
8367 |
400.16 |
| Mar 02 2018 |
10271 |
438.75 |
| Mar 02 2018 |
14143 |
438.75 |
| Feb 23 2018 |
10379 |
438.75 |
| Feb 23 2018 |
14253 |
438.75 |
| Feb 16 2018 |
10394 |
438.75 |
| Feb 16 2018 |
14258 |
438.75 |
| Feb 09 2018 |
10302 |
438.75 |
| Feb 09 2018 |
14180 |
438.75 |
| Feb 02 2018 |
10275 |
438.75 |
| Feb 02 2018 |
14111 |
438.75 |
| Jan 26 2018 |
10325 |
438.75 |
| Jan 26 2018 |
14136 |
438.75 |
| Jan 19 2018 |
10329 |
438.75 |
| Jan 19 2018 |
14146 |
438.75 |
| Jan 12 2018 |
10351 |
438.75 |
| Jan 12 2018 |
14154 |
438.75 |
| Jan 05 2018 |
10351 |
438.75 |
| Jan 05 2018 |
14175 |
438.75 |
| Dec 29 2017 |
10351 |
438.75 |
| Dec 29 2017 |
14175 |
438.75 |
| Dec 22 2017 |
10351 |
438.75 |
| Dec 22 2017 |
14176 |
438.75 |
| Dec 15 2017 |
10351 |
438.75 |
| Dec 15 2017 |
14175 |
438.75 |
| Dec 08 2017 |
10351 |
438.75 |
| Dec 08 2017 |
14175 |
438.75 |
| Dec 01 2017 |
10351 |
438.75 |
| Dec 01 2017 |
14175 |
438.75 |
| Nov 24 2017 |
10351 |
438.75 |
| Nov 24 2017 |
14175 |
438.75 |
| Nov 17 2017 |
10351 |
438.75 |
| Nov 17 2017 |
14175 |
438.75 |
| Nov 10 2017 |
10363 |
438.75 |
| Nov 10 2017 |
14185 |
438.75 |
| Nov 03 2017 |
10363 |
438.75 |
| Nov 03 2017 |
14186 |
438.75 |
| Oct 27 2017 |
10404 |
438.75 |
| Oct 27 2017 |
14230 |
438.75 |
| Oct 20 2017 |
10337 |
438.75 |
| Oct 20 2017 |
14186 |
438.75 |
| Oct 13 2017 |
10377 |
438.75 |
| Oct 13 2017 |
14206 |
438.75 |
| Oct 06 2017 |
10372 |
438.75 |
| Oct 06 2017 |
14201 |
438.75 |
| Sep 29 2017 |
10371 |
438.75 |
| Sep 29 2017 |
14120 |
438.75 |
| Sep 22 2017 |
10532 |
438.75 |
| Sep 22 2017 |
14247 |
438.75 |
| Sep 15 2017 |
10550 |
438.75 |
| Sep 15 2017 |
14329 |
438.75 |
| Sep 08 2017 |
10494 |
438.75 |
| Sep 08 2017 |
14418 |
438.75 |
| Sep 01 2017 |
10512 |
438.75 |
| Sep 01 2017 |
14466 |
438.75 |
| Aug 25 2017 |
10873 |
438.75 |
| Aug 25 2017 |
14822 |
438.75 |
| Aug 18 2017 |
10901 |
438.75 |
| Aug 18 2017 |
14906 |
438.75 |
| Aug 11 2017 |
10955 |
438.75 |
| Aug 11 2017 |
14950 |
438.75 |
| Aug 04 2017 |
11032 |
438.75 |
| Aug 04 2017 |
15134 |
438.75 |
| Jul 28 2017 |
11121 |
438.75 |
| Jul 28 2017 |
15252 |
438.75 |
| Jul 21 2017 |
11205 |
438.75 |
| Jul 21 2017 |
15386 |
438.75 |
| Jul 14 2017 |
11264 |
438.75 |
| Jul 14 2017 |
15439 |
438.75 |
| Jul 07 2017 |
11287 |
438.75 |
| Jul 07 2017 |
15495 |
438.75 |
| Jun 30 2017 |
11331 |
438.75 |
| Jun 30 2017 |
15539 |
438.75 |
| Jun 23 2017 |
11476 |
438.75 |
| Jun 23 2017 |
15671 |
438.75 |
| Jun 16 2017 |
11500 |
438.75 |
| Jun 16 2017 |
15663 |
438.75 |
| Jun 09 2017 |
11386 |
438.75 |
| Jun 09 2017 |
15546 |
438.75 |
| Jun 02 2017 |
11702 |
438.75 |
| Jun 02 2017 |
15823 |
438.75 |
| May 26 2017 |
11754 |
438.75 |
| May 26 2017 |
15880 |
438.75 |
| May 19 2017 |
12053 |
438.75 |
| May 19 2017 |
16072 |
438.75 |
| May 12 2017 |
12104 |
438.75 |
| May 12 2017 |
16153 |
438.75 |
| May 05 2017 |
12134 |
438.75 |
| May 05 2017 |
16117 |
438.75 |
| Apr 28 2017 |
12040 |
438.75 |
| Apr 28 2017 |
15916 |
438.75 |
| Apr 21 2017 |
12220 |
438.75 |
| Apr 21 2017 |
16079 |
438.75 |
| Apr 14 2017 |
12333 |
438.75 |
| Apr 14 2017 |
16103 |
438.75 |
| Apr 07 2017 |
12212 |
438.75 |
| Apr 07 2017 |
15880 |
438.75 |
| Mar 31 2017 |
12235 |
438.75 |
| Mar 31 2017 |
16126 |
438.75 |
| Mar 24 2017 |
12009 |
438.75 |
| Mar 24 2017 |
15879 |
438.75 |
| Mar 17 2017 |
12177 |
438.75 |
| Mar 17 2017 |
15994 |
438.75 |
| Mar 10 2017 |
12211 |
438.75 |
| Mar 10 2017 |
16102 |
438.75 |
| Feb 24 2017 |
6648 |
384.74 |
| Feb 24 2017 |
8968 |
384.74 |
| Feb 17 2017 |
6685 |
384.74 |
| Feb 17 2017 |
9019 |
384.74 |
| Feb 10 2017 |
6714 |
384.17 |
| Feb 10 2017 |
8999 |
384.17 |
| Feb 03 2017 |
6729 |
384.17 |
| Feb 03 2017 |
9011 |
384.17 |
| Jan 27 2017 |
6711 |
384.17 |
| Jan 27 2017 |
9019 |
384.17 |
| Jan 20 2017 |
6706 |
384.17 |
| Jan 20 2017 |
9019 |
384.17 |
| Jan 13 2017 |
6715 |
384.17 |
| Jan 13 2017 |
9027 |
384.17 |
| Jan 06 2017 |
6715 |
384.17 |
| Jan 06 2017 |
9009 |
384.17 |
| Dec 30 2016 |
6715 |
384.17 |
| Dec 30 2016 |
9011 |
384.17 |
| Dec 23 2016 |
6715 |
384.17 |
| Dec 23 2016 |
9011 |
384.17 |
| Dec 16 2016 |
6715 |
384.17 |
| Dec 16 2016 |
9007 |
384.17 |
| Dec 09 2016 |
6712 |
384.17 |
| Dec 09 2016 |
9006 |
384.17 |
| Dec 02 2016 |
6712 |
384.17 |
| Dec 02 2016 |
9007 |
384.17 |
| Nov 25 2016 |
6712 |
384.17 |
| Nov 25 2016 |
9005 |
384.17 |
| Nov 18 2016 |
6712 |
384.17 |
| Nov 18 2016 |
9005 |
384.17 |
| Nov 11 2016 |
6704 |
384.17 |
| Nov 11 2016 |
8999 |
384.17 |
| Nov 04 2016 |
6704 |
384.17 |
| Nov 04 2016 |
8999 |
384.17 |
| Oct 28 2016 |
6718 |
384.17 |
| Oct 28 2016 |
9017 |
384.17 |
| Oct 21 2016 |
6723 |
384.17 |
| Oct 21 2016 |
9020 |
384.17 |
| Oct 14 2016 |
6730 |
384.17 |
| Oct 14 2016 |
9061 |
384.17 |
| Oct 07 2016 |
6721 |
384.17 |
| Oct 07 2016 |
9055 |
384.17 |
| Sep 30 2016 |
6728 |
384.17 |
| Sep 30 2016 |
9066 |
384.17 |
| Sep 23 2016 |
6664 |
384.17 |
| Sep 23 2016 |
9020 |
384.17 |
| Sep 16 2016 |
6636 |
384.17 |
| Sep 16 2016 |
9039 |
384.17 |
| Sep 09 2016 |
6718 |
384.17 |
| Sep 09 2016 |
9084 |
384.17 |
| Sep 02 2016 |
6735 |
384.17 |
| Sep 02 2016 |
9201 |
384.17 |
| Aug 26 2016 |
6431 |
384.17 |
| Aug 26 2016 |
8910 |
384.17 |
| Aug 19 2016 |
6440 |
384.17 |
| Aug 19 2016 |
8924 |
384.17 |
| Aug 12 2016 |
6432 |
384.17 |
| Aug 12 2016 |
9977 |
384.17 |
| Aug 05 2016 |
6479 |
384.17 |
| Aug 05 2016 |
10069 |
384.17 |
| Jul 29 2016 |
6374 |
384.17 |
| Jul 29 2016 |
10140 |
384.17 |
| Jul 22 2016 |
6476 |
384.17 |
| Jul 22 2016 |
10304 |
384.17 |
| Jun 22 2016 |
6624 |
384.17 |
| Jun 22 2016 |
11191 |
384.17 |
| Jun 15 2016 |
6738 |
384.17 |
| Jun 15 2016 |
11288 |
384.17 |
| Jun 08 2016 |
6728 |
384.17 |
| Jun 08 2016 |
11330 |
384.17 |
| Jun 01 2016 |
6810 |
384.17 |
| Jun 01 2016 |
11545 |
384.17 |
| May 25 2016 |
6848 |
384.17 |
| May 25 2016 |
11543 |
384.17 |
| May 18 2016 |
6898 |
384.17 |
| May 18 2016 |
11619 |
384.17 |
| May 11 2016 |
6947 |
384.74 |
| May 11 2016 |
11666 |
384.74 |
| May 04 2016 |
6914 |
384.74 |
| May 04 2016 |
11629 |
384.74 |
| Apr 27 2016 |
7097 |
384.74 |
| Apr 27 2016 |
11833 |
384.74 |
| Apr 20 2016 |
7152 |
384.74 |
| Apr 20 2016 |
11892 |
384.74 |
| Apr 13 2016 |
7342 |
384.74 |
| Apr 13 2016 |
11883 |
384.74 |
| Apr 06 2016 |
7527 |
384.74 |
| Apr 06 2016 |
11979 |
384.74 |
| Mar 30 2016 |
7446 |
384.74 |
| Mar 30 2016 |
11862 |
384.74 |
| Mar 23 2016 |
7631 |
384.74 |
| Mar 23 2016 |
11989 |
384.74 |
| Mar 16 2016 |
7677 |
384.74 |
| Mar 16 2016 |
11913 |
384.74 |
| Mar 09 2016 |
7682 |
384.74 |
| Mar 09 2016 |
11970 |
384.74 |
| May 06 2015 |
12070 |
415.88 |
| May 06 2015 |
17396 |
415.88 |
| Apr 29 2015 |
12248 |
415.88 |
| Apr 29 2015 |
17663 |
415.88 |
| Apr 22 2015 |
12324 |
415.88 |
| Apr 22 2015 |
17717 |
415.88 |
| Apr 15 2015 |
12204 |
415.88 |
| Apr 15 2015 |
17704 |
415.88 |
| Apr 08 2015 |
12210 |
415.88 |
| Apr 08 2015 |
17790 |
415.88 |
| Apr 01 2015 |
12336 |
415.88 |
| Apr 01 2015 |
18109 |
415.88 |
| Mar 25 2015 |
11935 |
415.88 |
| Mar 25 2015 |
17575 |
415.88 |
| Mar 18 2015 |
11603 |
415.88 |
| Mar 18 2015 |
17162 |
415.88 |
| Mar 11 2015 |
11840 |
415.88 |
| Mar 11 2015 |
17669 |
415.88 |
| Mar 04 2015 |
12014 |
415.88 |
| Mar 04 2015 |
17851 |
415.88 |
| Feb 25 2015 |
12039 |
415.88 |
| Feb 25 2015 |
17849 |
415.88 |
| Feb 18 2015 |
12107 |
415.88 |
| Feb 18 2015 |
17879 |
415.88 |
| Feb 11 2015 |
12128 |
415.88 |
| Feb 11 2015 |
17905 |
415.88 |
| Feb 04 2015 |
12167 |
415.88 |
| Feb 04 2015 |
17937 |
415.88 |
| Jan 28 2015 |
12145 |
415.88 |
| Jan 28 2015 |
17936 |
415.88 |
| Jan 21 2015 |
12164 |
415.88 |
| Jan 21 2015 |
17943 |
415.88 |
| Jan 14 2015 |
12186 |
415.88 |
| Jan 14 2015 |
17963 |
415.88 |
| Jan 07 2015 |
12186 |
415.88 |
| Jan 07 2015 |
17946 |
415.88 |
| Dec 31 2014 |
12186 |
415.88 |
| Dec 31 2014 |
17951 |
415.88 |
| Dec 24 2014 |
12186 |
415.88 |
| Dec 24 2014 |
17951 |
415.88 |
| Dec 17 2014 |
12186 |
415.88 |
| Dec 17 2014 |
17945 |
415.88 |
| Dec 10 2014 |
12186 |
415.88 |
| Dec 10 2014 |
17945 |
415.88 |
| Dec 03 2014 |
12186 |
415.88 |
| Dec 03 2014 |
17946 |
415.88 |
| Nov 26 2014 |
12186 |
415.88 |
| Nov 26 2014 |
17946 |
415.88 |
| Nov 19 2014 |
12186 |
415.88 |
| Nov 19 2014 |
17946 |
415.88 |
| Nov 12 2014 |
12186 |
415.88 |
| Nov 12 2014 |
17946 |
415.88 |
| Nov 05 2014 |
12186 |
415.88 |
| Nov 05 2014 |
17946 |
415.88 |
| Oct 29 2014 |
12183 |
415.88 |
| Oct 29 2014 |
17944 |
415.88 |
| Oct 22 2014 |
12166 |
415.88 |
| Oct 22 2014 |
17962 |
415.88 |
| Oct 15 2014 |
12115 |
415.88 |
| Oct 15 2014 |
17915 |
415.88 |
| Oct 08 2014 |
12118 |
415.88 |
| Oct 08 2014 |
17903 |
415.88 |
| Oct 01 2014 |
12126 |
415.88 |
| Oct 01 2014 |
17930 |
415.88 |
| Sep 24 2014 |
12193 |
415.88 |
| Sep 24 2014 |
17932 |
415.88 |
| Sep 17 2014 |
12102 |
415.88 |
| Sep 17 2014 |
17894 |
415.88 |
| Sep 10 2014 |
12110 |
415.88 |
| Sep 10 2014 |
17909 |
415.88 |
| Sep 03 2014 |
9106 |
387.46 |
| Sep 03 2014 |
14049 |
387.46 |
| Aug 27 2014 |
9030 |
387.46 |
| Aug 27 2014 |
14053 |
387.46 |
| Aug 20 2014 |
9023 |
387.46 |
| Aug 20 2014 |
14056 |
387.46 |
| Aug 13 2014 |
9005 |
387.46 |
| Aug 13 2014 |
14121 |
387.46 |
| Aug 06 2014 |
9135 |
387.46 |
| Aug 06 2014 |
14202 |
387.46 |
| Jul 30 2014 |
9172 |
387.46 |
| Jul 30 2014 |
14318 |
387.46 |
| Jul 23 2014 |
4416 |
330.64 |
| Jul 23 2014 |
7531 |
330.64 |
| Jul 16 2014 |
4445 |
330.64 |
| Jul 16 2014 |
7496 |
330.64 |
| Jul 09 2014 |
4459 |
330.64 |
| Jul 09 2014 |
7481 |
330.64 |
| Jul 02 2014 |
4509 |
330.64 |
| Jul 02 2014 |
7599 |
330.64 |
| Jun 25 2014 |
4574 |
330.64 |
| Jun 25 2014 |
7550 |
330.64 |
| Jun 18 2014 |
4591 |
330.64 |
| Jun 18 2014 |
7592 |
330.64 |
| Jun 11 2014 |
4635 |
330.64 |
| Jun 11 2014 |
7670 |
330.64 |
| Jun 04 2014 |
4694 |
330.64 |
| Jun 04 2014 |
7750 |
330.64 |
| May 28 2014 |
4718 |
330.64 |
| May 28 2014 |
7813 |
330.64 |
| May 21 2014 |
4746 |
330.64 |
| May 21 2014 |
7836 |
330.64 |
| May 14 2014 |
4785 |
330.64 |
| May 14 2014 |
7876 |
330.64 |
| May 07 2014 |
4672 |
330.64 |
| May 07 2014 |
7799 |
330.64 |
| Apr 30 2014 |
4902 |
330.64 |
| Apr 30 2014 |
8050 |
330.64 |
| Apr 23 2014 |
5026 |
330.64 |
| Apr 23 2014 |
8155 |
330.64 |
| Apr 16 2014 |
5037 |
330.64 |
| Apr 16 2014 |
8164 |
330.64 |
| Apr 09 2014 |
5220 |
330.64 |
| Apr 09 2014 |
8309 |
330.64 |
| Apr 02 2014 |
5237 |
330.64 |
| Apr 02 2014 |
8121 |
330.64 |
| Mar 26 2014 |
5191 |
330.64 |
| Mar 26 2014 |
8202 |
330.64 |
| Mar 19 2014 |
5198 |
330.64 |
| Mar 19 2014 |
8239 |
330.64 |
| Mar 12 2014 |
5232 |
330.64 |
| Mar 12 2014 |
8281 |
330.64 |
| Mar 05 2014 |
5204 |
330.64 |
| Mar 05 2014 |
8300 |
330.64 |
| Feb 26 2014 |
5211 |
330.64 |
| Feb 26 2014 |
8323 |
330.64 |
| Feb 19 2014 |
5277 |
330.64 |
| Feb 19 2014 |
8379 |
330.64 |
| Feb 12 2014 |
5278 |
330.64 |
| Feb 12 2014 |
8386 |
330.64 |
| Feb 05 2014 |
5319 |
330.64 |
| Feb 05 2014 |
8445 |
330.64 |
| Jan 29 2014 |
5304 |
330.64 |
| Jan 29 2014 |
8469 |
330.64 |
| Jan 22 2014 |
5295 |
330.64 |
| Jan 22 2014 |
8453 |
330.64 |
| Jan 15 2014 |
5296 |
330.64 |
| Jan 15 2014 |
8476 |
330.64 |
| Jan 08 2014 |
5291 |
330.64 |
| Jan 08 2014 |
8483 |
330.64 |
| Jan 01 2014 |
5291 |
330.64 |
| Jan 01 2014 |
8483 |
330.64 |
| Dec 25 2013 |
5291 |
330.64 |
| Dec 25 2013 |
8482 |
330.64 |
| Dec 18 2013 |
5291 |
330.64 |
| Dec 18 2013 |
8482 |
330.64 |
| Dec 11 2013 |
5291 |
330.64 |
| Dec 11 2013 |
8482 |
330.64 |
| Dec 04 2013 |
5292 |
330.64 |
| Dec 04 2013 |
8483 |
330.64 |
| Nov 27 2013 |
5292 |
330.64 |
| Nov 27 2013 |
8483 |
330.64 |
| Nov 20 2013 |
5292 |
330.64 |
| Nov 20 2013 |
8484 |
330.64 |
| Nov 13 2013 |
5292 |
330.64 |
| Nov 13 2013 |
8484 |
330.64 |
| Nov 06 2013 |
5292 |
330.64 |
| Nov 06 2013 |
8484 |
330.64 |
| Oct 30 2013 |
5292 |
330.64 |
| Oct 30 2013 |
8484 |
330.64 |
| Oct 23 2013 |
5291 |
330.64 |
| Oct 23 2013 |
8484 |
330.64 |
| Oct 16 2013 |
5314 |
330.64 |
| Oct 16 2013 |
8487 |
330.64 |
| Oct 09 2013 |
5280 |
330.64 |
| Oct 09 2013 |
8482 |
330.64 |
| Oct 02 2013 |
5289 |
330.64 |
| Oct 02 2013 |
8486 |
330.64 |
| Sep 25 2013 |
5268 |
330.64 |
| Sep 25 2013 |
8466 |
330.64 |
| May 01 2013 |
10929 |
368.95 |
| May 01 2013 |
13460 |
368.95 |
| Apr 24 2013 |
10927 |
368.95 |
| Apr 24 2013 |
13466 |
368.95 |
| Apr 17 2013 |
10950 |
368.95 |
| Apr 17 2013 |
13562 |
368.95 |
| Apr 10 2013 |
10859 |
368.95 |
| Apr 10 2013 |
13498 |
368.95 |
| Apr 03 2013 |
10816 |
368.95 |
| Apr 03 2013 |
13495 |
368.95 |
| Mar 27 2013 |
10835 |
368.95 |
| Mar 27 2013 |
13584 |
368.95 |
| Mar 20 2013 |
10645 |
368.95 |
| Mar 20 2013 |
13534 |
368.95 |
| Mar 13 2013 |
13556 |
368.95 |
| Oct 19 2012 |
9354 |
368.95 |
| Oct 19 2012 |
12250 |
368.95 |
| Sep 23 2012 |
9318 |
368.95 |
| Sep 23 2012 |
12208 |
368.95 |
| Aug 31 2012 |
9116 |
368.95 |
| Aug 31 2012 |
11998 |
368.95 |
| Aug 24 2012 |
9034 |
368.95 |
| Aug 24 2012 |
11932 |
368.95 |
| Aug 10 2012 |
8777 |
368.95 |
| Aug 10 2012 |
11735 |
368.95 |
| Aug 03 2012 |
8651 |
368.95 |
| Aug 03 2012 |
11624 |
368.95 |
| Jul 27 2012 |
8454 |
368.95 |
| Jul 27 2012 |
11455 |
368.95 |
| Jul 06 2012 |
8094 |
368.95 |
| Jul 06 2012 |
11202 |
368.95 |
| Jun 22 2012 |
7404 |
368.95 |
| Jun 22 2012 |
10733 |
368.95 |
| Jun 15 2012 |
7429 |
368.95 |
| Jun 15 2012 |
11180 |
368.95 |
| Jun 08 2012 |
7428 |
368.95 |
| Jun 08 2012 |
11128 |
368.95 |
