| Feb 28 2020 |
3789 |
369.25 |
| Feb 21 2020 |
3748 |
369.25 |
| Feb 14 2020 |
3754 |
369.25 |
| Feb 07 2020 |
3742 |
369.25 |
| Jan 31 2020 |
3751 |
369.25 |
| Jan 24 2020 |
3754 |
369.25 |
| Jan 17 2020 |
3732 |
369.25 |
| Jan 10 2020 |
3734 |
369.25 |
| Jan 03 2020 |
3735 |
369.25 |
| Dec 27 2019 |
3736 |
369.25 |
| Dec 20 2019 |
3736 |
369.25 |
| Dec 13 2019 |
3736 |
369.25 |
| Dec 06 2019 |
3737 |
369.25 |
| Nov 29 2019 |
3748 |
369.25 |
| Nov 22 2019 |
3748 |
369.25 |
| Nov 15 2019 |
3749 |
369.25 |
| Nov 08 2019 |
3738 |
369.25 |
| Nov 01 2019 |
3681 |
369.25 |
| Oct 25 2019 |
3683 |
369.25 |
| Oct 18 2019 |
3687 |
369.25 |
| Oct 11 2019 |
3685 |
369.25 |
| Oct 04 2019 |
3693 |
369.25 |
| Sep 27 2019 |
3722 |
369.25 |
| Sep 20 2019 |
3724 |
369.25 |
| Sep 13 2019 |
3734 |
369.25 |
| Sep 06 2019 |
5272 |
384.88 |
| Aug 30 2019 |
5310 |
384.88 |
| Aug 23 2019 |
5354 |
384.88 |
| Aug 16 2019 |
5372 |
384.88 |
| Aug 09 2019 |
5382 |
384.88 |
| Aug 02 2019 |
5435 |
384.88 |
| Jul 26 2019 |
5491 |
384.88 |
| Jul 19 2019 |
5535 |
384.88 |
| Jul 12 2019 |
5644 |
384.88 |
| Jul 05 2019 |
5847 |
384.88 |
| Jun 28 2019 |
5916 |
384.88 |
| Jun 21 2019 |
5887 |
384.88 |
| Jun 14 2019 |
5925 |
384.88 |
| Jun 07 2019 |
6011 |
384.88 |
| May 31 2019 |
6029 |
384.88 |
| May 24 2019 |
6078 |
384.88 |
| May 17 2019 |
6129 |
384.88 |
| May 10 2019 |
6054 |
384.88 |
| May 03 2019 |
4227 |
365.77 |
| Apr 26 2019 |
6913 |
392.52 |
| Apr 19 2019 |
6880 |
392.52 |
| Apr 12 2019 |
6940 |
392.52 |
| Apr 05 2019 |
6715 |
392.52 |
| Mar 29 2019 |
6691 |
392.52 |
| Mar 22 2019 |
6674 |
392.52 |
| Mar 15 2019 |
6737 |
392.52 |
| Mar 08 2019 |
7472 |
400.27 |
| Mar 01 2019 |
7517 |
400.27 |
| Feb 22 2019 |
7547 |
400.27 |
| Feb 15 2019 |
7504 |
400.27 |
| Feb 08 2019 |
7476 |
400.27 |
| Feb 01 2019 |
7484 |
400.27 |
| Jan 25 2019 |
7507 |
400.27 |
| Jan 18 2019 |
7528 |
400.27 |
| Jan 11 2019 |
7532 |
400.27 |
| Jan 04 2019 |
7539 |
400.27 |
| Dec 28 2018 |
7539 |
400.27 |
| Dec 21 2018 |
7539 |
400.27 |
| Dec 14 2018 |
7539 |
400.27 |
| Dec 07 2018 |
7536 |
400.27 |
| Nov 30 2018 |
7536 |
400.27 |
| Nov 23 2018 |
7536 |
400.27 |
| Nov 16 2018 |
7536 |
400.27 |
| Nov 09 2018 |
7536 |
400.27 |
| Nov 02 2018 |
7513 |
400.27 |
| Oct 26 2018 |
7511 |
400.27 |
| Oct 19 2018 |
7519 |
400.27 |
| Oct 12 2018 |
7500 |
400.27 |
| Oct 05 2018 |
7569 |
400.27 |
| Sep 28 2018 |
7383 |
400.27 |
| Sep 21 2018 |
7370 |
400.27 |
| Sep 14 2018 |
7378 |
400.27 |
| Sep 07 2018 |
7481 |
400.16 |
| Aug 31 2018 |
7521 |
400.16 |
| Aug 24 2018 |
7524 |
400.16 |
| Aug 17 2018 |
7607 |
400.16 |
| Aug 10 2018 |
7718 |
400.16 |
| Aug 03 2018 |
7787 |
400.16 |
| Jul 27 2018 |
7808 |
400.16 |
| Jul 20 2018 |
7931 |
400.16 |
| Jul 13 2018 |
7851 |
400.16 |
| Jul 06 2018 |
7571 |
400.16 |
| Jun 29 2018 |
7588 |
400.16 |
| Jun 22 2018 |
7790 |
400.16 |
| Jun 15 2018 |
7857 |
400.16 |
| Jun 08 2018 |
7978 |
400.16 |
| Jun 01 2018 |
8221 |
400.16 |
| May 25 2018 |
8328 |
400.16 |
| May 18 2018 |
8325 |
400.16 |
| May 11 2018 |
8367 |
400.16 |
| Mar 02 2018 |
14143 |
438.75 |
| Feb 23 2018 |
14253 |
438.75 |
| Feb 16 2018 |
14258 |
438.75 |
| Feb 09 2018 |
14180 |
438.75 |
| Feb 02 2018 |
14111 |
438.75 |
| Jan 26 2018 |
14136 |
438.75 |
| Jan 19 2018 |
14146 |
438.75 |
| Jan 12 2018 |
14154 |
438.75 |
| Jan 05 2018 |
14175 |
438.75 |
| Dec 29 2017 |
14175 |
438.75 |
| Dec 22 2017 |
14176 |
438.75 |
| Dec 15 2017 |
14175 |
438.75 |
| Dec 08 2017 |
14175 |
438.75 |
| Dec 01 2017 |
14175 |
438.75 |
| Nov 24 2017 |
14175 |
438.75 |
| Nov 17 2017 |
14175 |
438.75 |
| Nov 10 2017 |
14185 |
438.75 |
| Nov 03 2017 |
14186 |
438.75 |
| Oct 27 2017 |
14230 |
438.75 |
| Oct 20 2017 |
14186 |
438.75 |
| Oct 13 2017 |
14206 |
438.75 |
| Oct 06 2017 |
14201 |
438.75 |
| Sep 29 2017 |
14120 |
438.75 |
| Sep 22 2017 |
14247 |
438.75 |
| Sep 15 2017 |
14329 |
438.75 |
| Sep 08 2017 |
14418 |
438.75 |
| Sep 01 2017 |
14466 |
438.75 |
| Aug 25 2017 |
14822 |
438.75 |
| Aug 18 2017 |
14906 |
438.75 |
| Aug 11 2017 |
14950 |
438.75 |
| Aug 04 2017 |
15134 |
438.75 |
| Jul 28 2017 |
15252 |
438.75 |
| Jul 21 2017 |
15386 |
438.75 |
| Jul 14 2017 |
15439 |
438.75 |
| Jul 07 2017 |
15495 |
438.75 |
| Jun 30 2017 |
15539 |
438.75 |
| Jun 23 2017 |
15671 |
438.75 |
| Jun 16 2017 |
15663 |
438.75 |
| Jun 09 2017 |
15546 |
438.75 |
| Jun 02 2017 |
15823 |
438.75 |
| May 26 2017 |
15880 |
438.75 |
| May 19 2017 |
16072 |
438.75 |
| May 12 2017 |
16153 |
438.75 |
| May 05 2017 |
16117 |
438.75 |
| Apr 28 2017 |
15916 |
438.75 |
| Apr 21 2017 |
16079 |
438.75 |
| Apr 14 2017 |
16103 |
438.75 |
| Apr 07 2017 |
15880 |
438.75 |
| Mar 31 2017 |
16126 |
438.75 |
| Mar 24 2017 |
15879 |
438.75 |
| Mar 17 2017 |
15994 |
438.75 |
| Mar 10 2017 |
16102 |
438.75 |
| Feb 24 2017 |
8968 |
384.74 |
| Feb 17 2017 |
9019 |
384.74 |
| Feb 10 2017 |
8999 |
384.17 |
| Feb 03 2017 |
9011 |
384.17 |
| Jan 27 2017 |
9019 |
384.17 |
| Jan 20 2017 |
9019 |
384.17 |
| Jan 13 2017 |
9027 |
384.17 |
| Jan 06 2017 |
9009 |
384.17 |
| Dec 30 2016 |
9011 |
384.17 |
| Dec 23 2016 |
9011 |
384.17 |
| Dec 16 2016 |
9007 |
384.17 |
| Dec 09 2016 |
9006 |
384.17 |
| Dec 02 2016 |
9007 |
384.17 |
| Nov 25 2016 |
9005 |
384.17 |
| Nov 18 2016 |
9005 |
384.17 |
| Nov 11 2016 |
8999 |
384.17 |
| Nov 04 2016 |
8999 |
384.17 |
| Oct 28 2016 |
9017 |
384.17 |
| Oct 21 2016 |
9020 |
384.17 |
| Oct 14 2016 |
9061 |
384.17 |
| Oct 07 2016 |
9055 |
384.17 |
| Sep 30 2016 |
9066 |
384.17 |
| Sep 23 2016 |
9020 |
384.17 |
| Sep 16 2016 |
9039 |
384.17 |
| Sep 09 2016 |
9084 |
384.17 |
| Sep 02 2016 |
9201 |
384.17 |
| Aug 26 2016 |
8910 |
384.17 |
| Aug 19 2016 |
8924 |
384.17 |
| Aug 12 2016 |
9977 |
384.17 |
| Aug 05 2016 |
10069 |
384.17 |
| Jul 29 2016 |
10140 |
384.17 |
| Jul 22 2016 |
10304 |
384.17 |
| Jun 22 2016 |
11191 |
384.17 |
| Jun 15 2016 |
11288 |
384.17 |
| Jun 08 2016 |
11330 |
384.17 |
| Jun 01 2016 |
11545 |
384.17 |
| May 25 2016 |
11543 |
384.17 |
| May 18 2016 |
11619 |
384.17 |
| May 11 2016 |
11666 |
384.74 |
| May 04 2016 |
11629 |
384.74 |
| Apr 27 2016 |
11833 |
384.74 |
| Apr 20 2016 |
11892 |
384.74 |
| Apr 13 2016 |
11883 |
384.74 |
| Apr 06 2016 |
11979 |
384.74 |
| Mar 30 2016 |
11862 |
384.74 |
| Mar 23 2016 |
11989 |
384.74 |
| Mar 16 2016 |
11913 |
384.74 |
| Mar 09 2016 |
11970 |
384.74 |
| May 06 2015 |
17396 |
415.88 |
| Apr 29 2015 |
17663 |
415.88 |
| Apr 22 2015 |
17717 |
415.88 |
| Apr 15 2015 |
17704 |
415.88 |
| Apr 08 2015 |
17790 |
415.88 |
| Apr 01 2015 |
18109 |
415.88 |
| Mar 25 2015 |
17575 |
415.88 |
| Mar 18 2015 |
17162 |
415.88 |
| Mar 11 2015 |
17669 |
415.88 |
| Mar 04 2015 |
17851 |
415.88 |
| Feb 25 2015 |
17849 |
415.88 |
| Feb 18 2015 |
17879 |
415.88 |
| Feb 11 2015 |
17905 |
415.88 |
| Feb 04 2015 |
17937 |
415.88 |
| Jan 28 2015 |
17936 |
415.88 |
| Jan 21 2015 |
17943 |
415.88 |
| Jan 14 2015 |
17963 |
415.88 |
| Jan 07 2015 |
17946 |
415.88 |
| Dec 31 2014 |
17951 |
415.88 |
| Dec 24 2014 |
17951 |
415.88 |
| Dec 17 2014 |
17945 |
415.88 |
| Dec 10 2014 |
17945 |
415.88 |
| Dec 03 2014 |
17946 |
415.88 |
| Nov 26 2014 |
17946 |
415.88 |
| Nov 19 2014 |
17946 |
415.88 |
| Nov 12 2014 |
17946 |
415.88 |
| Nov 05 2014 |
17946 |
415.88 |
| Oct 29 2014 |
17944 |
415.88 |
| Oct 22 2014 |
17962 |
415.88 |
| Oct 15 2014 |
17915 |
415.88 |
| Oct 08 2014 |
17903 |
415.88 |
| Oct 01 2014 |
17930 |
415.88 |
| Sep 24 2014 |
17932 |
415.88 |
| Sep 17 2014 |
17894 |
415.88 |
| Sep 10 2014 |
17909 |
415.88 |
| Sep 03 2014 |
14049 |
387.46 |
| Aug 27 2014 |
14053 |
387.46 |
| Aug 20 2014 |
14056 |
387.46 |
| Aug 13 2014 |
14121 |
387.46 |
| Aug 06 2014 |
14202 |
387.46 |
| Jul 30 2014 |
14318 |
387.46 |
| Jul 23 2014 |
7531 |
330.64 |
| Jul 16 2014 |
7496 |
330.64 |
| Jul 09 2014 |
7481 |
330.64 |
| Jul 02 2014 |
7599 |
330.64 |
| Jun 25 2014 |
7550 |
330.64 |
| Jun 18 2014 |
7592 |
330.64 |
| Jun 11 2014 |
7670 |
330.64 |
| Jun 04 2014 |
7750 |
330.64 |
| May 28 2014 |
7813 |
330.64 |
| May 21 2014 |
7836 |
330.64 |
| May 14 2014 |
7876 |
330.64 |
| May 07 2014 |
7799 |
330.64 |
| Apr 30 2014 |
8050 |
330.64 |
| Apr 23 2014 |
8155 |
330.64 |
| Apr 16 2014 |
8164 |
330.64 |
| Apr 09 2014 |
8309 |
330.64 |
| Apr 02 2014 |
8121 |
330.64 |
| Mar 26 2014 |
8202 |
330.64 |
| Mar 19 2014 |
8239 |
330.64 |
| Mar 12 2014 |
8281 |
330.64 |
| Mar 05 2014 |
8300 |
330.64 |
| Feb 26 2014 |
8323 |
330.64 |
| Feb 19 2014 |
8379 |
330.64 |
| Feb 12 2014 |
8386 |
330.64 |
| Feb 05 2014 |
8445 |
330.64 |
| Jan 29 2014 |
8469 |
330.64 |
| Jan 22 2014 |
8453 |
330.64 |
| Jan 15 2014 |
8476 |
330.64 |
| Jan 08 2014 |
8483 |
330.64 |
| Jan 01 2014 |
8483 |
330.64 |
| Dec 25 2013 |
8482 |
330.64 |
| Dec 18 2013 |
8482 |
330.64 |
| Dec 11 2013 |
8482 |
330.64 |
| Dec 04 2013 |
8483 |
330.64 |
| Nov 27 2013 |
8483 |
330.64 |
| Nov 20 2013 |
8484 |
330.64 |
| Nov 13 2013 |
8484 |
330.64 |
| Nov 06 2013 |
8484 |
330.64 |
| Oct 30 2013 |
8484 |
330.64 |
| Oct 23 2013 |
8484 |
330.64 |
| Oct 16 2013 |
8487 |
330.64 |
| Oct 09 2013 |
8482 |
330.64 |
| Oct 02 2013 |
8486 |
330.64 |
| Sep 25 2013 |
8466 |
330.64 |
| May 01 2013 |
13460 |
368.95 |
| Apr 24 2013 |
13466 |
368.95 |
| Apr 17 2013 |
13562 |
368.95 |
| Apr 10 2013 |
13498 |
368.95 |
| Apr 03 2013 |
13495 |
368.95 |
| Mar 27 2013 |
13584 |
368.95 |
| Mar 20 2013 |
13534 |
368.95 |
| Mar 13 2013 |
13556 |
368.95 |
| Oct 19 2012 |
12250 |
368.95 |
| Sep 23 2012 |
12208 |
368.95 |
| Aug 31 2012 |
11998 |
368.95 |
| Aug 24 2012 |
11932 |
368.95 |
| Aug 10 2012 |
11735 |
368.95 |
| Aug 03 2012 |
11624 |
368.95 |
| Jul 27 2012 |
11455 |
368.95 |
| Jul 06 2012 |
11202 |
368.95 |
| Jun 22 2012 |
10733 |
368.95 |
| Jun 15 2012 |
11180 |
368.95 |
| Jun 08 2012 |
11128 |
368.95 |
