Jun 30 2017 |
11187 |
440.7 |
Jun 30 2017 |
15822 |
440.7 |
Jun 23 2017 |
12242 |
440.7 |
Jun 23 2017 |
15953 |
440.7 |
Jun 16 2017 |
12302 |
440.7 |
Jun 16 2017 |
15935 |
440.7 |
Jun 09 2017 |
12261 |
439.42 |
Jun 09 2017 |
15636 |
439.42 |
Jun 02 2017 |
12274 |
439.42 |
Jun 02 2017 |
15919 |
439.42 |
May 26 2017 |
11972 |
435.37 |
May 26 2017 |
15412 |
435.37 |
May 19 2017 |
11988 |
435.37 |
May 19 2017 |
15590 |
435.37 |
May 12 2017 |
12147 |
435.37 |
May 12 2017 |
15656 |
435.37 |
May 05 2017 |
12160 |
435.37 |
May 05 2017 |
15641 |
435.37 |
Apr 28 2017 |
11954 |
435.37 |
Apr 28 2017 |
15450 |
435.37 |
Apr 21 2017 |
12150 |
435.37 |
Apr 21 2017 |
15614 |
435.37 |
Apr 14 2017 |
12228 |
435.37 |
Apr 14 2017 |
15649 |
435.37 |
Apr 07 2017 |
12319 |
435.37 |
Apr 07 2017 |
15422 |
435.37 |
Mar 31 2017 |
12625 |
435.37 |
Mar 31 2017 |
15662 |
435.37 |
Mar 24 2017 |
12488 |
435.37 |
Mar 24 2017 |
15436 |
435.37 |
Mar 17 2017 |
12597 |
435.37 |
Mar 17 2017 |
9966 |
418.2 |
Mar 17 2017 |
14973 |
431.07 |
Mar 10 2017 |
13003 |
437.99 |
Mar 10 2017 |
10020 |
418.2 |
Mar 10 2017 |
15484 |
434.03 |
Mar 03 2017 |
12911 |
437.99 |
Mar 03 2017 |
9942 |
418.2 |
Mar 03 2017 |
15417 |
434.03 |
Feb 24 2017 |
12857 |
437.99 |
Feb 24 2017 |
10026 |
418.2 |
Feb 24 2017 |
15436 |
434.03 |
Feb 17 2017 |
12690 |
437.99 |
Feb 17 2017 |
10061 |
418.2 |
Feb 17 2017 |
15493 |
434.03 |
Feb 10 2017 |
12732 |
437.99 |
Feb 10 2017 |
10186 |
418.2 |
Feb 10 2017 |
15592 |
434.03 |
Feb 03 2017 |
10166 |
418.2 |
Feb 03 2017 |
12733 |
437.99 |
Feb 03 2017 |
15564 |
434.03 |
Jan 27 2017 |
12758 |
437.99 |
Jan 27 2017 |
10136 |
418.2 |
Jan 27 2017 |
15572 |
434.03 |
Jan 20 2017 |
12732 |
437.99 |
Jan 20 2017 |
10121 |
418.2 |
Jan 20 2017 |
15527 |
434.03 |
Jan 13 2017 |
10111 |
418.2 |
Jan 13 2017 |
12738 |
437.99 |
Jan 13 2017 |
15511 |
434.03 |
Jan 06 2017 |
10111 |
418.2 |
Jan 06 2017 |
12740 |
437.99 |
Jan 06 2017 |
15519 |
434.03 |
Dec 30 2016 |
12745 |
437.99 |
Dec 30 2016 |
10111 |
418.2 |
Dec 30 2016 |
15521 |
434.03 |
Dec 23 2016 |
10111 |
418.2 |
Dec 23 2016 |
12745 |
437.99 |
Dec 23 2016 |
15521 |
434.03 |
Dec 16 2016 |
10111 |
418.2 |
Dec 16 2016 |
12741 |
437.99 |
Dec 16 2016 |
15516 |
434.03 |
Dec 09 2016 |
12746 |
437.99 |
Dec 09 2016 |
10109 |
418.2 |
Dec 09 2016 |
15517 |
434.03 |
Dec 02 2016 |
12746 |
437.99 |
Dec 02 2016 |
10109 |
418.2 |
Dec 02 2016 |
15518 |
434.03 |
Nov 25 2016 |
10109 |
418.2 |
Nov 25 2016 |
12740 |
437.99 |
Nov 25 2016 |
15513 |
434.03 |
Nov 18 2016 |
12740 |
437.99 |
Nov 18 2016 |
10109 |
418.2 |
Nov 18 2016 |
15513 |
434.03 |
Nov 11 2016 |
12740 |
437.99 |
Nov 11 2016 |
10103 |
418.2 |
Nov 11 2016 |
15511 |
434.03 |
Nov 04 2016 |
12740 |
437.99 |
Nov 04 2016 |
10103 |
418.2 |
Nov 04 2016 |
15511 |
434.03 |
Oct 28 2016 |
10120 |
418.2 |
Oct 28 2016 |
12741 |
437.99 |
Oct 28 2016 |
15531 |
434.03 |
Oct 21 2016 |
12743 |
437.99 |
Oct 21 2016 |
10129 |
418.2 |
Oct 21 2016 |
15541 |
434.03 |
Oct 14 2016 |
12708 |
437.99 |
Oct 14 2016 |
10129 |
418.2 |
Oct 14 2016 |
15539 |
434.03 |
Oct 07 2016 |
10130 |
418.2 |
Oct 07 2016 |
12722 |
437.99 |
Oct 07 2016 |
15548 |
434.03 |
Sep 30 2016 |
12751 |
437.99 |
Sep 30 2016 |
10137 |
418.2 |
Sep 30 2016 |
15561 |
434.03 |
Sep 23 2016 |
12756 |
437.99 |
Sep 23 2016 |
10032 |
418.2 |
Sep 23 2016 |
15450 |
434.03 |
Sep 16 2016 |
12817 |
437.99 |
Sep 16 2016 |
9995 |
418.2 |
Sep 16 2016 |
15470 |
434.03 |
Sep 09 2016 |
12627 |
435.04 |
Sep 09 2016 |
10112 |
418.2 |
Sep 09 2016 |
14903 |
429.51 |
Sep 02 2016 |
12782 |
435.04 |
Sep 02 2016 |
10156 |
418.2 |
Sep 02 2016 |
15060 |
429.51 |
Aug 26 2016 |
12837 |
435.04 |
Aug 26 2016 |
9868 |
418.2 |
Aug 26 2016 |
14826 |
429.51 |
Aug 19 2016 |
9885 |
418.2 |
Aug 19 2016 |
12867 |
435.04 |
Aug 19 2016 |
14855 |
429.51 |
Aug 12 2016 |
13016 |
435.04 |
Aug 12 2016 |
9879 |
418.2 |
Aug 12 2016 |
16261 |
429.51 |
Aug 05 2016 |
12987 |
435.04 |
Aug 05 2016 |
9913 |
418.2 |
Aug 05 2016 |
16367 |
429.51 |
Jul 29 2016 |
9777 |
418.2 |
Jul 29 2016 |
13002 |
435.04 |
Jul 29 2016 |
16495 |
429.51 |
Jul 22 2016 |
9895 |
418.2 |
Jul 22 2016 |
13197 |
435.04 |
Jul 22 2016 |
16685 |
429.51 |
Jun 22 2016 |
10134 |
418.2 |
Jun 22 2016 |
13353 |
433.63 |
Jun 22 2016 |
17886 |
430.54 |
Jun 15 2016 |
10261 |
418.2 |
Jun 15 2016 |
13281 |
432.13 |
Jun 15 2016 |
17770 |
428.64 |
Jun 08 2016 |
13382 |
432.13 |
Jun 08 2016 |
10510 |
420.26 |
Jun 08 2016 |
17630 |
427.38 |
Jun 01 2016 |
13439 |
432.13 |
Jun 01 2016 |
10586 |
420.26 |
Jun 01 2016 |
17889 |
427.38 |
May 25 2016 |
13685 |
434.56 |
May 25 2016 |
10586 |
420.26 |
May 25 2016 |
17792 |
427.41 |
May 18 2016 |
13794 |
434.56 |
May 18 2016 |
10663 |
420.26 |
May 18 2016 |
17931 |
427.41 |
May 11 2016 |
10686 |
420.26 |
May 11 2016 |
12945 |
427.49 |
May 11 2016 |
17469 |
424.6 |
May 04 2016 |
12849 |
427.49 |
May 04 2016 |
10624 |
420.26 |
May 04 2016 |
17389 |
424.6 |
Apr 27 2016 |
13093 |
427.49 |
Apr 27 2016 |
10836 |
420.26 |
Apr 27 2016 |
17669 |
424.6 |
Apr 20 2016 |
10789 |
420.26 |
Apr 20 2016 |
13133 |
427.49 |
Apr 20 2016 |
17693 |
424.6 |
Apr 13 2016 |
13017 |
427.49 |
Apr 13 2016 |
11031 |
420.26 |
Apr 13 2016 |
17644 |
424.6 |
Apr 06 2016 |
11267 |
420.26 |
Apr 06 2016 |
13039 |
427.49 |
Apr 06 2016 |
17847 |
424.6 |
Mar 30 2016 |
11160 |
420.26 |
Mar 30 2016 |
12956 |
427.49 |
Mar 30 2016 |
17726 |
424.6 |
Mar 23 2016 |
12971 |
427.49 |
Mar 23 2016 |
11384 |
420.26 |
Mar 23 2016 |
17877 |
424.6 |
Mar 16 2016 |
12873 |
427.49 |
Mar 16 2016 |
10671 |
412.85 |
Mar 16 2016 |
17356 |
421.64 |
Mar 09 2016 |
11854 |
418.3 |
Mar 09 2016 |
10715 |
412.85 |
Mar 09 2016 |
16505 |
415.58 |
Mar 02 2016 |
10570 |
412.85 |
Mar 02 2016 |
11824 |
418.3 |
Mar 02 2016 |
16405 |
415.58 |
Feb 24 2016 |
11772 |
418.3 |
Feb 24 2016 |
10591 |
412.85 |
Feb 24 2016 |
16373 |
415.58 |
Feb 17 2016 |
11827 |
418.3 |
Feb 17 2016 |
10729 |
412.85 |
Feb 17 2016 |
16519 |
415.58 |
Feb 10 2016 |
10711 |
412.85 |
Feb 10 2016 |
11850 |
418.3 |
Feb 10 2016 |
16507 |
415.58 |
Feb 03 2016 |
11839 |
418.3 |
Feb 03 2016 |
10735 |
412.85 |
Feb 03 2016 |
16532 |
415.58 |
Jan 27 2016 |
11836 |
418.3 |
Jan 27 2016 |
10767 |
412.85 |
Jan 27 2016 |
16554 |
415.58 |
Jan 20 2016 |
11869 |
418.3 |
Jan 20 2016 |
10761 |
412.85 |
Jan 20 2016 |
16555 |
415.58 |
Jan 13 2016 |
10772 |
412.85 |
Jan 13 2016 |
11894 |
418.3 |
Jan 13 2016 |
16580 |
415.58 |
Jan 06 2016 |
11903 |
418.3 |
Jan 06 2016 |
10772 |
412.85 |
Jan 06 2016 |
16588 |
415.58 |
Dec 30 2015 |
11902 |
418.3 |
Dec 30 2015 |
10772 |
412.85 |
Dec 30 2015 |
16584 |
415.58 |
Dec 23 2015 |
11901 |
418.3 |
Dec 23 2015 |
10773 |
412.85 |
Dec 23 2015 |
16584 |
415.58 |
Dec 16 2015 |
11901 |
418.3 |
Dec 16 2015 |
10773 |
412.85 |
Dec 16 2015 |
16584 |
415.58 |
Dec 09 2015 |
11911 |
418.3 |
Dec 09 2015 |
10773 |
412.85 |
Dec 09 2015 |
16589 |
415.58 |
Dec 02 2015 |
11912 |
418.3 |
Dec 02 2015 |
10774 |
412.85 |
Dec 02 2015 |
16590 |
415.58 |
Nov 25 2015 |
10774 |
412.85 |
Nov 25 2015 |
11912 |
418.3 |
Nov 25 2015 |
16591 |
415.58 |
Nov 18 2015 |
11912 |
418.3 |
Nov 18 2015 |
10773 |
412.85 |
Nov 18 2015 |
16590 |
415.58 |
Nov 11 2015 |
11912 |
418.3 |
Nov 11 2015 |
10762 |
412.85 |
Nov 11 2015 |
16582 |
415.58 |
Nov 04 2015 |
10762 |
412.85 |
Nov 04 2015 |
11912 |
418.3 |
Nov 04 2015 |
16582 |
415.58 |
Oct 28 2015 |
11895 |
418.3 |
Oct 28 2015 |
10763 |
412.85 |
Oct 28 2015 |
16562 |
415.58 |
Oct 21 2015 |
10731 |
412.85 |
Oct 21 2015 |
11911 |
418.3 |
Oct 21 2015 |
16547 |
415.58 |
Oct 14 2015 |
10724 |
412.85 |
Oct 14 2015 |
11926 |
418.3 |
Oct 14 2015 |
16556 |
415.58 |
Oct 07 2015 |
11898 |
418.3 |
Oct 07 2015 |
10743 |
412.85 |
Oct 07 2015 |
16556 |
415.58 |
Sep 30 2015 |
11897 |
418.3 |
Sep 30 2015 |
10752 |
412.85 |
Sep 30 2015 |
16572 |
415.58 |
Sep 23 2015 |
11893 |
418.3 |
Sep 23 2015 |
10809 |
412.85 |
Sep 23 2015 |
16615 |
415.58 |
Sep 16 2015 |
10701 |
412.85 |
Sep 16 2015 |
11888 |
418.3 |
Sep 16 2015 |
16562 |
415.58 |
Sep 09 2015 |
11390 |
413.35 |
Sep 09 2015 |
10670 |
412.85 |
Sep 09 2015 |
16159 |
413.02 |
Sep 02 2015 |
11317 |
413.35 |
Sep 02 2015 |
10728 |
412.85 |
Sep 02 2015 |
16134 |
413.02 |
Aug 26 2015 |
10880 |
412.85 |
Aug 26 2015 |
11475 |
413.35 |
Aug 26 2015 |
16289 |
413.02 |
Aug 19 2015 |
11618 |
414.42 |
Aug 19 2015 |
11073 |
412.85 |
Aug 19 2015 |
16569 |
413.64 |
Aug 12 2015 |
12065 |
418.22 |
Aug 12 2015 |
11079 |
412.85 |
Aug 12 2015 |
16984 |
416.08 |
Aug 05 2015 |
12043 |
418.22 |
Aug 05 2015 |
11151 |
412.85 |
Aug 05 2015 |
16968 |
416.08 |
Jul 29 2015 |
11207 |
412.85 |
Jul 29 2015 |
12197 |
418.22 |
Jul 29 2015 |
17166 |
416.08 |
Jul 22 2015 |
12168 |
418.22 |
Jul 22 2015 |
11230 |
412.85 |
Jul 22 2015 |
17201 |
416.08 |
Jul 15 2015 |
12275 |
418.22 |
Jul 15 2015 |
11443 |
412.85 |
Jul 15 2015 |
17337 |
416.08 |
Jul 08 2015 |
12308 |
418.22 |
Jul 08 2015 |
11521 |
412.85 |
Jul 08 2015 |
17450 |
416.08 |
Jul 01 2015 |
12396 |
418.22 |
Jul 01 2015 |
11591 |
412.85 |
Jul 01 2015 |
17530 |
416.08 |
Jun 24 2015 |
12441 |
418.22 |
Jun 24 2015 |
11601 |
412.85 |
Jun 24 2015 |
17588 |
416.08 |
Jun 17 2015 |
12830 |
421.46 |
Jun 17 2015 |
11592 |
412.85 |
Jun 17 2015 |
17683 |
416.08 |
Jun 10 2015 |
10576 |
403.38 |
Jun 10 2015 |
11124 |
405.1 |
Jun 10 2015 |
15155 |
399.55 |
Jun 03 2015 |
10315 |
396.88 |
Jun 03 2015 |
10727 |
403.38 |
Jun 03 2015 |
14350 |
392.38 |
May 27 2015 |
10307 |
396.88 |
May 27 2015 |
10633 |
403.38 |
May 27 2015 |
14227 |
392.38 |
May 20 2015 |
10717 |
403.38 |
May 20 2015 |
9893 |
392.27 |
May 20 2015 |
13916 |
389.84 |
May 13 2015 |
10139 |
394.76 |
May 13 2015 |
10805 |
403.38 |
May 13 2015 |
14028 |
390.27 |
May 06 2015 |
10719 |
403.38 |
May 06 2015 |
9851 |
394.76 |
May 06 2015 |
13746 |
390.27 |
Apr 29 2015 |
9957 |
394.76 |
Apr 29 2015 |
10857 |
403.38 |
Apr 29 2015 |
13959 |
390.27 |
Apr 22 2015 |
10918 |
403.38 |
Apr 22 2015 |
10009 |
394.76 |
Apr 22 2015 |
14028 |
390.27 |
Apr 15 2015 |
9661 |
391.65 |
Apr 15 2015 |
10786 |
403.38 |
Apr 15 2015 |
13861 |
389.22 |
Apr 08 2015 |
10792 |
403.38 |
Apr 08 2015 |
9315 |
386.29 |
Apr 08 2015 |
13333 |
384.92 |
Apr 01 2015 |
9410 |
386.29 |
Apr 01 2015 |
10897 |
403.38 |
Apr 01 2015 |
13572 |
384.92 |
Mar 25 2015 |
9325 |
386.29 |
Mar 25 2015 |
10513 |
403.38 |
Mar 25 2015 |
13175 |
384.92 |
Mar 18 2015 |
9240 |
386.29 |
Mar 18 2015 |
13153 |
386.29 |
Mar 11 2015 |
8034 |
372.28 |
Mar 11 2015 |
11743 |
372.28 |
Mar 04 2015 |
7925 |
369.71 |
Mar 04 2015 |
11497 |
369.71 |
Feb 25 2015 |
7887 |
369.71 |
Feb 25 2015 |
11514 |
369.71 |
Feb 18 2015 |
7945 |
369.71 |
Feb 18 2015 |
11576 |
369.71 |
Feb 11 2015 |
7964 |
369.71 |
Feb 11 2015 |
11594 |
369.71 |
Feb 04 2015 |
7955 |
369.71 |
Feb 04 2015 |
11609 |
369.71 |
Jan 28 2015 |
7970 |
369.71 |
Jan 28 2015 |
11624 |
369.71 |
Jan 21 2015 |
7982 |
369.71 |
Jan 21 2015 |
11641 |
369.71 |
Jan 14 2015 |
7991 |
369.71 |
Jan 14 2015 |
11662 |
369.71 |
Jan 07 2015 |
7980 |
369.71 |
Jan 07 2015 |
11653 |
369.71 |
Dec 31 2014 |
7981 |
369.71 |
Dec 31 2014 |
11656 |
369.71 |
Dec 24 2014 |
7981 |
369.71 |
Dec 24 2014 |
11656 |
369.71 |
Dec 17 2014 |
7972 |
369.71 |
Dec 17 2014 |
11650 |
369.71 |
Dec 10 2014 |
7972 |
369.71 |
Dec 10 2014 |
11650 |
369.71 |
Dec 03 2014 |
7972 |
369.71 |
Dec 03 2014 |
11650 |
369.71 |
Nov 26 2014 |
7972 |
369.71 |
Nov 26 2014 |
11650 |
369.71 |
Nov 19 2014 |
7972 |
369.71 |
Nov 19 2014 |
11650 |
369.71 |
Nov 12 2014 |
7972 |
369.71 |
Nov 12 2014 |
11650 |
369.71 |
Nov 05 2014 |
7972 |
369.71 |
Nov 05 2014 |
11650 |
369.71 |
Oct 29 2014 |
7972 |
369.71 |
Oct 29 2014 |
11649 |
369.71 |
Oct 22 2014 |
7955 |
369.71 |
Oct 22 2014 |
11664 |
369.71 |
Oct 15 2014 |
7949 |
369.71 |
Oct 15 2014 |
11640 |
369.71 |
Oct 08 2014 |
7936 |
369.71 |
Oct 08 2014 |
11633 |
369.71 |
Oct 01 2014 |
7949 |
369.71 |
Oct 01 2014 |
11649 |
369.71 |
Sep 24 2014 |
7936 |
369.71 |
Sep 24 2014 |
11633 |
369.71 |
Sep 17 2014 |
7982 |
369.71 |
Sep 17 2014 |
11634 |
369.71 |
Sep 10 2014 |
7894 |
369.71 |
Sep 10 2014 |
11647 |
369.71 |
Sep 03 2014 |
7923 |
369.71 |
Sep 03 2014 |
11692 |
369.71 |
Aug 27 2014 |
7998 |
369.71 |
Aug 27 2014 |
11709 |
369.71 |
Aug 20 2014 |
7970 |
369.71 |
Aug 20 2014 |
11721 |
369.71 |
Aug 13 2014 |
7999 |
369.71 |
Aug 13 2014 |
11773 |
369.71 |
Aug 06 2014 |
7772 |
366.8 |
Aug 06 2014 |
11441 |
366.8 |
Jul 30 2014 |
7786 |
366.8 |
Jul 30 2014 |
11519 |
366.8 |
Jul 23 2014 |
7753 |
366.8 |
Jul 23 2014 |
11493 |
366.8 |
Jul 16 2014 |
7734 |
366.8 |
Jul 16 2014 |
11467 |
366.8 |
Jul 09 2014 |
7818 |
366.8 |
Jul 09 2014 |
11469 |
366.8 |
Jul 02 2014 |
7676 |
364.54 |
Jul 02 2014 |
11299 |
364.54 |
Jun 25 2014 |
7743 |
364.54 |
Jun 25 2014 |
11294 |
364.54 |
Jun 18 2014 |
7816 |
364.54 |
Jun 18 2014 |
11355 |
364.54 |
Jun 11 2014 |
7380 |
358.95 |
Jun 11 2014 |
10754 |
358.95 |
Jun 04 2014 |
7368 |
357.03 |
Jun 04 2014 |
10631 |
357.03 |
May 28 2014 |
7409 |
357.03 |
May 28 2014 |
10668 |
357.03 |
May 21 2014 |
7485 |
357.03 |
May 21 2014 |
10727 |
357.03 |
May 14 2014 |
7562 |
357.03 |
May 14 2014 |
10782 |
357.03 |
May 07 2014 |
7509 |
357.03 |
May 07 2014 |
10663 |
357.03 |
Apr 30 2014 |
7806 |
357.03 |
Apr 30 2014 |
10951 |
357.03 |
Apr 23 2014 |
7901 |
357.03 |
Apr 23 2014 |
11098 |
357.03 |
Apr 16 2014 |
7873 |
357.03 |
Apr 16 2014 |
11041 |
357.03 |
Apr 09 2014 |
7963 |
357.03 |
Apr 09 2014 |
11224 |
357.03 |
Apr 02 2014 |
8062 |
357.03 |
Apr 02 2014 |
10986 |
357.03 |
Mar 26 2014 |
8248 |
357.03 |
Mar 26 2014 |
11065 |
357.03 |
Mar 19 2014 |
8295 |
357.03 |
Mar 19 2014 |
11111 |
357.03 |
Mar 12 2014 |
8704 |
361.25 |
Mar 12 2014 |
11705 |
361.25 |
Mar 05 2014 |
8711 |
361.25 |
Mar 05 2014 |
11671 |
361.25 |
Feb 26 2014 |
8732 |
361.25 |
Feb 26 2014 |
11696 |
361.25 |
Feb 19 2014 |
8767 |
361.25 |
Feb 19 2014 |
11729 |
361.25 |
Feb 12 2014 |
8782 |
361.25 |
Feb 12 2014 |
11725 |
361.25 |
Feb 05 2014 |
8875 |
361.25 |
Feb 05 2014 |
11795 |
361.25 |
Jan 29 2014 |
8941 |
361.25 |
Jan 29 2014 |
11834 |
361.25 |
Jan 22 2014 |
8927 |
361.25 |
Jan 22 2014 |
11795 |
361.25 |
Jan 15 2014 |
8957 |
361.25 |
Jan 15 2014 |
11824 |
361.25 |
Jan 08 2014 |
8970 |
361.25 |
Jan 08 2014 |
11822 |
361.25 |
Jan 01 2014 |
8970 |
361.25 |
Jan 01 2014 |
11823 |
361.25 |
Dec 25 2013 |
8970 |
361.25 |
Dec 25 2013 |
11824 |
361.25 |
Dec 18 2013 |
8970 |
361.25 |
Dec 18 2013 |
11824 |
361.25 |
Dec 11 2013 |
8970 |
361.25 |
Dec 11 2013 |
11824 |
361.25 |
Dec 04 2013 |
8970 |
361.25 |
Dec 04 2013 |
11825 |
361.25 |
Nov 27 2013 |
8970 |
361.25 |
Nov 27 2013 |
11825 |
361.25 |
Nov 20 2013 |
8970 |
361.25 |
Nov 20 2013 |
11826 |
361.25 |
Nov 13 2013 |
8970 |
361.25 |
Nov 13 2013 |
11826 |
361.25 |
Nov 06 2013 |
8970 |
361.25 |
Nov 06 2013 |
11827 |
361.25 |
Oct 30 2013 |
8969 |
361.25 |
Oct 30 2013 |
11826 |
361.25 |
Oct 23 2013 |
8969 |
361.25 |
Oct 23 2013 |
11824 |
361.25 |
Oct 16 2013 |
8949 |
361.25 |
Oct 16 2013 |
11823 |
361.25 |
Oct 09 2013 |
8942 |
361.25 |
Oct 09 2013 |
11773 |
361.25 |
Oct 02 2013 |
8939 |
361.25 |
Oct 02 2013 |
11777 |
361.25 |
Sep 25 2013 |
8880 |
361.25 |
Sep 25 2013 |
11742 |
361.25 |
Sep 18 2013 |
8854 |
361.25 |
Sep 18 2013 |
11652 |
361.25 |
Sep 11 2013 |
8827 |
361.25 |
Sep 11 2013 |
11587 |
361.25 |
Sep 04 2013 |
8847 |
361.25 |
Sep 04 2013 |
11623 |
361.25 |
Aug 28 2013 |
8870 |
361.25 |
Aug 28 2013 |
11615 |
361.25 |
Aug 21 2013 |
8923 |
361.25 |
Aug 21 2013 |
11690 |
361.25 |
Aug 14 2013 |
8559 |
356.51 |
Aug 14 2013 |
10938 |
356.51 |
Aug 07 2013 |
8703 |
356.51 |
Aug 07 2013 |
11055 |
356.51 |
Jul 31 2013 |
8764 |
356.51 |
Jul 31 2013 |
11125 |
356.51 |
Jul 24 2013 |
8861 |
356.51 |
Jul 24 2013 |
11175 |
356.51 |
Jul 17 2013 |
8892 |
356.51 |
Jul 17 2013 |
11214 |
356.51 |
Jul 10 2013 |
9034 |
356.51 |
Jul 10 2013 |
11351 |
356.51 |
Jul 03 2013 |
8138 |
345.44 |
Jul 03 2013 |
10071 |
345.44 |
Jun 26 2013 |
8013 |
341.86 |
Jun 26 2013 |
9800 |
341.86 |
Jun 19 2013 |
8111 |
341.86 |
Jun 19 2013 |
9817 |
341.86 |
Jun 12 2013 |
9515 |
356.91 |
Jun 12 2013 |
11685 |
356.91 |
Jun 05 2013 |
7516 |
334.69 |
Jun 05 2013 |
9183 |
334.69 |
May 29 2013 |
7565 |
334.69 |
May 29 2013 |
9203 |
334.69 |
May 22 2013 |
7698 |
334.69 |
May 22 2013 |
9394 |
334.69 |
May 15 2013 |
9634 |
355.99 |
May 15 2013 |
11812 |
355.99 |
May 08 2013 |
9585 |
355.99 |
May 08 2013 |
11754 |
355.99 |
May 01 2013 |
9690 |
355.99 |
May 01 2013 |
11877 |
355.99 |
Apr 24 2013 |
9707 |
355.99 |
Apr 24 2013 |
11839 |
355.99 |
Apr 17 2013 |
9754 |
355.99 |
Apr 17 2013 |
11940 |
355.99 |
Apr 10 2013 |
9628 |
355.99 |
Apr 10 2013 |
11143 |
394.67 |
Apr 10 2013 |
13488 |
368.89 |
Apr 03 2013 |
11147 |
394.67 |
Apr 03 2013 |
9601 |
355.99 |
Apr 03 2013 |
13485 |
368.89 |
Mar 27 2013 |
9637 |
355.99 |
Mar 27 2013 |
11402 |
394.67 |
Mar 27 2013 |
13574 |
368.89 |
Mar 20 2013 |
9504 |
355.99 |
Mar 20 2013 |
11363 |
394.67 |
Mar 20 2013 |
13524 |
368.89 |
Mar 13 2013 |
11801 |
354.51 |
Oct 19 2012 |
8260 |
355.99 |
Oct 19 2012 |
10705 |
394.67 |
Oct 19 2012 |
10565 |
354.51 |
Sep 23 2012 |
10607 |
394.67 |
Sep 23 2012 |
8213 |
355.99 |
Sep 23 2012 |
10520 |
354.51 |
Aug 31 2012 |
8028 |
355.99 |
Aug 31 2012 |
10221 |
394.67 |
Aug 31 2012 |
10366 |
354.51 |
Aug 24 2012 |
10127 |
394.67 |
Aug 24 2012 |
7965 |
355.99 |
Aug 24 2012 |
10311 |
354.51 |
Aug 10 2012 |
7769 |
355.99 |
Aug 10 2012 |
9868 |
394.67 |
Aug 10 2012 |
10135 |
354.51 |
Aug 03 2012 |
9697 |
394.67 |
Aug 03 2012 |
7684 |
355.99 |
Aug 03 2012 |
10050 |
354.51 |
Jul 27 2012 |
9607 |
394.67 |
Jul 27 2012 |
7499 |
355.99 |
Jul 27 2012 |
9911 |
354.51 |
Jul 06 2012 |
8695 |
377.29 |
Jul 06 2012 |
9295 |
394.67 |
Jul 06 2012 |
10428 |
361.12 |
Jun 22 2012 |
7947 |
377.29 |
Jun 22 2012 |
9174 |
394.67 |
Jun 22 2012 |
9990 |
361.12 |
Jun 15 2012 |
7980 |
377.29 |
Jun 15 2012 |
9055 |
394.67 |
Jun 15 2012 |
10403 |
361.12 |
Jun 08 2012 |
7978 |
377.29 |
Jun 08 2012 |
8873 |
394.67 |
Jun 08 2012 |
10357 |
361.12 |
Jun 01 2012 |
7636 |
377.29 |
Jun 01 2012 |
8877 |
394.67 |
Jun 01 2012 |
10282 |
361.12 |
May 25 2012 |
6395 |
377.29 |
May 25 2012 |
8324 |
394.67 |
May 25 2012 |
9592 |
361.12 |
May 18 2012 |
5441 |
355.25 |
May 18 2012 |
8419 |
394.67 |
May 18 2012 |
9040 |
353.77 |
May 11 2012 |
5389 |
355.25 |
May 11 2012 |
8234 |
394.67 |
May 11 2012 |
9070 |
353.77 |
May 04 2012 |
7623 |
394.67 |
May 04 2012 |
5136 |
355.25 |
May 04 2012 |
8911 |
353.77 |
Apr 27 2012 |
5034 |
355.25 |
Apr 27 2012 |
6802 |
394.67 |
Apr 27 2012 |
8777 |
353.77 |
Apr 13 2012 |
3334 |
326.78 |
Apr 13 2012 |
6045 |
321.65 |
Apr 06 2012 |
3177 |
326.78 |
Apr 06 2012 |
5973 |
321.65 |
Mar 27 2012 |
3096 |
326.78 |
Mar 27 2012 |
1714 |
300.45 |
Mar 27 2012 |
5551 |
316.35 |
Sep 23 2011 |
4304 |
339.2 |
Sep 23 2011 |
819 |
355.5 |
Sep 23 2011 |
3848 |
333.61 |
Sep 23 2011 |
5846 |
335.69 |
Sep 16 2011 |
819 |
355.5 |
Sep 16 2011 |
4286 |
339.2 |
Sep 16 2011 |
3849 |
333.61 |
Sep 16 2011 |
5846 |
335.69 |
Sep 10 2011 |
4189 |
339.2 |
Sep 10 2011 |
819 |
355.5 |
Sep 10 2011 |
3775 |
333.61 |
Sep 10 2011 |
5745 |
335.69 |
Sep 02 2011 |
3706 |
333.61 |
Sep 02 2011 |
819 |
355.5 |
Sep 02 2011 |
4177 |
339.2 |
Sep 02 2011 |
5684 |
335.69 |
Aug 26 2011 |
819 |
355.5 |
Aug 26 2011 |
4177 |
339.2 |
Aug 26 2011 |
3698 |
333.61 |
Aug 26 2011 |
5679 |
335.69 |
Aug 19 2011 |
3615 |
333.61 |
Aug 19 2011 |
819 |
355.5 |
Aug 19 2011 |
4025 |
339.2 |
Aug 19 2011 |
5100 |
335.69 |
Aug 12 2011 |
3928 |
339.2 |
Aug 12 2011 |
820 |
355.5 |
Aug 12 2011 |
3607 |
333.61 |
Aug 12 2011 |
5042 |
335.69 |
Aug 05 2011 |
3569 |
333.61 |
Aug 05 2011 |
3900 |
339.2 |
Aug 05 2011 |
820 |
355.5 |
Aug 05 2011 |
4981 |
335.69 |
Jul 29 2011 |
3866 |
339.2 |
Jul 29 2011 |
820 |
355.5 |
Jul 29 2011 |
3556 |
333.61 |
Jul 29 2011 |
4950 |
335.69 |
Jul 22 2011 |
3373 |
333.61 |
Jul 22 2011 |
820 |
355.5 |
Jul 22 2011 |
3406 |
331.17 |
Jul 22 2011 |
4513 |
330.79 |
Jul 15 2011 |
820 |
355.5 |
Jul 15 2011 |
3213 |
331.17 |
Jul 15 2011 |
3227 |
333.61 |
Jul 15 2011 |
4304 |
330.79 |
Jul 08 2011 |
3097 |
333.61 |
Jul 08 2011 |
2962 |
331.17 |
Jul 08 2011 |
820 |
355.5 |
Jul 08 2011 |
4126 |
330.79 |
Jul 01 2011 |
1020 |
355.5 |
Jul 01 2011 |
2462 |
333.61 |
Jul 01 2011 |
2172 |
331.17 |
Jul 01 2011 |
3260 |
330.79 |
Jun 17 2011 |
2387 |
333.61 |
Jun 17 2011 |
2656 |
364.03 |
Jun 17 2011 |
1020 |
355.5 |
Jun 17 2011 |
3361 |
337.44 |
Jun 10 2011 |
1020 |
355.5 |
Jun 10 2011 |
2278 |
333.61 |
Jun 10 2011 |
2881 |
364.03 |
Jun 10 2011 |
3432 |
337.44 |
Jun 03 2011 |
2014 |
328.1 |
Jun 03 2011 |
2672 |
364.03 |
Jun 03 2011 |
1020 |
355.5 |
Jun 03 2011 |
3637 |
349.21 |
May 29 2011 |
2014 |
328.1 |
May 29 2011 |
1096 |
355.5 |
May 29 2011 |
2637 |
364.03 |
May 29 2011 |
3674 |
349.21 |
May 06 2011 |
1284 |
355.5 |
May 06 2011 |
2298 |
351.35 |
May 06 2011 |
2283 |
338.32 |
May 06 2011 |
3938 |
351.65 |
Apr 22 2011 |
1261 |
355.5 |
Apr 22 2011 |
2258 |
338.66 |
Apr 22 2011 |
2474 |
338.32 |
Apr 22 2011 |
4009 |
346.94 |
Apr 01 2011 |
2878 |
348.53 |
Apr 01 2011 |
2778 |
338.66 |
Apr 01 2011 |
4067 |
343.6 |
Oct 15 2010 |
3759 |
338.66 |
Oct 15 2010 |
3112 |
329.8 |
Oct 15 2010 |
1855 |
336.69 |
Oct 15 2010 |
4710 |
333.74 |
Aug 15 2010 |
1760 |
336.69 |
Aug 15 2010 |
3635 |
338.66 |
Aug 15 2010 |
3002 |
329.8 |
Aug 15 2010 |
4601 |
333.74 |
Aug 01 2010 |
2958 |
329.8 |
Aug 01 2010 |
1760 |
336.69 |
Aug 01 2010 |
3375 |
338.66 |
Aug 01 2010 |
4389 |
333.74 |
Jul 15 2010 |
2208 |
311.06 |
Jul 15 2010 |
1556 |
336.69 |
Jul 15 2010 |
3711 |
323.88 |
Jul 01 2010 |
1635 |
336.69 |
Jul 01 2010 |
2292 |
311.06 |
Jul 01 2010 |
3872 |
323.88 |
Jun 15 2010 |
2251 |
311.06 |
Jun 15 2010 |
1554 |
336.69 |
Jun 15 2010 |
3712 |
323.88 |
Jun 01 2010 |
2011 |
311.06 |
Jun 01 2010 |
1456 |
336.69 |
Jun 01 2010 |
3492 |
323.88 |
May 27 2010 |
1816 |
311.06 |
May 27 2010 |
1283 |
336.69 |
May 27 2010 |
3119 |
323.88 |
May 15 2010 |
1339 |
336.69 |
May 15 2010 |
3720 |
336.69 |
Apr 30 2010 |
3569 |
336.69 |
Apr 15 2010 |
2741 |
447.95 |
Apr 15 2010 |
7427 |
447.95 |
Apr 02 2010 |
2925 |
559.21 |
Apr 02 2010 |
9081 |
559.21 |
Aug 30 2009 |
2172 |
559.21 |
Aug 30 2009 |
5431 |
559.21 |
Aug 15 2009 |
2172 |
559.21 |
Aug 15 2009 |
5488 |
559.21 |
Aug 01 2009 |
2248 |
559.21 |
Aug 01 2009 |
5505 |
559.21 |
Jul 15 2009 |
2233 |
559.21 |
Jul 15 2009 |
5474 |
559.21 |
Jul 01 2009 |
2238 |
559.21 |
Jul 01 2009 |
5245 |
559.21 |
Jun 15 2009 |
5158 |
559.21 |
Jun 01 2009 |
2267 |
559.21 |
Jun 01 2009 |
4913 |
559.21 |
May 15 2009 |
2267 |
559.21 |
May 15 2009 |
5020 |
559.21 |
May 01 2009 |
2116 |
559.21 |
May 01 2009 |
4644 |
559.21 |