| Jun 30 2017 |
15822 |
440.7 |
| Jun 23 2017 |
15953 |
440.7 |
| Jun 16 2017 |
15935 |
440.7 |
| Jun 09 2017 |
15636 |
439.42 |
| Jun 02 2017 |
15919 |
439.42 |
| May 26 2017 |
15412 |
435.37 |
| May 19 2017 |
15590 |
435.37 |
| May 12 2017 |
15656 |
435.37 |
| May 05 2017 |
15641 |
435.37 |
| Apr 28 2017 |
15450 |
435.37 |
| Apr 21 2017 |
15614 |
435.37 |
| Apr 14 2017 |
15649 |
435.37 |
| Apr 07 2017 |
15422 |
435.37 |
| Mar 31 2017 |
15662 |
435.37 |
| Mar 24 2017 |
15436 |
435.37 |
| Mar 17 2017 |
14973 |
431.07 |
| Mar 10 2017 |
15484 |
434.03 |
| Mar 03 2017 |
15417 |
434.03 |
| Feb 24 2017 |
15436 |
434.03 |
| Feb 17 2017 |
15493 |
434.03 |
| Feb 10 2017 |
15592 |
434.03 |
| Feb 03 2017 |
15564 |
434.03 |
| Jan 27 2017 |
15572 |
434.03 |
| Jan 20 2017 |
15527 |
434.03 |
| Jan 13 2017 |
15511 |
434.03 |
| Jan 06 2017 |
15519 |
434.03 |
| Dec 30 2016 |
15521 |
434.03 |
| Dec 23 2016 |
15521 |
434.03 |
| Dec 16 2016 |
15516 |
434.03 |
| Dec 09 2016 |
15517 |
434.03 |
| Dec 02 2016 |
15518 |
434.03 |
| Nov 25 2016 |
15513 |
434.03 |
| Nov 18 2016 |
15513 |
434.03 |
| Nov 11 2016 |
15511 |
434.03 |
| Nov 04 2016 |
15511 |
434.03 |
| Oct 28 2016 |
15531 |
434.03 |
| Oct 21 2016 |
15541 |
434.03 |
| Oct 14 2016 |
15539 |
434.03 |
| Oct 07 2016 |
15548 |
434.03 |
| Sep 30 2016 |
15561 |
434.03 |
| Sep 23 2016 |
15450 |
434.03 |
| Sep 16 2016 |
15470 |
434.03 |
| Sep 09 2016 |
14903 |
429.51 |
| Sep 02 2016 |
15060 |
429.51 |
| Aug 26 2016 |
14826 |
429.51 |
| Aug 19 2016 |
14855 |
429.51 |
| Aug 12 2016 |
16261 |
429.51 |
| Aug 05 2016 |
16367 |
429.51 |
| Jul 29 2016 |
16495 |
429.51 |
| Jul 22 2016 |
16685 |
429.51 |
| Jun 22 2016 |
17886 |
430.54 |
| Jun 15 2016 |
17770 |
428.64 |
| Jun 08 2016 |
17630 |
427.38 |
| Jun 01 2016 |
17889 |
427.38 |
| May 25 2016 |
17792 |
427.41 |
| May 18 2016 |
17931 |
427.41 |
| May 11 2016 |
17469 |
424.6 |
| May 04 2016 |
17389 |
424.6 |
| Apr 27 2016 |
17669 |
424.6 |
| Apr 20 2016 |
17693 |
424.6 |
| Apr 13 2016 |
17644 |
424.6 |
| Apr 06 2016 |
17847 |
424.6 |
| Mar 30 2016 |
17726 |
424.6 |
| Mar 23 2016 |
17877 |
424.6 |
| Mar 16 2016 |
17356 |
421.64 |
| Mar 09 2016 |
16505 |
415.58 |
| Mar 02 2016 |
16405 |
415.58 |
| Feb 24 2016 |
16373 |
415.58 |
| Feb 17 2016 |
16519 |
415.58 |
| Feb 10 2016 |
16507 |
415.58 |
| Feb 03 2016 |
16532 |
415.58 |
| Jan 27 2016 |
16554 |
415.58 |
| Jan 20 2016 |
16555 |
415.58 |
| Jan 13 2016 |
16580 |
415.58 |
| Jan 06 2016 |
16588 |
415.58 |
| Dec 30 2015 |
16584 |
415.58 |
| Dec 23 2015 |
16584 |
415.58 |
| Dec 16 2015 |
16584 |
415.58 |
| Dec 09 2015 |
16589 |
415.58 |
| Dec 02 2015 |
16590 |
415.58 |
| Nov 25 2015 |
16591 |
415.58 |
| Nov 18 2015 |
16590 |
415.58 |
| Nov 11 2015 |
16582 |
415.58 |
| Nov 04 2015 |
16582 |
415.58 |
| Oct 28 2015 |
16562 |
415.58 |
| Oct 21 2015 |
16547 |
415.58 |
| Oct 14 2015 |
16556 |
415.58 |
| Oct 07 2015 |
16556 |
415.58 |
| Sep 30 2015 |
16572 |
415.58 |
| Sep 23 2015 |
16615 |
415.58 |
| Sep 16 2015 |
16562 |
415.58 |
| Sep 09 2015 |
16159 |
413.02 |
| Sep 02 2015 |
16134 |
413.02 |
| Aug 26 2015 |
16289 |
413.02 |
| Aug 19 2015 |
16569 |
413.64 |
| Aug 12 2015 |
16984 |
416.08 |
| Aug 05 2015 |
16968 |
416.08 |
| Jul 29 2015 |
17166 |
416.08 |
| Jul 22 2015 |
17201 |
416.08 |
| Jul 15 2015 |
17337 |
416.08 |
| Jul 08 2015 |
17450 |
416.08 |
| Jul 01 2015 |
17530 |
416.08 |
| Jun 24 2015 |
17588 |
416.08 |
| Jun 17 2015 |
17683 |
416.08 |
| Jun 10 2015 |
15155 |
399.55 |
| Jun 03 2015 |
14350 |
392.38 |
| May 27 2015 |
14227 |
392.38 |
| May 20 2015 |
13916 |
389.84 |
| May 13 2015 |
14028 |
390.27 |
| May 06 2015 |
13746 |
390.27 |
| Apr 29 2015 |
13959 |
390.27 |
| Apr 22 2015 |
14028 |
390.27 |
| Apr 15 2015 |
13861 |
389.22 |
| Apr 08 2015 |
13333 |
384.92 |
| Apr 01 2015 |
13572 |
384.92 |
| Mar 25 2015 |
13175 |
384.92 |
| Mar 18 2015 |
13153 |
386.29 |
| Mar 11 2015 |
11743 |
372.28 |
| Mar 04 2015 |
11497 |
369.71 |
| Feb 25 2015 |
11514 |
369.71 |
| Feb 18 2015 |
11576 |
369.71 |
| Feb 11 2015 |
11594 |
369.71 |
| Feb 04 2015 |
11609 |
369.71 |
| Jan 28 2015 |
11624 |
369.71 |
| Jan 21 2015 |
11641 |
369.71 |
| Jan 14 2015 |
11662 |
369.71 |
| Jan 07 2015 |
11653 |
369.71 |
| Dec 31 2014 |
11656 |
369.71 |
| Dec 24 2014 |
11656 |
369.71 |
| Dec 17 2014 |
11650 |
369.71 |
| Dec 10 2014 |
11650 |
369.71 |
| Dec 03 2014 |
11650 |
369.71 |
| Nov 26 2014 |
11650 |
369.71 |
| Nov 19 2014 |
11650 |
369.71 |
| Nov 12 2014 |
11650 |
369.71 |
| Nov 05 2014 |
11650 |
369.71 |
| Oct 29 2014 |
11649 |
369.71 |
| Oct 22 2014 |
11664 |
369.71 |
| Oct 15 2014 |
11640 |
369.71 |
| Oct 08 2014 |
11633 |
369.71 |
| Oct 01 2014 |
11649 |
369.71 |
| Sep 24 2014 |
11633 |
369.71 |
| Sep 17 2014 |
11634 |
369.71 |
| Sep 10 2014 |
11647 |
369.71 |
| Sep 03 2014 |
11692 |
369.71 |
| Aug 27 2014 |
11709 |
369.71 |
| Aug 20 2014 |
11721 |
369.71 |
| Aug 13 2014 |
11773 |
369.71 |
| Aug 06 2014 |
11441 |
366.8 |
| Jul 30 2014 |
11519 |
366.8 |
| Jul 23 2014 |
11493 |
366.8 |
| Jul 16 2014 |
11467 |
366.8 |
| Jul 09 2014 |
11469 |
366.8 |
| Jul 02 2014 |
11299 |
364.54 |
| Jun 25 2014 |
11294 |
364.54 |
| Jun 18 2014 |
11355 |
364.54 |
| Jun 11 2014 |
10754 |
358.95 |
| Jun 04 2014 |
10631 |
357.03 |
| May 28 2014 |
10668 |
357.03 |
| May 21 2014 |
10727 |
357.03 |
| May 14 2014 |
10782 |
357.03 |
| May 07 2014 |
10663 |
357.03 |
| Apr 30 2014 |
10951 |
357.03 |
| Apr 23 2014 |
11098 |
357.03 |
| Apr 16 2014 |
11041 |
357.03 |
| Apr 09 2014 |
11224 |
357.03 |
| Apr 02 2014 |
10986 |
357.03 |
| Mar 26 2014 |
11065 |
357.03 |
| Mar 19 2014 |
11111 |
357.03 |
| Mar 12 2014 |
11705 |
361.25 |
| Mar 05 2014 |
11671 |
361.25 |
| Feb 26 2014 |
11696 |
361.25 |
| Feb 19 2014 |
11729 |
361.25 |
| Feb 12 2014 |
11725 |
361.25 |
| Feb 05 2014 |
11795 |
361.25 |
| Jan 29 2014 |
11834 |
361.25 |
| Jan 22 2014 |
11795 |
361.25 |
| Jan 15 2014 |
11824 |
361.25 |
| Jan 08 2014 |
11822 |
361.25 |
| Jan 01 2014 |
11823 |
361.25 |
| Dec 25 2013 |
11824 |
361.25 |
| Dec 18 2013 |
11824 |
361.25 |
| Dec 11 2013 |
11824 |
361.25 |
| Dec 04 2013 |
11825 |
361.25 |
| Nov 27 2013 |
11825 |
361.25 |
| Nov 20 2013 |
11826 |
361.25 |
| Nov 13 2013 |
11826 |
361.25 |
| Nov 06 2013 |
11827 |
361.25 |
| Oct 30 2013 |
11826 |
361.25 |
| Oct 23 2013 |
11824 |
361.25 |
| Oct 16 2013 |
11823 |
361.25 |
| Oct 09 2013 |
11773 |
361.25 |
| Oct 02 2013 |
11777 |
361.25 |
| Sep 25 2013 |
11742 |
361.25 |
| Sep 18 2013 |
11652 |
361.25 |
| Sep 11 2013 |
11587 |
361.25 |
| Sep 04 2013 |
11623 |
361.25 |
| Aug 28 2013 |
11615 |
361.25 |
| Aug 21 2013 |
11690 |
361.25 |
| Aug 14 2013 |
10938 |
356.51 |
| Aug 07 2013 |
11055 |
356.51 |
| Jul 31 2013 |
11125 |
356.51 |
| Jul 24 2013 |
11175 |
356.51 |
| Jul 17 2013 |
11214 |
356.51 |
| Jul 10 2013 |
11351 |
356.51 |
| Jul 03 2013 |
10071 |
345.44 |
| Jun 26 2013 |
9800 |
341.86 |
| Jun 19 2013 |
9817 |
341.86 |
| Jun 12 2013 |
11685 |
356.91 |
| Jun 05 2013 |
9183 |
334.69 |
| May 29 2013 |
9203 |
334.69 |
| May 22 2013 |
9394 |
334.69 |
| May 15 2013 |
11812 |
355.99 |
| May 08 2013 |
11754 |
355.99 |
| May 01 2013 |
11877 |
355.99 |
| Apr 24 2013 |
11839 |
355.99 |
| Apr 17 2013 |
11940 |
355.99 |
| Apr 10 2013 |
13488 |
368.89 |
| Apr 03 2013 |
13485 |
368.89 |
| Mar 27 2013 |
13574 |
368.89 |
| Mar 20 2013 |
13524 |
368.89 |
| Mar 13 2013 |
11801 |
354.51 |
| Oct 19 2012 |
10565 |
354.51 |
| Sep 23 2012 |
10520 |
354.51 |
| Aug 31 2012 |
10366 |
354.51 |
| Aug 24 2012 |
10311 |
354.51 |
| Aug 10 2012 |
10135 |
354.51 |
| Aug 03 2012 |
10050 |
354.51 |
| Jul 27 2012 |
9911 |
354.51 |
| Jul 06 2012 |
10428 |
361.12 |
| Jun 22 2012 |
9990 |
361.12 |
| Jun 15 2012 |
10403 |
361.12 |
| Jun 08 2012 |
10357 |
361.12 |
| Jun 01 2012 |
10282 |
361.12 |
| May 25 2012 |
9592 |
361.12 |
| May 18 2012 |
9040 |
353.77 |
| May 11 2012 |
9070 |
353.77 |
| May 04 2012 |
8911 |
353.77 |
| Apr 27 2012 |
8777 |
353.77 |
| Apr 13 2012 |
6045 |
321.65 |
| Apr 06 2012 |
5973 |
321.65 |
| Mar 27 2012 |
5551 |
316.35 |
| Sep 23 2011 |
5846 |
335.69 |
| Sep 16 2011 |
5846 |
335.69 |
| Sep 10 2011 |
5745 |
335.69 |
| Sep 02 2011 |
5684 |
335.69 |
| Aug 26 2011 |
5679 |
335.69 |
| Aug 19 2011 |
5100 |
335.69 |
| Aug 12 2011 |
5042 |
335.69 |
| Aug 05 2011 |
4981 |
335.69 |
| Jul 29 2011 |
4950 |
335.69 |
| Jul 22 2011 |
4513 |
330.79 |
| Jul 15 2011 |
4304 |
330.79 |
| Jul 08 2011 |
4126 |
330.79 |
| Jul 01 2011 |
3260 |
330.79 |
| Jun 17 2011 |
3361 |
337.44 |
| Jun 10 2011 |
3432 |
337.44 |
| Jun 03 2011 |
3637 |
349.21 |
| May 29 2011 |
3674 |
349.21 |
| May 06 2011 |
3938 |
351.65 |
| Apr 22 2011 |
4009 |
346.94 |
| Apr 01 2011 |
4067 |
343.6 |
| Oct 15 2010 |
4710 |
333.74 |
| Aug 15 2010 |
4601 |
333.74 |
| Aug 01 2010 |
4389 |
333.74 |
| Jul 15 2010 |
3711 |
323.88 |
| Jul 01 2010 |
3872 |
323.88 |
| Jun 15 2010 |
3712 |
323.88 |
| Jun 01 2010 |
3492 |
323.88 |
| May 27 2010 |
3119 |
323.88 |
| May 15 2010 |
3720 |
336.69 |
| Apr 30 2010 |
3569 |
336.69 |
| Apr 15 2010 |
7427 |
447.95 |
| Apr 02 2010 |
9081 |
559.21 |
| Aug 30 2009 |
5431 |
559.21 |
| Aug 15 2009 |
5488 |
559.21 |
| Aug 01 2009 |
5505 |
559.21 |
| Jul 15 2009 |
5474 |
559.21 |
| Jul 01 2009 |
5245 |
559.21 |
| Jun 15 2009 |
5158 |
559.21 |
| Jun 01 2009 |
4913 |
559.21 |
| May 15 2009 |
5020 |
559.21 |
| May 01 2009 |
4644 |
559.21 |
