| Jul 06 2018 |
2734 |
361.98 |
| Jul 06 2018 |
3762 |
361.98 |
| Jun 29 2018 |
10116 |
447.78 |
| Jun 29 2018 |
13611 |
447.78 |
| Jun 22 2018 |
7566 |
419.18 |
| Jun 22 2018 |
10129 |
419.18 |
| Jun 15 2018 |
7560 |
419.18 |
| Jun 15 2018 |
10166 |
419.18 |
| Jun 08 2018 |
6376 |
404.88 |
| Jun 08 2018 |
8499 |
404.88 |
| Jun 01 2018 |
7843 |
420.27 |
| Jun 01 2018 |
10726 |
420.27 |
| May 25 2018 |
7936 |
420.27 |
| May 25 2018 |
10872 |
420.27 |
| May 18 2018 |
7938 |
420.27 |
| May 18 2018 |
10861 |
420.27 |
| May 11 2018 |
7899 |
420.27 |
| May 11 2018 |
10947 |
420.27 |
| May 04 2018 |
8063 |
420.27 |
| May 04 2018 |
11081 |
420.27 |
| Apr 27 2018 |
8049 |
420.27 |
| Apr 27 2018 |
11032 |
420.27 |
| Apr 20 2018 |
8141 |
420.27 |
| Apr 20 2018 |
11055 |
420.27 |
| Apr 13 2018 |
8150 |
420.27 |
| Apr 13 2018 |
11097 |
420.27 |
| Apr 06 2018 |
8112 |
420.27 |
| Apr 06 2018 |
11148 |
420.27 |
| Mar 30 2018 |
8193 |
420.27 |
| Mar 30 2018 |
11354 |
420.27 |
| Mar 23 2018 |
8226 |
420.27 |
| Mar 23 2018 |
11447 |
420.27 |
| Mar 16 2018 |
8229 |
420.27 |
| Mar 16 2018 |
11431 |
420.27 |
| Mar 09 2018 |
8153 |
420.27 |
| Mar 09 2018 |
11410 |
420.27 |
| Mar 02 2018 |
8214 |
420.27 |
| Mar 02 2018 |
11588 |
420.27 |
| Feb 23 2018 |
14613 |
479.46 |
| Feb 23 2018 |
8285 |
420.27 |
| Feb 23 2018 |
10316 |
409.44 |
| Feb 16 2018 |
8289 |
420.27 |
| Feb 16 2018 |
15792 |
491.98 |
| Feb 16 2018 |
10349 |
409.44 |
| Feb 09 2018 |
8312 |
420.27 |
| Feb 09 2018 |
15593 |
491.98 |
| Feb 09 2018 |
10268 |
409.44 |
| Feb 02 2018 |
8284 |
420.27 |
| Feb 02 2018 |
15526 |
491.98 |
| Feb 02 2018 |
10266 |
409.44 |
| Jan 26 2018 |
8303 |
420.27 |
| Jan 26 2018 |
15601 |
491.98 |
| Jan 26 2018 |
10289 |
409.44 |
| Jan 19 2018 |
8303 |
420.27 |
| Jan 19 2018 |
15603 |
491.98 |
| Jan 19 2018 |
10297 |
409.44 |
| Jan 12 2018 |
8303 |
420.27 |
| Jan 12 2018 |
13264 |
466.44 |
| Jan 12 2018 |
8598 |
396.15 |
| Jan 05 2018 |
13264 |
466.44 |
| Jan 05 2018 |
8320 |
420.27 |
| Jan 05 2018 |
8609 |
396.15 |
| Dec 29 2017 |
8320 |
420.27 |
| Dec 29 2017 |
13264 |
466.44 |
| Dec 29 2017 |
8610 |
396.15 |
| Dec 22 2017 |
8320 |
420.27 |
| Dec 22 2017 |
13264 |
466.44 |
| Dec 22 2017 |
8611 |
396.15 |
| Dec 15 2017 |
13264 |
466.44 |
| Dec 15 2017 |
8313 |
420.27 |
| Dec 15 2017 |
8611 |
396.15 |
| Dec 08 2017 |
13264 |
466.44 |
| Dec 08 2017 |
8313 |
420.27 |
| Dec 08 2017 |
8611 |
396.15 |
| Dec 01 2017 |
8313 |
420.27 |
| Dec 01 2017 |
13264 |
466.44 |
| Dec 01 2017 |
8611 |
396.15 |
| Nov 24 2017 |
13264 |
466.44 |
| Nov 24 2017 |
8313 |
420.27 |
| Nov 24 2017 |
8611 |
396.15 |
| Nov 17 2017 |
13265 |
466.44 |
| Nov 17 2017 |
8313 |
420.27 |
| Nov 17 2017 |
8611 |
396.15 |
| Nov 10 2017 |
8313 |
420.27 |
| Nov 10 2017 |
13279 |
466.44 |
| Nov 10 2017 |
8617 |
396.15 |
| Nov 03 2017 |
8314 |
420.27 |
| Nov 03 2017 |
13279 |
466.44 |
| Nov 03 2017 |
8618 |
396.15 |
| Oct 27 2017 |
13306 |
466.44 |
| Oct 27 2017 |
8314 |
420.27 |
| Oct 27 2017 |
8662 |
396.15 |
| Oct 20 2017 |
8336 |
420.27 |
| Oct 20 2017 |
13225 |
466.44 |
| Oct 20 2017 |
8636 |
396.15 |
| Oct 13 2017 |
8335 |
420.27 |
| Oct 13 2017 |
13265 |
466.44 |
| Oct 13 2017 |
8649 |
396.15 |
| Oct 06 2017 |
8331 |
420.27 |
| Oct 06 2017 |
13264 |
466.44 |
| Oct 06 2017 |
8651 |
396.15 |
| Sep 29 2017 |
13263 |
466.44 |
| Sep 29 2017 |
8334 |
420.27 |
| Sep 29 2017 |
8586 |
396.15 |
| Sep 22 2017 |
8336 |
420.27 |
| Sep 22 2017 |
12037 |
453.27 |
| Sep 22 2017 |
7103 |
383.02 |
| Sep 15 2017 |
8403 |
420.27 |
| Sep 15 2017 |
12047 |
453.27 |
| Sep 15 2017 |
7165 |
383.02 |
| Sep 08 2017 |
10529 |
439.1 |
| Sep 08 2017 |
8428 |
420.27 |
| Sep 08 2017 |
6539 |
376.43 |
| Sep 01 2017 |
8545 |
420.27 |
| Sep 01 2017 |
10547 |
439.1 |
| Sep 01 2017 |
6539 |
376.43 |
| Aug 25 2017 |
3542 |
361.98 |
| Aug 25 2017 |
10123 |
431.54 |
| Aug 25 2017 |
6880 |
376.43 |
| Aug 18 2017 |
3575 |
361.98 |
| Aug 18 2017 |
10159 |
431.54 |
| Aug 18 2017 |
6946 |
376.43 |
| Aug 11 2017 |
3561 |
361.98 |
| Aug 11 2017 |
10208 |
431.54 |
| Aug 11 2017 |
6986 |
376.43 |
| Aug 04 2017 |
3620 |
361.98 |
| Aug 04 2017 |
10298 |
431.54 |
| Aug 04 2017 |
7071 |
376.43 |
| Jul 28 2017 |
3646 |
361.98 |
| Jul 28 2017 |
10373 |
431.54 |
| Jul 28 2017 |
8380 |
387.1 |
| Jul 21 2017 |
10464 |
431.54 |
| Jul 21 2017 |
3736 |
361.98 |
| Jul 21 2017 |
8515 |
387.1 |
| Jul 14 2017 |
3777 |
361.98 |
| Jul 14 2017 |
10523 |
431.54 |
| Jul 14 2017 |
8606 |
387.1 |
| Jul 07 2017 |
3813 |
361.98 |
| Jul 07 2017 |
6679 |
392.92 |
| Jul 07 2017 |
6856 |
371.89 |
| Jun 30 2017 |
6704 |
392.92 |
| Jun 30 2017 |
3836 |
361.98 |
| Jun 30 2017 |
6876 |
371.89 |
| Jun 23 2017 |
6833 |
392.92 |
| Jun 23 2017 |
4673 |
361.98 |
| Jun 23 2017 |
6945 |
371.89 |
| Jun 16 2017 |
4778 |
361.98 |
| Jun 16 2017 |
6842 |
392.92 |
| Jun 16 2017 |
6989 |
371.89 |
| Jun 09 2017 |
6689 |
392.92 |
| Jun 09 2017 |
4849 |
361.98 |
| Jun 09 2017 |
6872 |
371.89 |
| Jun 02 2017 |
6932 |
392.92 |
| Jun 02 2017 |
4861 |
361.98 |
| Jun 02 2017 |
7071 |
371.89 |
| May 26 2017 |
4919 |
361.98 |
| May 26 2017 |
6956 |
392.92 |
| May 26 2017 |
7074 |
371.89 |
| May 19 2017 |
6507 |
381.53 |
| May 19 2017 |
7129 |
392.92 |
| May 19 2017 |
7153 |
371.89 |
| May 12 2017 |
7165 |
392.92 |
| May 12 2017 |
6674 |
381.53 |
| May 12 2017 |
7232 |
371.89 |
| May 05 2017 |
6713 |
381.53 |
| May 05 2017 |
7201 |
392.92 |
| May 05 2017 |
7303 |
371.89 |
| Apr 28 2017 |
6584 |
381.53 |
| Apr 28 2017 |
7201 |
392.92 |
| Apr 28 2017 |
7277 |
371.89 |
| Apr 21 2017 |
6745 |
381.53 |
| Apr 21 2017 |
7317 |
392.92 |
| Apr 21 2017 |
7356 |
371.89 |
| Apr 14 2017 |
7412 |
392.92 |
| Apr 14 2017 |
6797 |
381.53 |
| Apr 14 2017 |
7404 |
371.89 |
| Apr 07 2017 |
6875 |
381.53 |
| Apr 07 2017 |
6740 |
439.51 |
| Apr 07 2017 |
7347 |
392.92 |
| Apr 07 2017 |
7275 |
371.89 |
| Mar 31 2017 |
6974 |
439.51 |
| Mar 31 2017 |
7068 |
381.53 |
| Mar 31 2017 |
7419 |
392.92 |
| Mar 31 2017 |
7413 |
371.89 |
| Mar 24 2017 |
7300 |
392.92 |
| Mar 24 2017 |
6815 |
439.51 |
| Mar 24 2017 |
6999 |
381.53 |
| Mar 24 2017 |
7341 |
371.89 |
| Mar 17 2017 |
6914 |
439.51 |
| Mar 17 2017 |
7072 |
381.53 |
| Mar 17 2017 |
7391 |
392.92 |
| Mar 17 2017 |
7380 |
371.89 |
| Mar 10 2017 |
7161 |
381.53 |
| Mar 10 2017 |
6833 |
439.51 |
| Mar 10 2017 |
7409 |
392.92 |
| Mar 10 2017 |
7429 |
371.89 |
| Mar 03 2017 |
7109 |
381.53 |
| Mar 03 2017 |
6836 |
439.51 |
| Mar 03 2017 |
7370 |
392.92 |
| Mar 03 2017 |
7436 |
371.89 |
| Feb 24 2017 |
6924 |
439.51 |
| Feb 24 2017 |
7064 |
381.53 |
| Feb 24 2017 |
7289 |
391.29 |
| Feb 24 2017 |
7459 |
371.83 |
| Feb 17 2017 |
6834 |
439.51 |
| Feb 17 2017 |
6928 |
381.53 |
| Feb 17 2017 |
7317 |
391.29 |
| Feb 17 2017 |
7524 |
371.83 |
| Feb 10 2017 |
6952 |
381.53 |
| Feb 10 2017 |
6908 |
439.51 |
| Feb 10 2017 |
7417 |
391.29 |
| Feb 10 2017 |
7554 |
371.83 |
| Feb 03 2017 |
7411 |
391.29 |
| Feb 03 2017 |
6971 |
381.53 |
| Feb 03 2017 |
6879 |
439.51 |
| Feb 03 2017 |
7574 |
371.83 |
| Jan 27 2017 |
6867 |
439.51 |
| Jan 27 2017 |
6981 |
381.53 |
| Jan 27 2017 |
7380 |
391.29 |
| Jan 27 2017 |
7569 |
371.83 |
| Jan 20 2017 |
6877 |
439.51 |
| Jan 20 2017 |
6992 |
381.53 |
| Jan 20 2017 |
7373 |
391.29 |
| Jan 20 2017 |
7567 |
371.83 |
| Jan 13 2017 |
7377 |
391.29 |
| Jan 13 2017 |
6877 |
439.51 |
| Jan 13 2017 |
6994 |
381.53 |
| Jan 13 2017 |
7575 |
371.83 |
| Jan 06 2017 |
7377 |
391.29 |
| Jan 06 2017 |
6984 |
381.53 |
| Jan 06 2017 |
6877 |
439.51 |
| Jan 06 2017 |
7567 |
371.83 |
| Dec 30 2016 |
6987 |
381.53 |
| Dec 30 2016 |
6877 |
439.51 |
| Dec 30 2016 |
7377 |
391.29 |
| Dec 30 2016 |
7572 |
371.83 |
| Dec 23 2016 |
7377 |
391.29 |
| Dec 23 2016 |
6987 |
381.53 |
| Dec 23 2016 |
6877 |
439.51 |
| Dec 23 2016 |
7572 |
371.83 |
| Dec 16 2016 |
7377 |
391.29 |
| Dec 16 2016 |
6877 |
439.51 |
| Dec 16 2016 |
6992 |
381.53 |
| Dec 16 2016 |
7572 |
371.83 |
| Dec 09 2016 |
6881 |
439.51 |
| Dec 09 2016 |
6991 |
381.53 |
| Dec 09 2016 |
7374 |
391.29 |
| Dec 09 2016 |
7572 |
371.83 |
| Dec 02 2016 |
6991 |
381.53 |
| Dec 02 2016 |
6881 |
439.51 |
| Dec 02 2016 |
7374 |
391.29 |
| Dec 02 2016 |
7572 |
371.83 |
| Nov 25 2016 |
7374 |
391.29 |
| Nov 25 2016 |
6871 |
439.51 |
| Nov 25 2016 |
6987 |
381.53 |
| Nov 25 2016 |
7571 |
371.83 |
| Nov 18 2016 |
6871 |
439.51 |
| Nov 18 2016 |
6987 |
381.53 |
| Nov 18 2016 |
7374 |
391.29 |
| Nov 18 2016 |
7571 |
371.83 |
| Nov 11 2016 |
6987 |
381.53 |
| Nov 11 2016 |
6871 |
439.51 |
| Nov 11 2016 |
7366 |
391.29 |
| Nov 11 2016 |
7565 |
371.83 |
| Nov 04 2016 |
6871 |
439.51 |
| Nov 04 2016 |
6987 |
381.53 |
| Nov 04 2016 |
7366 |
391.29 |
| Nov 04 2016 |
7565 |
371.83 |
| Oct 28 2016 |
7383 |
391.29 |
| Oct 28 2016 |
6860 |
439.51 |
| Oct 28 2016 |
6987 |
381.53 |
| Oct 28 2016 |
7577 |
371.83 |
| Oct 21 2016 |
6860 |
439.51 |
| Oct 21 2016 |
6983 |
381.53 |
| Oct 21 2016 |
7389 |
391.29 |
| Oct 21 2016 |
7579 |
371.83 |
| Oct 14 2016 |
7015 |
381.53 |
| Oct 14 2016 |
6882 |
439.51 |
| Oct 14 2016 |
7394 |
391.29 |
| Oct 14 2016 |
7609 |
371.83 |
| Oct 07 2016 |
7388 |
391.29 |
| Oct 07 2016 |
7021 |
381.53 |
| Oct 07 2016 |
6881 |
439.51 |
| Oct 07 2016 |
7610 |
371.83 |
| Sep 30 2016 |
6919 |
439.51 |
| Sep 30 2016 |
7033 |
381.53 |
| Sep 30 2016 |
7395 |
391.29 |
| Sep 30 2016 |
7617 |
371.83 |
| Sep 23 2016 |
6888 |
439.51 |
| Sep 23 2016 |
7030 |
381.53 |
| Sep 23 2016 |
8242 |
400.71 |
| Sep 23 2016 |
7584 |
371.83 |
| Sep 16 2016 |
6895 |
439.51 |
| Sep 16 2016 |
7072 |
381.53 |
| Sep 16 2016 |
10426 |
422.28 |
| Sep 16 2016 |
7594 |
371.83 |
| Sep 09 2016 |
6974 |
439.51 |
| Sep 09 2016 |
7136 |
381.53 |
| Sep 09 2016 |
10548 |
422.28 |
| Sep 09 2016 |
7621 |
371.83 |
| Sep 02 2016 |
7117 |
439.51 |
| Sep 02 2016 |
7241 |
381.53 |
| Sep 02 2016 |
10592 |
422.28 |
| Sep 02 2016 |
7705 |
371.83 |
| Aug 26 2016 |
9393 |
402.74 |
| Aug 26 2016 |
6947 |
439.51 |
| Aug 26 2016 |
13540 |
452.78 |
| Aug 26 2016 |
11354 |
403.63 |
| Aug 19 2016 |
13551 |
452.78 |
| Aug 19 2016 |
9421 |
402.74 |
| Aug 19 2016 |
7081 |
439.51 |
| Aug 19 2016 |
11365 |
403.63 |
| Aug 12 2016 |
7468 |
439.51 |
| Aug 12 2016 |
9540 |
402.74 |
| Aug 12 2016 |
13570 |
452.78 |
| Aug 12 2016 |
12542 |
403.63 |
| Aug 05 2016 |
9563 |
402.74 |
| Aug 05 2016 |
7517 |
439.51 |
| Aug 05 2016 |
13607 |
452.78 |
| Aug 05 2016 |
12660 |
403.63 |
| Jul 29 2016 |
13459 |
452.78 |
| Jul 29 2016 |
7546 |
439.51 |
| Jul 29 2016 |
9613 |
402.74 |
| Jul 29 2016 |
12762 |
403.63 |
| Jul 22 2016 |
13591 |
452.78 |
| Jul 22 2016 |
7657 |
439.51 |
| Jul 22 2016 |
9802 |
402.74 |
| Jul 22 2016 |
12925 |
403.63 |
| Jun 22 2016 |
13801 |
452.78 |
| Jun 22 2016 |
10024 |
402.74 |
| Jun 22 2016 |
7592 |
439.51 |
| Jun 22 2016 |
13893 |
403.63 |
| Jun 15 2016 |
13997 |
452.78 |
| Jun 15 2016 |
10099 |
402.74 |
| Jun 15 2016 |
7846 |
439.51 |
| Jun 15 2016 |
14037 |
403.63 |
| Jun 08 2016 |
10175 |
402.74 |
| Jun 08 2016 |
7946 |
439.51 |
| Jun 08 2016 |
14031 |
452.78 |
| Jun 08 2016 |
14085 |
403.63 |
| Jun 01 2016 |
8110 |
439.51 |
| Jun 01 2016 |
10227 |
402.74 |
| Jun 01 2016 |
14124 |
452.78 |
| Jun 01 2016 |
14331 |
403.63 |
| May 25 2016 |
9461 |
395.56 |
| May 25 2016 |
8033 |
439.51 |
| May 25 2016 |
14166 |
453.39 |
| May 25 2016 |
14747 |
406.68 |
| May 18 2016 |
8099 |
439.51 |
| May 18 2016 |
10251 |
402.28 |
| May 18 2016 |
14275 |
453.39 |
| May 18 2016 |
16928 |
420.7 |
| May 11 2016 |
14334 |
453.39 |
| May 11 2016 |
10210 |
402.28 |
| May 11 2016 |
7998 |
439.51 |
| May 11 2016 |
16896 |
420.7 |
| May 04 2016 |
7997 |
439.51 |
| May 04 2016 |
10164 |
402.28 |
| May 04 2016 |
14243 |
453.39 |
| May 04 2016 |
16825 |
420.7 |
| Apr 27 2016 |
10385 |
402.38 |
| Apr 27 2016 |
8204 |
439.51 |
| Apr 27 2016 |
14245 |
450.91 |
| Apr 27 2016 |
15629 |
410.77 |
| Apr 20 2016 |
10652 |
418.81 |
| Apr 20 2016 |
6989 |
416.06 |
| Apr 20 2016 |
9119 |
389.94 |
| Apr 20 2016 |
12036 |
385.68 |
| Apr 13 2016 |
9063 |
389.94 |
| Apr 13 2016 |
7054 |
416.06 |
| Apr 13 2016 |
10888 |
418.81 |
| Apr 13 2016 |
12021 |
385.68 |
| Apr 06 2016 |
11110 |
418.81 |
| Apr 06 2016 |
9053 |
389.94 |
| Apr 06 2016 |
7171 |
416.06 |
| Apr 06 2016 |
12118 |
385.68 |
| Mar 30 2016 |
11005 |
418.81 |
| Mar 30 2016 |
8968 |
389.94 |
| Mar 30 2016 |
6980 |
416.06 |
| Mar 30 2016 |
12003 |
385.68 |
| Mar 23 2016 |
7231 |
416.06 |
| Mar 23 2016 |
8981 |
389.94 |
| Mar 23 2016 |
11227 |
418.81 |
| Mar 23 2016 |
12135 |
385.68 |
| Mar 16 2016 |
7211 |
416.06 |
| Mar 16 2016 |
8861 |
389.94 |
| Mar 16 2016 |
11321 |
418.81 |
| Mar 16 2016 |
12066 |
385.68 |
| Mar 09 2016 |
7269 |
416.06 |
| Mar 09 2016 |
8841 |
389.94 |
| Mar 09 2016 |
11368 |
418.81 |
| Mar 09 2016 |
12105 |
385.68 |
| Mar 02 2016 |
9052 |
398.85 |
| Mar 02 2016 |
7294 |
416.06 |
| Mar 02 2016 |
8818 |
389.94 |
| Mar 02 2016 |
12164 |
386.61 |
| Feb 24 2016 |
7268 |
416.06 |
| Feb 24 2016 |
8774 |
389.94 |
| Feb 24 2016 |
9081 |
398.85 |
| Feb 24 2016 |
12141 |
386.61 |
| Feb 17 2016 |
8820 |
389.94 |
| Feb 17 2016 |
7336 |
416.06 |
| Feb 17 2016 |
8873 |
395.57 |
| Feb 17 2016 |
11548 |
381.38 |
| Feb 10 2016 |
8877 |
395.57 |
| Feb 10 2016 |
7385 |
416.06 |
| Feb 10 2016 |
8856 |
389.94 |
| Feb 10 2016 |
11565 |
381.38 |
| Feb 03 2016 |
8870 |
389.94 |
| Feb 03 2016 |
7387 |
416.06 |
| Feb 03 2016 |
8919 |
395.57 |
| Feb 03 2016 |
11578 |
381.38 |
| Jan 27 2016 |
8866 |
389.94 |
| Jan 27 2016 |
7387 |
416.06 |
| Jan 27 2016 |
8940 |
395.57 |
| Jan 27 2016 |
11585 |
381.38 |
| Jan 20 2016 |
8888 |
389.94 |
| Jan 20 2016 |
7392 |
416.06 |
| Jan 20 2016 |
8940 |
395.57 |
| Jan 20 2016 |
11594 |
381.38 |
| Jan 13 2016 |
8939 |
395.57 |
| Jan 13 2016 |
8899 |
389.94 |
| Jan 13 2016 |
7392 |
416.06 |
| Jan 13 2016 |
11606 |
381.38 |
| Jan 06 2016 |
7392 |
416.06 |
| Jan 06 2016 |
8909 |
389.94 |
| Jan 06 2016 |
8939 |
395.57 |
| Jan 06 2016 |
11612 |
381.38 |
| Dec 30 2015 |
8908 |
389.94 |
| Dec 30 2015 |
7394 |
416.06 |
| Dec 30 2015 |
8939 |
395.57 |
| Dec 30 2015 |
11612 |
381.38 |
| Dec 23 2015 |
8908 |
389.94 |
| Dec 23 2015 |
7394 |
416.06 |
| Dec 23 2015 |
8939 |
395.57 |
| Dec 23 2015 |
11613 |
381.38 |
| Dec 16 2015 |
7394 |
416.06 |
| Dec 16 2015 |
8908 |
389.94 |
| Dec 16 2015 |
8939 |
395.57 |
| Dec 16 2015 |
11613 |
381.38 |
| Dec 09 2015 |
7394 |
416.06 |
| Dec 09 2015 |
8917 |
389.94 |
| Dec 09 2015 |
8939 |
395.57 |
| Dec 09 2015 |
11616 |
381.38 |
| Dec 02 2015 |
8918 |
389.94 |
| Dec 02 2015 |
7394 |
416.06 |
| Dec 02 2015 |
8940 |
395.57 |
| Dec 02 2015 |
11617 |
381.38 |
| Nov 25 2015 |
8940 |
395.57 |
| Nov 25 2015 |
8918 |
389.94 |
| Nov 25 2015 |
7394 |
416.06 |
| Nov 25 2015 |
11618 |
381.38 |
| Nov 18 2015 |
7394 |
416.06 |
| Nov 18 2015 |
8918 |
389.94 |
| Nov 18 2015 |
8940 |
395.57 |
| Nov 18 2015 |
11618 |
381.38 |
| Nov 11 2015 |
7394 |
416.06 |
| Nov 11 2015 |
8918 |
389.94 |
| Nov 11 2015 |
8931 |
395.57 |
| Nov 11 2015 |
11619 |
381.38 |
| Nov 04 2015 |
8931 |
395.57 |
| Nov 04 2015 |
7394 |
416.06 |
| Nov 04 2015 |
8918 |
389.94 |
| Nov 04 2015 |
11619 |
381.38 |
| Oct 28 2015 |
8907 |
389.94 |
| Oct 28 2015 |
7381 |
416.06 |
| Oct 28 2015 |
8932 |
395.57 |
| Oct 28 2015 |
11605 |
381.38 |
| Oct 21 2015 |
8899 |
395.57 |
| Oct 21 2015 |
7358 |
416.06 |
| Oct 21 2015 |
8918 |
389.94 |
| Oct 21 2015 |
11602 |
381.38 |
| Oct 14 2015 |
8903 |
395.57 |
| Oct 14 2015 |
8929 |
389.94 |
| Oct 14 2015 |
7358 |
416.06 |
| Oct 14 2015 |
11605 |
381.38 |
| Oct 07 2015 |
8917 |
389.94 |
| Oct 07 2015 |
7359 |
416.06 |
| Oct 07 2015 |
8914 |
395.57 |
| Oct 07 2015 |
11601 |
381.38 |
| Sep 30 2015 |
8922 |
389.94 |
| Sep 30 2015 |
7374 |
416.06 |
| Sep 30 2015 |
8922 |
395.57 |
| Sep 30 2015 |
11613 |
381.38 |
| Sep 23 2015 |
7355 |
416.06 |
| Sep 23 2015 |
8927 |
389.94 |
| Sep 23 2015 |
8070 |
386.75 |
| Sep 23 2015 |
10321 |
370.93 |
| Sep 16 2015 |
8001 |
386.75 |
| Sep 16 2015 |
8919 |
389.94 |
| Sep 16 2015 |
7330 |
416.06 |
| Sep 16 2015 |
10310 |
370.93 |
| Sep 09 2015 |
7274 |
416.06 |
| Sep 09 2015 |
8940 |
389.94 |
| Sep 09 2015 |
7974 |
386.75 |
| Sep 09 2015 |
10327 |
370.93 |
| Sep 02 2015 |
7179 |
416.06 |
| Sep 02 2015 |
8884 |
389.94 |
| Sep 02 2015 |
5941 |
363.63 |
| Sep 02 2015 |
8810 |
358.33 |
| Aug 26 2015 |
6049 |
363.63 |
| Aug 26 2015 |
9062 |
389.94 |
| Aug 26 2015 |
7365 |
416.06 |
| Aug 26 2015 |
8939 |
358.33 |
| Aug 19 2015 |
9046 |
389.94 |
| Aug 19 2015 |
7299 |
416.06 |
| Aug 19 2015 |
6237 |
363.63 |
| Aug 19 2015 |
9121 |
358.33 |
| Aug 12 2015 |
9114 |
389.94 |
| Aug 12 2015 |
7362 |
416.06 |
| Aug 12 2015 |
6204 |
363.63 |
| Aug 12 2015 |
9154 |
358.33 |
| Aug 05 2015 |
9110 |
389.94 |
| Aug 05 2015 |
7344 |
416.06 |
| Aug 05 2015 |
6257 |
363.63 |
| Aug 05 2015 |
9203 |
358.33 |
| Jul 29 2015 |
6251 |
363.63 |
| Jul 29 2015 |
9217 |
389.94 |
| Jul 29 2015 |
7290 |
416.06 |
| Jul 29 2015 |
9327 |
358.33 |
| Jul 22 2015 |
9185 |
389.94 |
| Jul 22 2015 |
7346 |
416.06 |
| Jul 22 2015 |
6245 |
363.63 |
| Jul 22 2015 |
9308 |
358.33 |
| Jul 15 2015 |
9282 |
389.94 |
| Jul 15 2015 |
7508 |
416.06 |
| Jul 15 2015 |
6421 |
363.63 |
| Jul 15 2015 |
9386 |
358.33 |
| Jul 08 2015 |
7576 |
416.06 |
| Jul 08 2015 |
9335 |
389.94 |
| Jul 08 2015 |
6453 |
363.63 |
| Jul 08 2015 |
9532 |
358.33 |
| Jul 01 2015 |
9400 |
389.94 |
| Jul 01 2015 |
7651 |
416.06 |
| Jul 01 2015 |
6498 |
363.63 |
| Jul 01 2015 |
9605 |
358.33 |
| Jun 24 2015 |
7637 |
416.06 |
| Jun 24 2015 |
9456 |
389.94 |
| Jun 24 2015 |
6527 |
363.63 |
| Jun 24 2015 |
9659 |
358.33 |
| Jun 17 2015 |
7594 |
416.06 |
| Jun 17 2015 |
9517 |
389.94 |
| Jun 17 2015 |
6531 |
363.63 |
| Jun 17 2015 |
9757 |
358.33 |
| Jun 10 2015 |
6556 |
363.63 |
| Jun 10 2015 |
7617 |
416.06 |
| Jun 10 2015 |
9560 |
389.94 |
| Jun 10 2015 |
9694 |
358.33 |
| Jun 03 2015 |
19549 |
489.76 |
| Jun 03 2015 |
7569 |
416.06 |
| Jun 03 2015 |
6690 |
363.63 |
| Jun 03 2015 |
12071 |
376.23 |
| May 27 2015 |
7474 |
416.06 |
| May 27 2015 |
19519 |
489.76 |
| May 27 2015 |
6617 |
363.63 |
| May 27 2015 |
10422 |
363.4 |
| May 20 2015 |
6697 |
363.63 |
| May 20 2015 |
7459 |
416.06 |
| May 20 2015 |
19564 |
489.76 |
| May 20 2015 |
10469 |
363.4 |
| May 13 2015 |
19439 |
489.76 |
| May 13 2015 |
7482 |
416.06 |
| May 13 2015 |
6742 |
363.63 |
| May 13 2015 |
10524 |
363.4 |
| May 06 2015 |
6232 |
358.95 |
| May 06 2015 |
22549 |
533.35 |
| May 06 2015 |
19372 |
428.71 |
| Apr 29 2015 |
6322 |
358.95 |
| Apr 29 2015 |
9844 |
358.95 |
| Apr 22 2015 |
6380 |
358.95 |
| Apr 22 2015 |
9913 |
358.95 |
| Apr 15 2015 |
6374 |
358.95 |
| Apr 15 2015 |
9968 |
358.95 |
| Apr 08 2015 |
6380 |
358.95 |
| Apr 08 2015 |
9996 |
358.95 |
| Apr 01 2015 |
6447 |
358.95 |
| Apr 01 2015 |
10174 |
358.95 |
| Mar 25 2015 |
6179 |
358.95 |
| Mar 25 2015 |
9887 |
358.95 |
| Mar 18 2015 |
5987 |
358.95 |
| Mar 18 2015 |
9715 |
358.95 |
| Mar 11 2015 |
7529 |
374.67 |
| Mar 11 2015 |
8213 |
436.05 |
| Mar 11 2015 |
12046 |
374.67 |
| Mar 04 2015 |
8355 |
436.05 |
| Mar 04 2015 |
7648 |
374.67 |
| Mar 04 2015 |
12160 |
374.67 |
| Feb 25 2015 |
7698 |
374.67 |
| Feb 25 2015 |
8272 |
436.05 |
| Feb 25 2015 |
12169 |
374.67 |
| Feb 18 2015 |
6484 |
360.4 |
| Feb 18 2015 |
8330 |
436.05 |
| Feb 18 2015 |
10455 |
360.4 |
| Feb 11 2015 |
6515 |
360.4 |
| Feb 11 2015 |
8390 |
436.05 |
| Feb 11 2015 |
10476 |
360.4 |
| Feb 04 2015 |
8402 |
436.05 |
| Feb 04 2015 |
6547 |
360.4 |
| Feb 04 2015 |
10492 |
360.4 |
| Jan 28 2015 |
8402 |
436.05 |
| Jan 28 2015 |
6549 |
360.4 |
| Jan 28 2015 |
10491 |
360.4 |
| Jan 21 2015 |
8411 |
436.05 |
| Jan 21 2015 |
6560 |
360.4 |
| Jan 21 2015 |
10499 |
360.4 |
| Jan 14 2015 |
6565 |
360.4 |
| Jan 14 2015 |
8411 |
436.05 |
| Jan 14 2015 |
10520 |
360.4 |
| Jan 07 2015 |
6565 |
360.4 |
| Jan 07 2015 |
8411 |
436.05 |
| Jan 07 2015 |
10506 |
360.4 |
| Dec 31 2014 |
6565 |
360.4 |
| Dec 31 2014 |
8433 |
436.05 |
| Dec 31 2014 |
10504 |
360.4 |
| Dec 24 2014 |
6565 |
360.4 |
| Dec 24 2014 |
8433 |
436.05 |
| Dec 24 2014 |
10504 |
360.4 |
| Dec 17 2014 |
8433 |
436.05 |
| Dec 17 2014 |
6565 |
360.4 |
| Dec 17 2014 |
10499 |
360.4 |
| Dec 10 2014 |
8433 |
436.05 |
| Dec 10 2014 |
6565 |
360.4 |
| Dec 10 2014 |
10499 |
360.4 |
| Dec 03 2014 |
8434 |
436.05 |
| Dec 03 2014 |
6565 |
360.4 |
| Dec 03 2014 |
10499 |
360.4 |
| Nov 26 2014 |
6565 |
360.4 |
| Nov 26 2014 |
8434 |
436.05 |
| Nov 26 2014 |
10499 |
360.4 |
| Nov 19 2014 |
8432 |
436.05 |
| Nov 19 2014 |
6565 |
360.4 |
| Nov 19 2014 |
10499 |
360.4 |
| Nov 12 2014 |
8432 |
436.05 |
| Nov 12 2014 |
6565 |
360.4 |
| Nov 12 2014 |
10499 |
360.4 |
| Nov 05 2014 |
6565 |
360.4 |
| Nov 05 2014 |
8432 |
436.05 |
| Nov 05 2014 |
10499 |
360.4 |
| Oct 29 2014 |
6563 |
360.4 |
| Oct 29 2014 |
8432 |
436.05 |
| Oct 29 2014 |
10498 |
360.4 |
| Oct 22 2014 |
8417 |
436.05 |
| Oct 22 2014 |
6554 |
360.4 |
| Oct 22 2014 |
10509 |
360.4 |
| Oct 15 2014 |
6536 |
360.4 |
| Oct 15 2014 |
8412 |
436.05 |
| Oct 15 2014 |
10488 |
360.4 |
| Oct 08 2014 |
7704 |
373.31 |
| Oct 08 2014 |
8404 |
436.05 |
| Oct 08 2014 |
12143 |
373.31 |
| Oct 01 2014 |
8412 |
436.05 |
| Oct 01 2014 |
7710 |
373.31 |
| Oct 01 2014 |
12156 |
373.31 |
| Sep 24 2014 |
8384 |
436.05 |
| Sep 24 2014 |
7741 |
373.31 |
| Sep 24 2014 |
12137 |
373.31 |
| Sep 17 2014 |
8504 |
381.73 |
| Sep 17 2014 |
8351 |
436.05 |
| Sep 17 2014 |
14267 |
389.59 |
| Sep 10 2014 |
8362 |
436.05 |
| Sep 10 2014 |
8528 |
381.73 |
| Sep 10 2014 |
14291 |
389.59 |
| Sep 03 2014 |
8377 |
436.05 |
| Sep 03 2014 |
9544 |
391.52 |
| Sep 03 2014 |
14343 |
389.59 |
| Aug 27 2014 |
8226 |
436.05 |
| Aug 27 2014 |
9465 |
391.52 |
| Aug 27 2014 |
14350 |
389.59 |
| Aug 20 2014 |
9461 |
391.52 |
| Aug 20 2014 |
8192 |
436.05 |
| Aug 20 2014 |
14367 |
389.59 |
| Aug 13 2014 |
8189 |
436.05 |
| Aug 13 2014 |
9449 |
391.52 |
| Aug 13 2014 |
14435 |
389.59 |
| Aug 06 2014 |
8123 |
436.05 |
| Aug 06 2014 |
9590 |
391.52 |
| Aug 06 2014 |
14520 |
389.59 |
| Jul 30 2014 |
9614 |
391.52 |
| Jul 30 2014 |
8252 |
436.05 |
| Jul 30 2014 |
14635 |
389.59 |
| Jul 23 2014 |
8061 |
436.05 |
| Jul 23 2014 |
9563 |
391.52 |
| Jul 23 2014 |
14559 |
389.59 |
| Jul 16 2014 |
8162 |
436.05 |
| Jul 16 2014 |
9662 |
391.52 |
| Jul 16 2014 |
14557 |
389.59 |
| Jul 09 2014 |
8000 |
436.05 |
| Jul 09 2014 |
9686 |
391.52 |
| Jul 09 2014 |
14500 |
389.59 |
| Jul 02 2014 |
8203 |
436.05 |
| Jul 02 2014 |
9770 |
391.52 |
| Jul 02 2014 |
14661 |
389.59 |
| Jun 25 2014 |
8024 |
436.05 |
| Jun 25 2014 |
9882 |
391.52 |
| Jun 25 2014 |
14659 |
389.59 |
| Jun 18 2014 |
7974 |
436.05 |
| Jun 18 2014 |
9921 |
391.52 |
| Jun 18 2014 |
14690 |
389.59 |
| Jun 11 2014 |
9910 |
391.52 |
| Jun 11 2014 |
8299 |
436.05 |
| Jun 11 2014 |
14842 |
389.59 |
| Jun 04 2014 |
8423 |
436.05 |
| Jun 04 2014 |
9960 |
391.52 |
| Jun 04 2014 |
14938 |
389.59 |
| May 28 2014 |
8506 |
436.05 |
| May 28 2014 |
9935 |
391.52 |
| May 28 2014 |
14939 |
389.59 |
| May 21 2014 |
9947 |
391.52 |
| May 21 2014 |
8518 |
436.05 |
| May 21 2014 |
15007 |
389.59 |
| May 14 2014 |
10026 |
391.52 |
| May 14 2014 |
8673 |
436.05 |
| May 14 2014 |
15086 |
389.59 |
| May 07 2014 |
8211 |
436.05 |
| May 07 2014 |
9735 |
391.52 |
| May 07 2014 |
14891 |
389.59 |
| Apr 30 2014 |
10091 |
391.52 |
| Apr 30 2014 |
20109 |
484.24 |
| Apr 30 2014 |
8632 |
436.05 |
| Apr 30 2014 |
15313 |
389.59 |
| Apr 23 2014 |
10351 |
391.52 |
| Apr 23 2014 |
20329 |
484.24 |
| Apr 23 2014 |
8900 |
436.05 |
| Apr 23 2014 |
15550 |
389.59 |
| Apr 16 2014 |
8755 |
436.05 |
| Apr 16 2014 |
20160 |
484.24 |
| Apr 16 2014 |
10389 |
391.52 |
| Apr 16 2014 |
15437 |
389.59 |
| Apr 09 2014 |
20390 |
484.24 |
| Apr 09 2014 |
8786 |
436.05 |
| Apr 09 2014 |
10764 |
391.52 |
| Apr 09 2014 |
15720 |
389.59 |
| Apr 02 2014 |
10791 |
391.52 |
| Apr 02 2014 |
20595 |
484.24 |
| Apr 02 2014 |
8554 |
436.05 |
| Apr 02 2014 |
15391 |
389.59 |
| Mar 26 2014 |
8533 |
436.05 |
| Mar 26 2014 |
21023 |
484.24 |
| Mar 26 2014 |
10595 |
391.52 |
| Mar 26 2014 |
15399 |
389.59 |
| Mar 19 2014 |
8626 |
436.05 |
| Mar 19 2014 |
21154 |
484.24 |
| Mar 19 2014 |
10573 |
391.52 |
| Mar 19 2014 |
15402 |
389.59 |
| Mar 12 2014 |
21152 |
484.24 |
| Mar 12 2014 |
11834 |
510.92 |
| Mar 12 2014 |
14429 |
426.56 |
| Mar 12 2014 |
20758 |
426.24 |
| Mar 05 2014 |
14219 |
426.56 |
| Mar 05 2014 |
21177 |
484.24 |
| Mar 05 2014 |
11709 |
510.92 |
| Mar 05 2014 |
20658 |
426.24 |
| Feb 26 2014 |
21169 |
484.24 |
| Feb 26 2014 |
11813 |
510.92 |
| Feb 26 2014 |
15199 |
435.84 |
| Feb 26 2014 |
23481 |
445.52 |
| Feb 19 2014 |
11893 |
510.92 |
| Feb 19 2014 |
21213 |
484.24 |
| Feb 19 2014 |
18607 |
467.47 |
| Feb 19 2014 |
28165 |
477.36 |
| Feb 12 2014 |
18586 |
467.47 |
| Feb 12 2014 |
21200 |
484.24 |
| Feb 12 2014 |
12035 |
510.92 |
| Feb 12 2014 |
28089 |
477.36 |
| Feb 05 2014 |
11985 |
510.92 |
| Feb 05 2014 |
21369 |
484.24 |
| Feb 05 2014 |
18623 |
467.47 |
| Feb 05 2014 |
28196 |
477.36 |
| Jan 29 2014 |
21531 |
484.24 |
| Jan 29 2014 |
11985 |
510.92 |
| Jan 29 2014 |
18523 |
467.47 |
| Jan 29 2014 |
28204 |
477.36 |
| Jan 22 2014 |
12007 |
510.92 |
| Jan 22 2014 |
21474 |
484.24 |
| Jan 22 2014 |
18439 |
467.47 |
| Jan 22 2014 |
28078 |
477.36 |
| Jan 15 2014 |
12007 |
510.92 |
| Jan 15 2014 |
21531 |
484.24 |
| Jan 15 2014 |
18454 |
467.47 |
| Jan 15 2014 |
28140 |
477.36 |
| Jan 08 2014 |
21572 |
484.24 |
| Jan 08 2014 |
12007 |
510.92 |
| Jan 08 2014 |
18321 |
467.47 |
| Jan 08 2014 |
28048 |
477.36 |
| Jan 01 2014 |
21580 |
484.24 |
| Jan 01 2014 |
12007 |
510.92 |
| Jan 01 2014 |
18321 |
467.47 |
| Jan 01 2014 |
28053 |
477.36 |
| Dec 25 2013 |
18321 |
467.47 |
| Dec 25 2013 |
12067 |
510.92 |
| Dec 25 2013 |
21580 |
484.24 |
| Dec 25 2013 |
28066 |
477.36 |
| Dec 18 2013 |
12067 |
510.92 |
| Dec 18 2013 |
21580 |
484.24 |
| Dec 18 2013 |
18321 |
467.47 |
| Dec 18 2013 |
28066 |
477.36 |
| Dec 11 2013 |
12068 |
510.92 |
| Dec 11 2013 |
21580 |
484.24 |
| Dec 11 2013 |
18322 |
467.47 |
| Dec 11 2013 |
28067 |
477.36 |
| Dec 04 2013 |
18323 |
467.47 |
| Dec 04 2013 |
21582 |
484.24 |
| Dec 04 2013 |
12068 |
510.92 |
| Dec 04 2013 |
28069 |
477.36 |
| Nov 27 2013 |
18323 |
467.47 |
| Nov 27 2013 |
21582 |
484.24 |
| Nov 27 2013 |
12068 |
510.92 |
| Nov 27 2013 |
28069 |
477.36 |
| Nov 20 2013 |
21582 |
484.24 |
| Nov 20 2013 |
12069 |
510.92 |
| Nov 20 2013 |
18323 |
467.47 |
| Nov 20 2013 |
28070 |
477.36 |
| Nov 13 2013 |
18324 |
467.47 |
| Nov 13 2013 |
21584 |
484.24 |
| Nov 13 2013 |
12069 |
510.92 |
| Nov 13 2013 |
28071 |
477.36 |
| Nov 06 2013 |
18324 |
467.47 |
| Nov 06 2013 |
12069 |
510.92 |
| Nov 06 2013 |
21585 |
484.24 |
| Nov 06 2013 |
28072 |
477.36 |
| Oct 30 2013 |
12069 |
510.92 |
| Oct 30 2013 |
21583 |
484.24 |
| Oct 30 2013 |
18324 |
467.47 |
| Oct 30 2013 |
28070 |
477.36 |
| Oct 23 2013 |
21584 |
484.24 |
| Oct 23 2013 |
12069 |
510.92 |
| Oct 23 2013 |
18315 |
467.47 |
| Oct 23 2013 |
28067 |
477.36 |
| Oct 16 2013 |
18330 |
467.47 |
| Oct 16 2013 |
21537 |
484.24 |
| Oct 16 2013 |
11969 |
510.92 |
| Oct 16 2013 |
28033 |
477.36 |
| Oct 09 2013 |
11817 |
510.92 |
| Oct 09 2013 |
21520 |
484.24 |
| Oct 09 2013 |
18113 |
467.47 |
| Oct 09 2013 |
27795 |
477.36 |
| Oct 02 2013 |
21507 |
484.24 |
| Oct 02 2013 |
11916 |
510.92 |
| Oct 02 2013 |
18162 |
467.47 |
| Oct 02 2013 |
27860 |
477.36 |
| Sep 25 2013 |
21413 |
484.24 |
| Sep 25 2013 |
11883 |
510.92 |
| Sep 25 2013 |
18141 |
467.47 |
| Sep 25 2013 |
27835 |
477.36 |
| Sep 18 2013 |
19722 |
485.87 |
| Sep 18 2013 |
21313 |
484.24 |
| Sep 18 2013 |
11770 |
510.92 |
| Sep 18 2013 |
29644 |
493.4 |
| Sep 11 2013 |
11651 |
510.92 |
| Sep 11 2013 |
21170 |
484.24 |
| Sep 11 2013 |
19673 |
485.87 |
| Sep 11 2013 |
29440 |
493.4 |
| Sep 04 2013 |
18275 |
455.79 |
| Sep 04 2013 |
11773 |
510.92 |
| Sep 04 2013 |
18845 |
474.9 |
| Sep 04 2013 |
26181 |
467.26 |
| Aug 28 2013 |
18747 |
474.9 |
| Aug 28 2013 |
12039 |
510.92 |
| Aug 28 2013 |
18228 |
455.79 |
| Aug 28 2013 |
26097 |
467.26 |
| Aug 21 2013 |
12045 |
510.92 |
| Aug 21 2013 |
18310 |
455.79 |
| Aug 21 2013 |
18868 |
474.9 |
| Aug 21 2013 |
26293 |
467.26 |
| Aug 14 2013 |
18426 |
455.79 |
| Aug 14 2013 |
11492 |
510.92 |
| Aug 14 2013 |
18896 |
474.9 |
| Aug 14 2013 |
26004 |
467.26 |
| Aug 07 2013 |
11636 |
510.92 |
| Aug 07 2013 |
18661 |
455.79 |
| Aug 07 2013 |
18883 |
474.9 |
| Aug 07 2013 |
26248 |
467.26 |
| Jul 31 2013 |
11717 |
510.92 |
| Jul 31 2013 |
18837 |
455.79 |
| Jul 31 2013 |
19206 |
474.9 |
| Jul 31 2013 |
26582 |
467.26 |
| Jul 24 2013 |
19024 |
455.79 |
| Jul 24 2013 |
11750 |
510.92 |
| Jul 24 2013 |
19093 |
474.9 |
| Jul 24 2013 |
26714 |
467.26 |
| Jul 17 2013 |
19104 |
455.79 |
| Jul 17 2013 |
11683 |
510.92 |
| Jul 17 2013 |
19147 |
474.9 |
| Jul 17 2013 |
26830 |
467.26 |
| Jul 10 2013 |
19287 |
474.9 |
| Jul 10 2013 |
19296 |
455.79 |
| Jul 10 2013 |
11967 |
510.92 |
| Jul 10 2013 |
27121 |
467.26 |
| Jul 03 2013 |
16287 |
427.34 |
| Jul 03 2013 |
11829 |
510.92 |
| Jul 03 2013 |
19242 |
474.9 |
| Jul 03 2013 |
27581 |
470.43 |
| Jun 26 2013 |
11683 |
510.92 |
| Jun 26 2013 |
16555 |
427.34 |
| Jun 26 2013 |
19168 |
474.9 |
| Jun 26 2013 |
27798 |
470.43 |
| Jun 19 2013 |
19364 |
474.9 |
| Jun 19 2013 |
11504 |
510.92 |
| Jun 19 2013 |
16747 |
427.34 |
| Jun 19 2013 |
27791 |
470.43 |
| Jun 12 2013 |
19410 |
474.9 |
| Jun 12 2013 |
16796 |
427.34 |
| Jun 12 2013 |
11792 |
510.92 |
| Jun 12 2013 |
28074 |
470.43 |
| Jun 05 2013 |
11240 |
510.92 |
| Jun 05 2013 |
16585 |
427.34 |
| Jun 05 2013 |
19262 |
474.9 |
| Jun 05 2013 |
27809 |
470.43 |
| May 29 2013 |
19159 |
474.9 |
| May 29 2013 |
16603 |
427.34 |
| May 29 2013 |
11156 |
510.92 |
| May 29 2013 |
27812 |
470.43 |
| May 22 2013 |
19500 |
474.9 |
| May 22 2013 |
11218 |
510.92 |
| May 22 2013 |
16869 |
427.34 |
| May 22 2013 |
28318 |
470.43 |
| May 15 2013 |
16947 |
427.34 |
| May 15 2013 |
10958 |
510.92 |
| May 15 2013 |
19497 |
474.9 |
| May 15 2013 |
28336 |
470.43 |
| May 08 2013 |
16864 |
427.34 |
| May 08 2013 |
10656 |
510.92 |
| May 08 2013 |
19500 |
474.9 |
| May 08 2013 |
28281 |
470.43 |
| May 01 2013 |
19871 |
474.9 |
| May 01 2013 |
21751 |
469.81 |
| May 01 2013 |
10805 |
510.92 |
| May 01 2013 |
28497 |
470.43 |
| Apr 24 2013 |
21733 |
469.81 |
| Apr 24 2013 |
10654 |
510.92 |
| Apr 24 2013 |
19318 |
474.9 |
| Apr 24 2013 |
28350 |
470.43 |
| Apr 17 2013 |
10845 |
510.92 |
| Apr 17 2013 |
21703 |
469.81 |
| Apr 17 2013 |
19430 |
474.9 |
| Apr 17 2013 |
28477 |
470.43 |
| Apr 10 2013 |
21318 |
469.81 |
| Apr 10 2013 |
10827 |
510.92 |
| Apr 10 2013 |
19373 |
474.9 |
| Apr 10 2013 |
28268 |
470.43 |
| Apr 03 2013 |
19305 |
474.9 |
| Apr 03 2013 |
10735 |
510.92 |
| Apr 03 2013 |
21135 |
469.81 |
| Apr 03 2013 |
28164 |
470.43 |
| Mar 27 2013 |
10930 |
510.92 |
| Mar 27 2013 |
21176 |
469.81 |
| Mar 27 2013 |
19694 |
474.9 |
| Mar 27 2013 |
28284 |
470.43 |
| Mar 20 2013 |
20825 |
469.81 |
| Mar 20 2013 |
17469 |
452.97 |
| Mar 20 2013 |
27263 |
464.2 |
| Mar 13 2013 |
13027 |
452.97 |
| Mar 13 2013 |
27187 |
464.2 |
| Oct 19 2012 |
18659 |
469.81 |
| Oct 19 2012 |
16285 |
452.97 |
| Oct 19 2012 |
26282 |
464.2 |
| Sep 23 2012 |
16071 |
452.97 |
| Sep 23 2012 |
21324 |
512.29 |
| Sep 23 2012 |
28449 |
482.63 |
| Aug 31 2012 |
20734 |
512.29 |
| Aug 31 2012 |
31229 |
512.29 |
| Aug 24 2012 |
20387 |
512.29 |
| Aug 24 2012 |
30858 |
512.29 |
| Aug 10 2012 |
19513 |
512.29 |
| Aug 10 2012 |
29908 |
512.29 |
| Aug 03 2012 |
19125 |
512.29 |
| Aug 03 2012 |
29434 |
512.29 |
| Jul 27 2012 |
18466 |
512.29 |
| Jul 27 2012 |
28786 |
512.29 |
| Jul 06 2012 |
17435 |
512.29 |
| Jul 06 2012 |
27851 |
512.29 |
| Jun 22 2012 |
15846 |
512.29 |
| Jun 22 2012 |
26795 |
512.29 |
| Jun 15 2012 |
15731 |
512.29 |
| Jun 15 2012 |
27133 |
512.29 |
| Jun 08 2012 |
15683 |
512.29 |
| Jun 08 2012 |
26895 |
512.29 |
