| Apr 19 2024 |
1259 |
293.75 |
| Apr 17 2024 |
1252 |
293.75 |
| Apr 10 2024 |
1255 |
293.75 |
| Apr 03 2024 |
1257 |
293.75 |
| Mar 27 2024 |
1203 |
293.75 |
| Mar 21 2024 |
1195 |
293.75 |
| Mar 14 2024 |
1182 |
293.75 |
| Mar 07 2024 |
1184 |
293.75 |
| Feb 29 2024 |
1182 |
293.75 |
| Feb 22 2024 |
1184 |
293.75 |
| Feb 15 2024 |
1192 |
293.75 |
| Feb 08 2024 |
1188 |
293.75 |
| Feb 01 2024 |
1197 |
293.75 |
| Jan 25 2024 |
1208 |
293.75 |
| Jan 18 2024 |
1207 |
293.75 |
| Jan 11 2024 |
1201 |
293.75 |
| Jan 04 2024 |
1201 |
293.75 |
| Dec 28 2023 |
1200 |
293.75 |
| Dec 21 2023 |
1200 |
293.75 |
| Dec 14 2023 |
1200 |
293.75 |
| Dec 07 2023 |
1194 |
293.75 |
| Nov 30 2023 |
1215 |
293.75 |
| Nov 23 2023 |
1234 |
293.75 |
| Nov 16 2023 |
1258 |
293.75 |
| Nov 09 2023 |
1238 |
293.75 |
| Nov 02 2023 |
1230 |
293.75 |
| Oct 26 2023 |
1237 |
293.75 |
| Oct 19 2023 |
1226 |
293.75 |
| Oct 12 2023 |
1204 |
293.75 |
| Oct 05 2023 |
1207 |
293.75 |
| Sep 28 2023 |
1235 |
293.75 |
| Sep 21 2023 |
1238 |
293.75 |
| Sep 14 2023 |
1246 |
293.75 |
| Sep 07 2023 |
1271 |
293.75 |
| Aug 31 2023 |
1264 |
293.75 |
| Aug 24 2023 |
1265 |
293.75 |
| Aug 17 2023 |
1287 |
293.75 |
| Aug 10 2023 |
1286 |
293.75 |
| Aug 03 2023 |
1284 |
293.75 |
| Jul 27 2023 |
1274 |
293.75 |
| Jul 20 2023 |
1267 |
293.75 |
| Jul 13 2023 |
1282 |
293.75 |
| Jul 06 2023 |
1257 |
293.75 |
| Jun 29 2023 |
1254 |
293.75 |
| Jun 22 2023 |
1314 |
293.75 |
| Jun 15 2023 |
1328 |
293.75 |
| Jun 08 2023 |
1363 |
293.75 |
| Jun 01 2023 |
1351 |
293.75 |
| May 25 2023 |
1309 |
293.75 |
| May 18 2023 |
1314 |
293.75 |
| May 11 2023 |
1380 |
293.75 |
| May 04 2023 |
1383 |
293.75 |
| Apr 27 2023 |
1324 |
293.75 |
| Apr 20 2023 |
1283 |
293.75 |
| Apr 13 2023 |
1258 |
293.75 |
| Apr 06 2023 |
1208 |
293.75 |
| Mar 30 2023 |
1118 |
293.75 |
| Mar 23 2023 |
1103 |
293.75 |
| Mar 16 2023 |
1104 |
293.75 |
| Mar 09 2023 |
1104 |
293.75 |
| Mar 02 2023 |
1103 |
293.75 |
| Feb 23 2023 |
1111 |
293.75 |
| Feb 16 2023 |
1102 |
293.75 |
| Feb 09 2023 |
1102 |
293.75 |
| Feb 02 2023 |
1101 |
293.75 |
| Jan 26 2023 |
1098 |
293.75 |
| Jan 19 2023 |
1098 |
293.75 |
| Jan 12 2023 |
1100 |
293.75 |
| Jan 05 2023 |
1100 |
293.75 |
| Dec 29 2022 |
1100 |
293.75 |
| Dec 22 2022 |
1100 |
293.75 |
| Dec 15 2022 |
1101 |
293.75 |
| Dec 08 2022 |
1108 |
293.75 |
| Dec 01 2022 |
1114 |
293.75 |
| Nov 24 2022 |
1114 |
293.75 |
| Nov 17 2022 |
1109 |
293.75 |
| Nov 10 2022 |
1111 |
293.75 |
| Nov 03 2022 |
1107 |
293.75 |
| Oct 27 2022 |
1110 |
293.75 |
| Oct 20 2022 |
1109 |
293.75 |
| Oct 13 2022 |
1106 |
293.75 |
| Oct 06 2022 |
1107 |
293.75 |
| Sep 29 2022 |
1107 |
293.75 |
| Sep 22 2022 |
1096 |
293.75 |
| Sep 15 2022 |
1101 |
293.75 |
| Sep 08 2022 |
1108 |
293.75 |
| Sep 01 2022 |
1109 |
293.75 |
| Aug 25 2022 |
1109 |
293.75 |
| Aug 18 2022 |
1116 |
293.75 |
| Aug 11 2022 |
1116 |
293.75 |
| Aug 04 2022 |
1116 |
293.75 |
| Jul 28 2022 |
1118 |
293.75 |
| Jul 21 2022 |
1136 |
293.75 |
| Jul 14 2022 |
1135 |
293.75 |
| Jul 07 2022 |
1130 |
293.75 |
| Jun 30 2022 |
1130 |
293.75 |
| Feb 01 2020 |
3996 |
337.09 |
| Jan 01 2020 |
4002 |
337.09 |
| Dec 01 2019 |
4001 |
337.09 |
| Nov 01 2019 |
3607 |
337.09 |
| Oct 01 2019 |
3618 |
337.09 |
| Sep 01 2019 |
3614 |
337.09 |
| Aug 01 2019 |
3655 |
337.09 |
| Jul 01 2019 |
3663 |
337.09 |
| Jun 01 2019 |
3661 |
337.09 |
| May 01 2019 |
3521 |
337.09 |
| Apr 01 2019 |
3536 |
337.09 |
| Mar 01 2019 |
3506 |
337.09 |
| Feb 01 2019 |
3469 |
337.09 |
| Jan 01 2019 |
2978 |
337.09 |
| Dec 01 2018 |
3462 |
337.09 |
| Nov 01 2018 |
2981 |
337.09 |
| Oct 01 2018 |
3051 |
337.09 |
| Sep 01 2018 |
2956 |
337.09 |
| Aug 01 2018 |
2890 |
337.09 |
| Jul 01 2018 |
2846 |
337.09 |
| Jun 01 2018 |
2737 |
337.09 |
| May 01 2018 |
2387 |
337.09 |
| Apr 01 2018 |
1740 |
337.09 |
| Mar 01 2018 |
1485 |
337.09 |
| May 01 2013 |
2883 |
261.11 |
| May 01 2013 |
3487 |
261.11 |
| Apr 24 2013 |
2926 |
261.11 |
| Apr 24 2013 |
3544 |
261.11 |
| Apr 17 2013 |
2978 |
261.11 |
| Apr 17 2013 |
3594 |
261.11 |
| Apr 10 2013 |
2980 |
261.11 |
| Apr 10 2013 |
3664 |
261.11 |
| Apr 03 2013 |
2979 |
261.11 |
| Apr 03 2013 |
3685 |
261.11 |
| Mar 27 2013 |
3032 |
261.11 |
| Mar 27 2013 |
3733 |
261.11 |
| Mar 20 2013 |
2996 |
261.11 |
| Mar 20 2013 |
3750 |
261.11 |
| Mar 13 2013 |
3777 |
261.11 |
| Oct 19 2012 |
2410 |
261.11 |
| Oct 19 2012 |
3154 |
261.11 |
| Sep 23 2012 |
2411 |
261.11 |
| Sep 23 2012 |
3153 |
261.11 |
| Aug 31 2012 |
2353 |
261.11 |
| Aug 31 2012 |
3122 |
261.11 |
| Aug 24 2012 |
2327 |
261.11 |
| Aug 24 2012 |
3109 |
261.11 |
| Aug 10 2012 |
2311 |
261.11 |
| Aug 10 2012 |
3088 |
261.11 |
| Aug 03 2012 |
2289 |
261.11 |
| Aug 03 2012 |
3076 |
261.11 |
| Jul 27 2012 |
2261 |
261.11 |
| Jul 27 2012 |
3055 |
261.11 |
| Jul 06 2012 |
2230 |
261.11 |
| Jul 06 2012 |
3031 |
261.11 |
| Jun 22 2012 |
2124 |
261.11 |
| Jun 22 2012 |
2932 |
261.11 |
| Jun 15 2012 |
2148 |
261.11 |
| Jun 15 2012 |
3111 |
261.11 |
| Jun 08 2012 |
2141 |
261.11 |
| Jun 08 2012 |
3099 |
261.11 |
