| Jun 14 2019 |
6074 |
409.29 |
| Jun 14 2019 |
12984 |
480.13 |
| Jun 14 2019 |
13786 |
444.71 |
| Jun 07 2019 |
6201 |
409.29 |
| Jun 07 2019 |
13097 |
480.13 |
| Jun 07 2019 |
13970 |
444.71 |
| May 31 2019 |
13067 |
480.13 |
| May 31 2019 |
8139 |
429.12 |
| May 31 2019 |
13555 |
441.87 |
| May 24 2019 |
8195 |
429.12 |
| May 24 2019 |
13041 |
480.13 |
| May 24 2019 |
13618 |
441.87 |
| May 17 2019 |
13090 |
480.13 |
| May 17 2019 |
8254 |
429.12 |
| May 17 2019 |
13616 |
441.87 |
| May 10 2019 |
13182 |
480.13 |
| May 10 2019 |
8264 |
429.12 |
| May 10 2019 |
13552 |
441.87 |
| May 03 2019 |
8281 |
429.12 |
| May 03 2019 |
13225 |
480.13 |
| May 03 2019 |
13618 |
441.87 |
| Apr 26 2019 |
9215 |
438.79 |
| Apr 26 2019 |
13389 |
480.13 |
| Apr 26 2019 |
12908 |
438.79 |
| Apr 19 2019 |
8576 |
430.79 |
| Apr 19 2019 |
13317 |
480.13 |
| Apr 19 2019 |
11735 |
430.79 |
| Apr 18 2019 |
13324 |
480.13 |
| Apr 18 2019 |
8587 |
430.79 |
| Apr 12 2019 |
8699 |
430.79 |
| Apr 12 2019 |
13342 |
480.13 |
| Apr 12 2019 |
11778 |
430.79 |
| Apr 05 2019 |
8337 |
429.03 |
| Apr 05 2019 |
12818 |
480.13 |
| Apr 05 2019 |
11211 |
429.03 |
| Mar 29 2019 |
8228 |
429.03 |
| Mar 29 2019 |
12727 |
480.13 |
| Mar 29 2019 |
11096 |
429.03 |
| Mar 22 2019 |
12479 |
480.13 |
| Mar 22 2019 |
8155 |
429.03 |
| Mar 22 2019 |
10999 |
429.03 |
| Mar 15 2019 |
8152 |
429.03 |
| Mar 15 2019 |
12617 |
480.13 |
| Mar 15 2019 |
11039 |
429.03 |
| Mar 08 2019 |
8081 |
429.03 |
| Mar 08 2019 |
9738 |
450.25 |
| Mar 08 2019 |
10416 |
425.46 |
| Mar 01 2019 |
8087 |
429.03 |
| Mar 01 2019 |
9816 |
450.25 |
| Mar 01 2019 |
10471 |
425.46 |
| Feb 22 2019 |
9141 |
443.29 |
| Feb 22 2019 |
8115 |
429.03 |
| Feb 22 2019 |
10495 |
425.46 |
| Feb 15 2019 |
8065 |
429.03 |
| Feb 15 2019 |
9121 |
443.29 |
| Feb 15 2019 |
10428 |
425.46 |
| Feb 08 2019 |
8007 |
429.03 |
| Feb 08 2019 |
9064 |
443.29 |
| Feb 08 2019 |
10368 |
425.46 |
| Feb 01 2019 |
7530 |
423.61 |
| Feb 01 2019 |
9177 |
444.41 |
| Feb 01 2019 |
10374 |
425.46 |
| Jan 25 2019 |
7539 |
423.61 |
| Jan 25 2019 |
9186 |
444.41 |
| Jan 25 2019 |
10410 |
425.46 |
| Jan 18 2019 |
7547 |
423.61 |
| Jan 18 2019 |
9232 |
444.41 |
| Jan 18 2019 |
10421 |
425.46 |
| Jan 11 2019 |
7542 |
423.61 |
| Jan 11 2019 |
9232 |
444.41 |
| Jan 11 2019 |
10421 |
425.46 |
| Jan 04 2019 |
9233 |
444.41 |
| Jan 04 2019 |
7550 |
423.61 |
| Jan 04 2019 |
10431 |
425.46 |
| Dec 28 2018 |
7550 |
423.61 |
| Dec 28 2018 |
9233 |
444.41 |
| Dec 28 2018 |
10431 |
425.46 |
| Dec 21 2018 |
7550 |
423.61 |
| Dec 21 2018 |
9233 |
444.41 |
| Dec 21 2018 |
10431 |
425.46 |
| Dec 14 2018 |
9233 |
444.41 |
| Dec 14 2018 |
7550 |
423.61 |
| Dec 14 2018 |
10431 |
425.46 |
| Dec 07 2018 |
7548 |
423.61 |
| Dec 07 2018 |
9233 |
444.41 |
| Dec 07 2018 |
10431 |
425.46 |
| Nov 30 2018 |
9233 |
444.41 |
| Nov 30 2018 |
7548 |
423.61 |
| Nov 30 2018 |
10431 |
425.46 |
| Nov 23 2018 |
9233 |
444.41 |
| Nov 23 2018 |
7548 |
423.61 |
| Nov 23 2018 |
10431 |
425.46 |
| Nov 16 2018 |
7548 |
423.61 |
| Nov 16 2018 |
9233 |
444.41 |
| Nov 16 2018 |
10431 |
425.46 |
| Nov 09 2018 |
7548 |
423.61 |
| Nov 09 2018 |
9234 |
444.41 |
| Nov 09 2018 |
10431 |
425.46 |
| Nov 02 2018 |
7548 |
423.61 |
| Nov 02 2018 |
9234 |
444.41 |
| Nov 02 2018 |
10406 |
425.46 |
| Oct 26 2018 |
9233 |
444.41 |
| Oct 26 2018 |
7548 |
423.61 |
| Oct 26 2018 |
10404 |
425.46 |
| Oct 19 2018 |
7548 |
423.61 |
| Oct 19 2018 |
9258 |
444.41 |
| Oct 19 2018 |
10427 |
425.46 |
| Oct 12 2018 |
7521 |
423.61 |
| Oct 12 2018 |
9219 |
444.41 |
| Oct 12 2018 |
10389 |
425.46 |
| Oct 05 2018 |
9238 |
444.41 |
| Oct 05 2018 |
7503 |
423.61 |
| Oct 05 2018 |
10474 |
425.46 |
| Sep 28 2018 |
7515 |
423.61 |
| Sep 28 2018 |
9027 |
444.41 |
| Sep 28 2018 |
10212 |
425.46 |
| Sep 21 2018 |
7489 |
423.61 |
| Sep 21 2018 |
9002 |
444.41 |
| Sep 21 2018 |
10197 |
425.46 |
| Sep 14 2018 |
7528 |
423.61 |
| Sep 14 2018 |
9034 |
444.41 |
| Sep 14 2018 |
10231 |
425.46 |
| Sep 07 2018 |
9183 |
444.41 |
| Sep 07 2018 |
7606 |
423.61 |
| Sep 07 2018 |
10422 |
425.46 |
| Aug 31 2018 |
9209 |
444.41 |
| Aug 31 2018 |
7670 |
423.61 |
| Aug 31 2018 |
10494 |
425.46 |
| Aug 24 2018 |
9238 |
444.41 |
| Aug 24 2018 |
7623 |
423.61 |
| Aug 24 2018 |
10507 |
425.46 |
| Aug 17 2018 |
7753 |
423.61 |
| Aug 17 2018 |
9226 |
444.41 |
| Aug 17 2018 |
10615 |
425.46 |
| Aug 10 2018 |
7765 |
423.61 |
| Aug 10 2018 |
8121 |
432.5 |
| Aug 10 2018 |
10514 |
423.81 |
| Aug 03 2018 |
7830 |
423.61 |
| Aug 03 2018 |
8262 |
432.5 |
| Aug 03 2018 |
10604 |
423.81 |
| Jul 27 2018 |
7846 |
423.61 |
| Jul 27 2018 |
8346 |
432.5 |
| Jul 27 2018 |
10645 |
423.81 |
| Jul 20 2018 |
7950 |
423.61 |
| Jul 20 2018 |
8330 |
432.5 |
| Jul 20 2018 |
10830 |
423.81 |
| Jul 13 2018 |
8497 |
432.5 |
| Jul 13 2018 |
8365 |
429.41 |
| Jul 13 2018 |
11420 |
429.47 |
| Jul 06 2018 |
8269 |
429.41 |
| Jul 06 2018 |
8299 |
432.5 |
| Jul 06 2018 |
11176 |
429.47 |
| Jun 29 2018 |
8315 |
432.5 |
| Jun 29 2018 |
8460 |
431.17 |
| Jun 29 2018 |
10687 |
425.37 |
| Jun 22 2018 |
8690 |
431.17 |
| Jun 22 2018 |
8515 |
432.5 |
| Jun 22 2018 |
10952 |
425.37 |
| Jun 15 2018 |
8577 |
432.5 |
| Jun 15 2018 |
8695 |
431.17 |
| Jun 15 2018 |
10971 |
425.37 |
| Jun 08 2018 |
8834 |
431.17 |
| Jun 08 2018 |
8622 |
432.5 |
| Jun 08 2018 |
11124 |
425.37 |
| Jun 01 2018 |
11299 |
455.58 |
| Jun 01 2018 |
8547 |
427.67 |
| Jun 01 2018 |
11415 |
425.5 |
| May 25 2018 |
8650 |
427.67 |
| May 25 2018 |
11340 |
455.58 |
| May 25 2018 |
11562 |
425.5 |
| May 18 2018 |
11421 |
455.58 |
| May 18 2018 |
8696 |
427.67 |
| May 18 2018 |
11571 |
425.5 |
| May 11 2018 |
8647 |
427.67 |
| May 11 2018 |
11458 |
455.58 |
| May 11 2018 |
11673 |
425.5 |
| May 04 2018 |
7781 |
417.12 |
| May 04 2018 |
11673 |
455.58 |
| May 04 2018 |
10622 |
416.75 |
| Apr 27 2018 |
8834 |
427.71 |
| Apr 27 2018 |
11612 |
455.58 |
| Apr 27 2018 |
11207 |
421.57 |
| Apr 20 2018 |
8911 |
427.71 |
| Apr 20 2018 |
11617 |
455.58 |
| Apr 20 2018 |
11237 |
421.57 |
| Apr 13 2018 |
8913 |
427.71 |
| Apr 13 2018 |
11504 |
455.58 |
| Apr 13 2018 |
11276 |
421.57 |
| Apr 06 2018 |
9188 |
431.09 |
| Apr 06 2018 |
11752 |
455.58 |
| Apr 06 2018 |
11431 |
422.27 |
| Mar 30 2018 |
9274 |
431.09 |
| Mar 30 2018 |
10909 |
444.95 |
| Mar 30 2018 |
11649 |
422.27 |
| Mar 23 2018 |
11040 |
444.95 |
| Mar 23 2018 |
9311 |
431.09 |
| Mar 23 2018 |
11746 |
422.27 |
| Mar 16 2018 |
14029 |
474.95 |
| Mar 16 2018 |
9330 |
431.09 |
| Mar 16 2018 |
12930 |
430.93 |
| Mar 09 2018 |
9238 |
431.09 |
| Mar 09 2018 |
14011 |
474.95 |
| Mar 09 2018 |
12892 |
430.93 |
| Mar 02 2018 |
9298 |
431.09 |
| Mar 02 2018 |
14077 |
474.95 |
| Mar 02 2018 |
13077 |
430.93 |
| Feb 23 2018 |
14211 |
474.95 |
| Feb 23 2018 |
9384 |
431.09 |
| Feb 23 2018 |
13173 |
430.93 |
| Feb 16 2018 |
9370 |
431.09 |
| Feb 16 2018 |
14217 |
474.95 |
| Feb 16 2018 |
13182 |
430.93 |
| Feb 09 2018 |
9410 |
431.09 |
| Feb 09 2018 |
14235 |
477.24 |
| Feb 09 2018 |
13105 |
430.93 |
| Feb 02 2018 |
10447 |
441.68 |
| Feb 02 2018 |
14841 |
484.61 |
| Feb 02 2018 |
14696 |
443.08 |
| Jan 26 2018 |
10467 |
441.68 |
| Jan 26 2018 |
14908 |
484.61 |
| Jan 26 2018 |
14727 |
443.08 |
| Jan 19 2018 |
10466 |
441.68 |
| Jan 19 2018 |
14911 |
484.61 |
| Jan 19 2018 |
14738 |
443.08 |
| Jan 12 2018 |
10462 |
441.68 |
| Jan 12 2018 |
14938 |
484.61 |
| Jan 12 2018 |
14742 |
443.08 |
| Jan 05 2018 |
14938 |
484.61 |
| Jan 05 2018 |
10492 |
441.68 |
| Jan 05 2018 |
14761 |
443.08 |
| Dec 29 2017 |
10492 |
441.68 |
| Dec 29 2017 |
14938 |
484.61 |
| Dec 29 2017 |
14761 |
443.08 |
| Dec 22 2017 |
10494 |
441.68 |
| Dec 22 2017 |
14938 |
484.61 |
| Dec 22 2017 |
14763 |
443.08 |
| Dec 15 2017 |
14938 |
484.61 |
| Dec 15 2017 |
10481 |
441.68 |
| Dec 15 2017 |
14761 |
443.08 |
| Dec 08 2017 |
14938 |
484.61 |
| Dec 08 2017 |
10481 |
441.68 |
| Dec 08 2017 |
14761 |
443.08 |
| Dec 01 2017 |
10481 |
441.68 |
| Dec 01 2017 |
14938 |
484.61 |
| Dec 01 2017 |
14761 |
443.08 |
| Nov 24 2017 |
14938 |
484.61 |
| Nov 24 2017 |
10481 |
441.68 |
| Nov 24 2017 |
14761 |
443.08 |
| Nov 17 2017 |
14939 |
484.61 |
| Nov 17 2017 |
10481 |
441.68 |
| Nov 17 2017 |
14761 |
443.08 |
| Nov 10 2017 |
10481 |
441.68 |
| Nov 10 2017 |
14954 |
484.61 |
| Nov 10 2017 |
14769 |
443.08 |
| Nov 03 2017 |
10482 |
441.68 |
| Nov 03 2017 |
14954 |
484.61 |
| Nov 03 2017 |
14770 |
443.08 |
| Oct 27 2017 |
14978 |
484.61 |
| Oct 27 2017 |
10482 |
441.68 |
| Oct 27 2017 |
14809 |
443.08 |
| Oct 20 2017 |
10497 |
441.68 |
| Oct 20 2017 |
14892 |
484.61 |
| Oct 20 2017 |
14762 |
443.08 |
| Oct 13 2017 |
10497 |
441.68 |
| Oct 13 2017 |
14941 |
484.61 |
| Oct 13 2017 |
14784 |
443.08 |
| Oct 06 2017 |
10488 |
441.68 |
| Oct 06 2017 |
14938 |
484.61 |
| Oct 06 2017 |
14779 |
443.08 |
| Sep 29 2017 |
14936 |
484.61 |
| Sep 29 2017 |
10500 |
441.68 |
| Sep 29 2017 |
14695 |
443.08 |
| Sep 22 2017 |
10496 |
441.68 |
| Sep 22 2017 |
15144 |
484.61 |
| Sep 22 2017 |
14832 |
443.08 |
| Sep 15 2017 |
10564 |
441.68 |
| Sep 15 2017 |
15133 |
484.61 |
| Sep 15 2017 |
14905 |
443.08 |
| Sep 08 2017 |
15044 |
484.61 |
| Sep 08 2017 |
10591 |
441.68 |
| Sep 08 2017 |
15013 |
443.08 |
| Sep 01 2017 |
10750 |
441.68 |
| Sep 01 2017 |
15095 |
484.61 |
| Sep 01 2017 |
15062 |
443.08 |
| Aug 25 2017 |
10762 |
441.68 |
| Aug 25 2017 |
15427 |
484.61 |
| Aug 25 2017 |
15412 |
443.08 |
| Aug 18 2017 |
10822 |
441.68 |
| Aug 18 2017 |
15480 |
484.61 |
| Aug 18 2017 |
15512 |
443.08 |
| Aug 11 2017 |
10794 |
441.68 |
| Aug 11 2017 |
15539 |
484.61 |
| Aug 11 2017 |
15553 |
443.08 |
| Aug 04 2017 |
10940 |
441.68 |
| Aug 04 2017 |
15613 |
484.61 |
| Aug 04 2017 |
15734 |
443.08 |
| Jul 28 2017 |
10993 |
441.68 |
| Jul 28 2017 |
15711 |
484.61 |
| Jul 28 2017 |
15863 |
443.08 |
| Jul 21 2017 |
15767 |
484.61 |
| Jul 21 2017 |
11083 |
441.68 |
| Jul 21 2017 |
16007 |
443.08 |
| Jul 14 2017 |
11156 |
441.68 |
| Jul 14 2017 |
15865 |
484.61 |
| Jul 14 2017 |
16064 |
443.08 |
| Jul 07 2017 |
11213 |
441.68 |
| Jul 07 2017 |
15928 |
484.61 |
| Jul 07 2017 |
16108 |
443.08 |
| Jun 30 2017 |
15960 |
484.61 |
| Jun 30 2017 |
11289 |
441.68 |
| Jun 30 2017 |
16160 |
443.08 |
| Jun 23 2017 |
16165 |
484.61 |
| Jun 23 2017 |
12343 |
441.68 |
| Jun 23 2017 |
16283 |
443.08 |
| Jun 16 2017 |
12179 |
439.52 |
| Jun 16 2017 |
16001 |
482.33 |
| Jun 16 2017 |
16412 |
444.05 |
| Jun 09 2017 |
14904 |
471.72 |
| Jun 09 2017 |
13336 |
449.93 |
| Jun 09 2017 |
16804 |
447.58 |
| Jun 02 2017 |
15227 |
471.72 |
| Jun 02 2017 |
13362 |
449.93 |
| Jun 02 2017 |
17049 |
447.58 |
| May 26 2017 |
13452 |
449.93 |
| May 26 2017 |
15268 |
471.72 |
| May 26 2017 |
17117 |
447.58 |
| May 19 2017 |
13491 |
449.93 |
| May 19 2017 |
15673 |
471.72 |
| May 19 2017 |
17321 |
447.58 |
| May 12 2017 |
15740 |
471.72 |
| May 12 2017 |
13654 |
449.93 |
| May 12 2017 |
17430 |
447.58 |
| May 05 2017 |
13038 |
444.06 |
| May 05 2017 |
15758 |
471.72 |
| May 05 2017 |
17397 |
447.58 |
| Apr 28 2017 |
13457 |
450.16 |
| Apr 28 2017 |
16160 |
477.1 |
| Apr 28 2017 |
17597 |
450.16 |
| Apr 21 2017 |
13694 |
450.5 |
| Apr 21 2017 |
16420 |
477.1 |
| Apr 21 2017 |
17807 |
450.5 |
| Apr 14 2017 |
16565 |
477.1 |
| Apr 14 2017 |
13748 |
450.5 |
| Apr 14 2017 |
17826 |
450.5 |
| Apr 07 2017 |
14360 |
455.52 |
| Apr 07 2017 |
16390 |
477.1 |
| Apr 07 2017 |
18202 |
455.12 |
| Mar 31 2017 |
17412 |
482.19 |
| Mar 31 2017 |
16647 |
479.82 |
| Mar 31 2017 |
20104 |
467.39 |
| Mar 24 2017 |
16333 |
479.82 |
| Mar 24 2017 |
17241 |
482.19 |
| Mar 24 2017 |
19838 |
467.39 |
| Mar 17 2017 |
17333 |
482.19 |
| Mar 17 2017 |
16577 |
479.82 |
| Mar 17 2017 |
20017 |
467.39 |
| Mar 10 2017 |
17445 |
482.19 |
| Mar 10 2017 |
16574 |
479.82 |
| Mar 10 2017 |
20067 |
467.39 |
| Mar 03 2017 |
15073 |
459.11 |
| Mar 03 2017 |
15811 |
473.22 |
| Mar 03 2017 |
19309 |
462.63 |
| Feb 24 2017 |
15009 |
459.11 |
| Feb 24 2017 |
14939 |
463.69 |
| Feb 24 2017 |
19117 |
460.94 |
| Feb 17 2017 |
14821 |
459.11 |
| Feb 17 2017 |
14922 |
463.69 |
| Feb 17 2017 |
19155 |
460.94 |
| Feb 10 2017 |
14867 |
459.11 |
| Feb 10 2017 |
15086 |
463.69 |
| Feb 10 2017 |
19258 |
460.94 |
| Feb 03 2017 |
15048 |
463.69 |
| Feb 03 2017 |
14875 |
459.11 |
| Feb 03 2017 |
19221 |
460.94 |
| Jan 27 2017 |
14911 |
459.11 |
| Jan 27 2017 |
15047 |
463.69 |
| Jan 27 2017 |
19247 |
460.94 |
| Jan 20 2017 |
14888 |
459.11 |
| Jan 20 2017 |
14996 |
463.69 |
| Jan 20 2017 |
19183 |
460.94 |
| Jan 13 2017 |
14976 |
463.69 |
| Jan 13 2017 |
14895 |
459.11 |
| Jan 13 2017 |
19168 |
460.94 |
| Jan 06 2017 |
14976 |
463.69 |
| Jan 06 2017 |
14891 |
459.11 |
| Jan 06 2017 |
19164 |
460.94 |
| Dec 30 2016 |
14896 |
459.11 |
| Dec 30 2016 |
14976 |
463.69 |
| Dec 30 2016 |
19168 |
460.94 |
| Dec 23 2016 |
14976 |
463.69 |
| Dec 23 2016 |
14896 |
459.11 |
| Dec 23 2016 |
19168 |
460.94 |
| Dec 16 2016 |
14976 |
463.69 |
| Dec 16 2016 |
14890 |
459.11 |
| Dec 16 2016 |
19167 |
460.94 |
| Dec 09 2016 |
14892 |
459.11 |
| Dec 09 2016 |
14975 |
463.69 |
| Dec 09 2016 |
19164 |
460.94 |
| Dec 02 2016 |
14892 |
459.11 |
| Dec 02 2016 |
14975 |
463.69 |
| Dec 02 2016 |
19165 |
460.94 |
| Nov 25 2016 |
14975 |
463.69 |
| Nov 25 2016 |
14888 |
459.11 |
| Nov 25 2016 |
19162 |
460.94 |
| Nov 18 2016 |
14888 |
459.11 |
| Nov 18 2016 |
14975 |
463.69 |
| Nov 18 2016 |
19162 |
460.94 |
| Nov 11 2016 |
14888 |
459.11 |
| Nov 11 2016 |
14957 |
463.69 |
| Nov 11 2016 |
19151 |
460.94 |
| Nov 04 2016 |
14888 |
459.11 |
| Nov 04 2016 |
14957 |
463.69 |
| Nov 04 2016 |
19151 |
460.94 |
| Oct 28 2016 |
14977 |
463.69 |
| Oct 28 2016 |
14889 |
459.11 |
| Oct 28 2016 |
19169 |
460.94 |
| Oct 21 2016 |
14896 |
459.11 |
| Oct 21 2016 |
14993 |
463.69 |
| Oct 21 2016 |
19189 |
460.94 |
| Oct 14 2016 |
14861 |
459.11 |
| Oct 14 2016 |
14999 |
463.69 |
| Oct 14 2016 |
19184 |
460.94 |
| Oct 07 2016 |
15004 |
463.69 |
| Oct 07 2016 |
14877 |
459.11 |
| Oct 07 2016 |
19189 |
460.94 |
| Sep 30 2016 |
14915 |
459.11 |
| Sep 30 2016 |
15009 |
463.69 |
| Sep 30 2016 |
19208 |
460.94 |
| Sep 23 2016 |
14919 |
459.11 |
| Sep 23 2016 |
14835 |
463.69 |
| Sep 23 2016 |
19059 |
460.94 |
| Sep 16 2016 |
15006 |
459.11 |
| Sep 16 2016 |
14776 |
463.69 |
| Sep 16 2016 |
19097 |
460.94 |
| Sep 09 2016 |
15085 |
459.11 |
| Sep 09 2016 |
14881 |
463.69 |
| Sep 09 2016 |
19179 |
460.94 |
| Sep 02 2016 |
15244 |
459.11 |
| Sep 02 2016 |
14930 |
463.69 |
| Sep 02 2016 |
19329 |
460.94 |
| Aug 26 2016 |
15303 |
459.11 |
| Aug 26 2016 |
14710 |
463.69 |
| Aug 26 2016 |
19113 |
460.94 |
| Aug 19 2016 |
14744 |
463.69 |
| Aug 19 2016 |
15331 |
459.11 |
| Aug 19 2016 |
19126 |
460.94 |
| Aug 12 2016 |
15526 |
459.11 |
| Aug 12 2016 |
14755 |
463.69 |
| Aug 12 2016 |
20841 |
460.94 |
| Aug 05 2016 |
15469 |
459.11 |
| Aug 05 2016 |
14808 |
463.69 |
| Aug 05 2016 |
20962 |
460.94 |
| Jul 29 2016 |
14678 |
463.69 |
| Jul 29 2016 |
15530 |
459.11 |
| Jul 29 2016 |
21162 |
460.94 |
| Jul 22 2016 |
14788 |
463.69 |
| Jul 22 2016 |
15727 |
459.11 |
| Jul 22 2016 |
21395 |
460.94 |
| Jun 22 2016 |
13964 |
454.15 |
| Jun 22 2016 |
16035 |
459.11 |
| Jun 22 2016 |
21950 |
457.87 |
| Jun 15 2016 |
14155 |
454.15 |
| Jun 15 2016 |
16075 |
459.11 |
| Jun 15 2016 |
22147 |
457.87 |
| Jun 08 2016 |
16186 |
459.11 |
| Jun 08 2016 |
14188 |
454.15 |
| Jun 08 2016 |
22214 |
457.87 |
| Jun 01 2016 |
16248 |
459.11 |
| Jun 01 2016 |
14293 |
454.15 |
| Jun 01 2016 |
22524 |
457.87 |
| May 25 2016 |
14088 |
438.65 |
| May 25 2016 |
14260 |
454.15 |
| May 25 2016 |
19943 |
441.75 |
| May 18 2016 |
14448 |
440.98 |
| May 18 2016 |
14375 |
454.15 |
| May 18 2016 |
20397 |
443.61 |
| May 11 2016 |
15102 |
460.27 |
| May 11 2016 |
14336 |
440.72 |
| May 11 2016 |
9588 |
471.45 |
| May 11 2016 |
19351 |
436.63 |
| May 04 2016 |
9575 |
471.45 |
| May 04 2016 |
14227 |
440.72 |
| May 04 2016 |
15016 |
460.27 |
| May 04 2016 |
19258 |
436.63 |
| Apr 27 2016 |
15403 |
449.3 |
| Apr 27 2016 |
9821 |
471.45 |
| Apr 27 2016 |
15245 |
460.27 |
| Apr 27 2016 |
19542 |
436.63 |
| Apr 20 2016 |
15155 |
460.27 |
| Apr 20 2016 |
9867 |
471.45 |
| Apr 20 2016 |
14611 |
441.38 |
| Apr 20 2016 |
19576 |
436.63 |
| Apr 13 2016 |
13498 |
432.08 |
| Apr 13 2016 |
9912 |
471.45 |
| Apr 13 2016 |
15507 |
460.27 |
| Apr 13 2016 |
19554 |
436.63 |
| Apr 06 2016 |
15894 |
460.27 |
| Apr 06 2016 |
13527 |
432.08 |
| Apr 06 2016 |
10077 |
471.45 |
| Apr 06 2016 |
19780 |
436.63 |
| Mar 30 2016 |
15738 |
460.27 |
| Mar 30 2016 |
13440 |
432.08 |
| Mar 30 2016 |
9789 |
471.45 |
| Mar 30 2016 |
19621 |
436.63 |
| Mar 23 2016 |
10136 |
471.45 |
| Mar 23 2016 |
13462 |
432.08 |
| Mar 23 2016 |
16015 |
460.27 |
| Mar 23 2016 |
19763 |
436.63 |
| Mar 16 2016 |
10092 |
471.45 |
| Mar 16 2016 |
13360 |
432.08 |
| Mar 16 2016 |
16159 |
460.27 |
| Mar 16 2016 |
19700 |
436.63 |
| Mar 09 2016 |
10175 |
471.45 |
| Mar 09 2016 |
13309 |
432.08 |
| Mar 09 2016 |
16276 |
460.27 |
| Mar 09 2016 |
19753 |
436.63 |
| Mar 02 2016 |
17468 |
473.19 |
| Mar 02 2016 |
10743 |
483.21 |
| Mar 02 2016 |
13283 |
432.08 |
| Mar 02 2016 |
19845 |
437.93 |
| Feb 24 2016 |
10684 |
483.21 |
| Feb 24 2016 |
13217 |
432.08 |
| Feb 24 2016 |
17429 |
473.19 |
| Feb 24 2016 |
19796 |
437.93 |
| Feb 17 2016 |
13278 |
432.08 |
| Feb 17 2016 |
10810 |
483.21 |
| Feb 17 2016 |
17642 |
473.19 |
| Feb 17 2016 |
19998 |
437.93 |
| Feb 10 2016 |
17532 |
473.19 |
| Feb 10 2016 |
10880 |
483.21 |
| Feb 10 2016 |
13280 |
432.08 |
| Feb 10 2016 |
19948 |
437.93 |
| Feb 03 2016 |
13263 |
432.08 |
| Feb 03 2016 |
10891 |
483.21 |
| Feb 03 2016 |
17510 |
473.19 |
| Feb 03 2016 |
19952 |
437.93 |
| Jan 27 2016 |
13240 |
432.08 |
| Jan 27 2016 |
10891 |
483.21 |
| Jan 27 2016 |
17569 |
473.19 |
| Jan 27 2016 |
19953 |
437.93 |
| Jan 20 2016 |
13268 |
432.08 |
| Jan 20 2016 |
10909 |
483.21 |
| Jan 20 2016 |
17570 |
473.19 |
| Jan 20 2016 |
19961 |
437.93 |
| Jan 13 2016 |
17586 |
473.19 |
| Jan 13 2016 |
13292 |
432.08 |
| Jan 13 2016 |
10909 |
483.21 |
| Jan 13 2016 |
19981 |
437.93 |
| Jan 06 2016 |
10909 |
483.21 |
| Jan 06 2016 |
13304 |
432.08 |
| Jan 06 2016 |
17586 |
473.19 |
| Jan 06 2016 |
19988 |
437.93 |
| Dec 30 2015 |
13306 |
432.08 |
| Dec 30 2015 |
10917 |
483.21 |
| Dec 30 2015 |
17586 |
473.19 |
| Dec 30 2015 |
19983 |
437.93 |
| Dec 23 2015 |
13305 |
432.08 |
| Dec 23 2015 |
10917 |
483.21 |
| Dec 23 2015 |
17583 |
473.19 |
| Dec 23 2015 |
19984 |
437.93 |
| Dec 16 2015 |
10917 |
483.21 |
| Dec 16 2015 |
13305 |
432.08 |
| Dec 16 2015 |
17583 |
473.19 |
| Dec 16 2015 |
19984 |
437.93 |
| Dec 09 2015 |
10917 |
483.21 |
| Dec 09 2015 |
13311 |
432.08 |
| Dec 09 2015 |
17584 |
473.19 |
| Dec 09 2015 |
19988 |
437.93 |
| Dec 02 2015 |
13312 |
432.08 |
| Dec 02 2015 |
10917 |
483.21 |
| Dec 02 2015 |
17586 |
473.19 |
| Dec 02 2015 |
19989 |
437.93 |
| Nov 25 2015 |
17586 |
473.19 |
| Nov 25 2015 |
13312 |
432.08 |
| Nov 25 2015 |
10917 |
483.21 |
| Nov 25 2015 |
19990 |
437.93 |
| Nov 18 2015 |
10917 |
483.21 |
| Nov 18 2015 |
13312 |
432.08 |
| Nov 18 2015 |
17586 |
473.19 |
| Nov 18 2015 |
19990 |
437.93 |
| Nov 11 2015 |
10917 |
483.21 |
| Nov 11 2015 |
13312 |
432.08 |
| Nov 11 2015 |
17558 |
473.19 |
| Nov 11 2015 |
19976 |
437.93 |
| Nov 04 2015 |
17558 |
473.19 |
| Nov 04 2015 |
10917 |
483.21 |
| Nov 04 2015 |
13312 |
432.08 |
| Nov 04 2015 |
19976 |
437.93 |
| Oct 28 2015 |
13290 |
432.08 |
| Oct 28 2015 |
10902 |
483.21 |
| Oct 28 2015 |
17560 |
473.19 |
| Oct 28 2015 |
19944 |
437.93 |
| Oct 21 2015 |
17505 |
473.19 |
| Oct 21 2015 |
10871 |
483.21 |
| Oct 21 2015 |
13304 |
432.08 |
| Oct 21 2015 |
19922 |
437.93 |
| Oct 14 2015 |
17500 |
473.19 |
| Oct 14 2015 |
13319 |
432.08 |
| Oct 14 2015 |
10871 |
483.21 |
| Oct 14 2015 |
19927 |
437.93 |
| Oct 07 2015 |
13295 |
432.08 |
| Oct 07 2015 |
10879 |
483.21 |
| Oct 07 2015 |
17524 |
473.19 |
| Oct 07 2015 |
19934 |
437.93 |
| Sep 30 2015 |
13290 |
432.08 |
| Sep 30 2015 |
10899 |
483.21 |
| Sep 30 2015 |
17538 |
473.19 |
| Sep 30 2015 |
19951 |
437.93 |
| Sep 23 2015 |
10795 |
483.21 |
| Sep 23 2015 |
13282 |
432.08 |
| Sep 23 2015 |
17648 |
473.19 |
| Sep 23 2015 |
20003 |
437.93 |
| Sep 16 2015 |
17475 |
473.19 |
| Sep 16 2015 |
13279 |
432.08 |
| Sep 16 2015 |
10750 |
483.21 |
| Sep 16 2015 |
19911 |
437.93 |
| Sep 09 2015 |
10663 |
483.21 |
| Sep 09 2015 |
13273 |
432.08 |
| Sep 09 2015 |
17426 |
473.19 |
| Sep 09 2015 |
19883 |
437.93 |
| Sep 02 2015 |
10539 |
483.21 |
| Sep 02 2015 |
13170 |
432.08 |
| Sep 02 2015 |
17519 |
473.19 |
| Sep 02 2015 |
19866 |
437.93 |
| Aug 26 2015 |
17681 |
473.19 |
| Aug 26 2015 |
13358 |
432.08 |
| Aug 26 2015 |
10768 |
483.21 |
| Aug 26 2015 |
20031 |
437.93 |
| Aug 19 2015 |
13384 |
432.08 |
| Aug 19 2015 |
10674 |
483.21 |
| Aug 19 2015 |
17916 |
473.19 |
| Aug 19 2015 |
20219 |
437.93 |
| Aug 12 2015 |
13482 |
432.08 |
| Aug 12 2015 |
10771 |
483.21 |
| Aug 12 2015 |
17910 |
473.19 |
| Aug 12 2015 |
20292 |
437.93 |
| Aug 05 2015 |
13446 |
432.08 |
| Aug 05 2015 |
10710 |
483.21 |
| Aug 05 2015 |
18003 |
473.19 |
| Aug 05 2015 |
20267 |
437.93 |
| Jul 29 2015 |
18013 |
473.19 |
| Jul 29 2015 |
13604 |
432.08 |
| Jul 29 2015 |
10603 |
483.21 |
| Jul 29 2015 |
20484 |
437.93 |
| Jul 22 2015 |
13545 |
432.08 |
| Jul 22 2015 |
10694 |
483.21 |
| Jul 22 2015 |
18016 |
473.19 |
| Jul 22 2015 |
20534 |
437.93 |
| Jul 15 2015 |
13643 |
432.08 |
| Jul 15 2015 |
10877 |
483.21 |
| Jul 15 2015 |
18322 |
473.19 |
| Jul 15 2015 |
20681 |
437.93 |
| Jul 08 2015 |
10941 |
483.21 |
| Jul 08 2015 |
13692 |
432.08 |
| Jul 08 2015 |
18430 |
473.19 |
| Jul 08 2015 |
20828 |
437.93 |
| Jul 01 2015 |
13794 |
432.08 |
| Jul 01 2015 |
11069 |
483.21 |
| Jul 01 2015 |
18541 |
473.19 |
| Jul 01 2015 |
20948 |
437.93 |
| Jun 24 2015 |
11035 |
483.21 |
| Jun 24 2015 |
13833 |
432.08 |
| Jun 24 2015 |
18562 |
473.19 |
| Jun 24 2015 |
21017 |
437.93 |
| Jun 17 2015 |
10910 |
483.21 |
| Jun 17 2015 |
13858 |
432.08 |
| Jun 17 2015 |
18463 |
473.19 |
| Jun 17 2015 |
21061 |
437.93 |
| Jun 10 2015 |
18639 |
473.19 |
| Jun 10 2015 |
11023 |
483.21 |
| Jun 10 2015 |
13887 |
432.08 |
| Jun 10 2015 |
21048 |
437.93 |
| Jun 03 2015 |
16047 |
453.36 |
| Jun 03 2015 |
10917 |
483.21 |
| Jun 03 2015 |
18829 |
473.19 |
| Jun 03 2015 |
23088 |
449.9 |
| May 27 2015 |
10719 |
483.21 |
| May 27 2015 |
16010 |
453.36 |
| May 27 2015 |
18656 |
473.19 |
| May 27 2015 |
22886 |
449.9 |
| May 20 2015 |
18712 |
473.19 |
| May 20 2015 |
10701 |
483.21 |
| May 20 2015 |
17542 |
468.1 |
| May 20 2015 |
24051 |
457.27 |
| May 13 2015 |
17221 |
465.53 |
| May 13 2015 |
11173 |
494.97 |
| May 13 2015 |
21253 |
496.77 |
| May 13 2015 |
23924 |
456.01 |
| May 06 2015 |
10569 |
494.97 |
| May 06 2015 |
21051 |
496.77 |
| May 06 2015 |
15780 |
454.83 |
| May 06 2015 |
23554 |
456.01 |
| Apr 29 2015 |
14219 |
437.52 |
| Apr 29 2015 |
10909 |
494.97 |
| Apr 29 2015 |
21346 |
496.77 |
| Apr 29 2015 |
25071 |
464.64 |
| Apr 22 2015 |
21402 |
496.77 |
| Apr 22 2015 |
14276 |
437.52 |
| Apr 22 2015 |
11114 |
494.97 |
| Apr 22 2015 |
25172 |
464.64 |
| Apr 15 2015 |
10965 |
494.97 |
| Apr 15 2015 |
14250 |
437.9 |
| Apr 15 2015 |
21006 |
496.77 |
| Apr 15 2015 |
27674 |
484.64 |
| Apr 08 2015 |
21085 |
496.77 |
| Apr 08 2015 |
14422 |
437.9 |
| Apr 08 2015 |
11001 |
494.97 |
| Apr 08 2015 |
27829 |
484.64 |
| Apr 01 2015 |
10981 |
494.97 |
| Apr 01 2015 |
14550 |
437.9 |
| Apr 01 2015 |
21244 |
496.77 |
| Apr 01 2015 |
28377 |
484.64 |
| Mar 25 2015 |
14387 |
437.9 |
| Mar 25 2015 |
20634 |
496.77 |
| Mar 25 2015 |
10829 |
494.97 |
| Mar 25 2015 |
27564 |
484.64 |
| Mar 18 2015 |
14160 |
437.9 |
| Mar 18 2015 |
22919 |
537.11 |
| Mar 18 2015 |
27057 |
487.51 |
| Mar 11 2015 |
23458 |
537.11 |
| Mar 11 2015 |
14285 |
437.9 |
| Mar 11 2015 |
27797 |
487.51 |
| Mar 04 2015 |
14486 |
437.9 |
| Mar 04 2015 |
23901 |
537.11 |
| Mar 04 2015 |
28131 |
487.51 |
| Feb 25 2015 |
23920 |
537.11 |
| Feb 25 2015 |
14407 |
437.9 |
| Feb 25 2015 |
28126 |
487.51 |
| Feb 18 2015 |
24143 |
537.11 |
| Feb 18 2015 |
14474 |
437.9 |
| Feb 18 2015 |
28225 |
487.51 |
| Feb 11 2015 |
24145 |
537.11 |
| Feb 11 2015 |
14526 |
437.9 |
| Feb 11 2015 |
28242 |
487.51 |
| Feb 04 2015 |
14524 |
437.9 |
| Feb 04 2015 |
24213 |
537.11 |
| Feb 04 2015 |
28272 |
487.51 |
| Jan 28 2015 |
14548 |
437.9 |
| Jan 28 2015 |
24164 |
537.11 |
| Jan 28 2015 |
28269 |
487.51 |
| Jan 21 2015 |
14529 |
437.9 |
| Jan 21 2015 |
24211 |
537.11 |
| Jan 21 2015 |
28291 |
487.51 |
| Jan 14 2015 |
24231 |
537.11 |
| Jan 14 2015 |
14527 |
437.9 |
| Jan 14 2015 |
28292 |
487.51 |
| Jan 07 2015 |
24230 |
537.11 |
| Jan 07 2015 |
14495 |
437.9 |
| Jan 07 2015 |
28269 |
487.51 |
| Dec 31 2014 |
14494 |
437.9 |
| Dec 31 2014 |
24230 |
537.11 |
| Dec 31 2014 |
28286 |
487.51 |
| Dec 24 2014 |
24230 |
537.11 |
| Dec 24 2014 |
14494 |
437.9 |
| Dec 24 2014 |
28286 |
487.51 |
| Dec 17 2014 |
14479 |
437.9 |
| Dec 17 2014 |
24230 |
537.11 |
| Dec 17 2014 |
28278 |
487.51 |
| Dec 10 2014 |
14479 |
437.9 |
| Dec 10 2014 |
24230 |
537.11 |
| Dec 10 2014 |
28279 |
487.51 |
| Dec 03 2014 |
14479 |
437.9 |
| Dec 03 2014 |
24230 |
537.11 |
| Dec 03 2014 |
28279 |
487.51 |
| Nov 26 2014 |
24230 |
537.11 |
| Nov 26 2014 |
14479 |
437.9 |
| Nov 26 2014 |
28279 |
487.51 |
| Nov 19 2014 |
14479 |
437.9 |
| Nov 19 2014 |
24230 |
537.11 |
| Nov 19 2014 |
28278 |
487.51 |
| Nov 12 2014 |
14479 |
437.9 |
| Nov 12 2014 |
24230 |
537.11 |
| Nov 12 2014 |
28280 |
487.51 |
| Nov 05 2014 |
24230 |
537.11 |
| Nov 05 2014 |
14479 |
437.9 |
| Nov 05 2014 |
28281 |
487.51 |
| Oct 29 2014 |
24222 |
537.11 |
| Oct 29 2014 |
14479 |
437.9 |
| Oct 29 2014 |
28277 |
487.51 |
| Oct 22 2014 |
14426 |
437.9 |
| Oct 22 2014 |
24154 |
537.11 |
| Oct 22 2014 |
28277 |
487.51 |
| Oct 15 2014 |
24008 |
537.11 |
| Oct 15 2014 |
14406 |
437.9 |
| Oct 15 2014 |
28180 |
487.51 |
| Oct 08 2014 |
24037 |
537.11 |
| Oct 08 2014 |
14387 |
437.9 |
| Oct 08 2014 |
28165 |
487.51 |
| Oct 01 2014 |
14415 |
437.9 |
| Oct 01 2014 |
24044 |
537.11 |
| Oct 01 2014 |
28214 |
487.51 |
| Sep 24 2014 |
14375 |
437.9 |
| Sep 24 2014 |
24147 |
537.11 |
| Sep 24 2014 |
28212 |
487.51 |
| Sep 17 2014 |
23917 |
537.11 |
| Sep 17 2014 |
14433 |
437.9 |
| Sep 17 2014 |
28133 |
487.51 |
| Sep 10 2014 |
14297 |
437.9 |
| Sep 10 2014 |
23912 |
537.11 |
| Sep 10 2014 |
28168 |
487.51 |
| Sep 03 2014 |
14305 |
437.9 |
| Sep 03 2014 |
23977 |
537.11 |
| Sep 03 2014 |
28247 |
487.51 |
| Aug 27 2014 |
14418 |
437.9 |
| Aug 27 2014 |
23858 |
537.11 |
| Aug 27 2014 |
28316 |
487.51 |
| Aug 20 2014 |
23832 |
537.11 |
| Aug 20 2014 |
14349 |
437.9 |
| Aug 20 2014 |
28345 |
487.51 |
| Aug 13 2014 |
13515 |
428.32 |
| Aug 13 2014 |
23728 |
537.11 |
| Aug 13 2014 |
23913 |
455.52 |
| Aug 06 2014 |
13546 |
428.32 |
| Aug 06 2014 |
23959 |
537.11 |
| Aug 06 2014 |
24034 |
455.52 |
| Jul 30 2014 |
24049 |
537.11 |
| Jul 30 2014 |
13537 |
428.32 |
| Jul 30 2014 |
24198 |
455.52 |
| Jul 23 2014 |
13402 |
428.32 |
| Jul 23 2014 |
23845 |
537.11 |
| Jul 23 2014 |
23985 |
455.52 |
| Jul 16 2014 |
13394 |
428.32 |
| Jul 16 2014 |
24058 |
537.11 |
| Jul 16 2014 |
23957 |
455.52 |
| Jul 09 2014 |
13518 |
428.32 |
| Jul 09 2014 |
24176 |
537.11 |
| Jul 09 2014 |
23987 |
455.52 |
| Jul 02 2014 |
13641 |
428.32 |
| Jul 02 2014 |
24287 |
537.11 |
| Jul 02 2014 |
24200 |
455.52 |
| Jun 25 2014 |
13772 |
428.32 |
| Jun 25 2014 |
24404 |
537.11 |
| Jun 25 2014 |
24333 |
455.52 |
| Jun 18 2014 |
13879 |
428.32 |
| Jun 18 2014 |
24476 |
537.11 |
| Jun 18 2014 |
24347 |
455.52 |
| Jun 11 2014 |
24270 |
537.11 |
| Jun 11 2014 |
13902 |
428.32 |
| Jun 11 2014 |
24508 |
455.52 |
| Jun 04 2014 |
14198 |
428.32 |
| Jun 04 2014 |
24507 |
537.11 |
| Jun 04 2014 |
24691 |
455.52 |
| May 28 2014 |
14213 |
428.32 |
| May 28 2014 |
24259 |
537.11 |
| May 28 2014 |
24591 |
455.52 |
| May 21 2014 |
17176 |
458.36 |
| May 21 2014 |
12089 |
406.21 |
| May 21 2014 |
19259 |
419.25 |
| May 14 2014 |
17286 |
458.36 |
| May 14 2014 |
12165 |
406.21 |
| May 14 2014 |
19354 |
419.25 |
| May 07 2014 |
11984 |
406.21 |
| May 07 2014 |
16854 |
458.36 |
| May 07 2014 |
19067 |
419.25 |
| Apr 30 2014 |
17395 |
458.36 |
| Apr 30 2014 |
12295 |
405.01 |
| Apr 30 2014 |
17511 |
405.01 |
| Apr 23 2014 |
17724 |
458.36 |
| Apr 23 2014 |
11687 |
397.63 |
| Apr 23 2014 |
16687 |
397.63 |
| Apr 16 2014 |
11624 |
397.63 |
| Apr 16 2014 |
16898 |
451.17 |
| Apr 16 2014 |
16574 |
397.63 |
| Apr 09 2014 |
10912 |
389.03 |
| Apr 09 2014 |
17508 |
451.17 |
| Apr 09 2014 |
16855 |
397.63 |
| Apr 02 2014 |
16609 |
442.35 |
| Apr 02 2014 |
11003 |
389.03 |
| Apr 02 2014 |
16520 |
397.63 |
| Mar 26 2014 |
11246 |
389.03 |
| Mar 26 2014 |
14413 |
426.15 |
| Mar 26 2014 |
16509 |
397.63 |
| Mar 19 2014 |
11308 |
389.03 |
| Mar 19 2014 |
14346 |
426.15 |
| Mar 19 2014 |
16507 |
397.63 |
| Mar 12 2014 |
11323 |
389.03 |
| Mar 12 2014 |
14381 |
426.15 |
| Mar 12 2014 |
16524 |
397.63 |
| Mar 05 2014 |
14176 |
426.15 |
| Mar 05 2014 |
11349 |
389.03 |
| Mar 05 2014 |
16432 |
397.63 |
| Feb 26 2014 |
11364 |
389.03 |
| Feb 26 2014 |
14109 |
426.15 |
| Feb 26 2014 |
16463 |
397.63 |
| Feb 19 2014 |
11387 |
389.03 |
| Feb 19 2014 |
14165 |
426.15 |
| Feb 19 2014 |
16481 |
397.63 |
| Feb 12 2014 |
14144 |
426.15 |
| Feb 12 2014 |
11395 |
389.03 |
| Feb 12 2014 |
16476 |
397.63 |
| Feb 05 2014 |
11481 |
389.03 |
| Feb 05 2014 |
14179 |
426.15 |
| Feb 05 2014 |
16551 |
397.63 |
| Jan 29 2014 |
11552 |
389.03 |
| Jan 29 2014 |
14116 |
426.15 |
| Jan 29 2014 |
16561 |
397.63 |
| Jan 22 2014 |
11526 |
389.03 |
| Jan 22 2014 |
14053 |
426.15 |
| Jan 22 2014 |
16512 |
397.63 |
| Jan 15 2014 |
11566 |
389.03 |
| Jan 15 2014 |
14060 |
426.15 |
| Jan 15 2014 |
16542 |
397.63 |
| Jan 08 2014 |
11584 |
389.03 |
| Jan 08 2014 |
13973 |
426.15 |
| Jan 08 2014 |
16504 |
397.63 |
| Jan 01 2014 |
11586 |
389.03 |
| Jan 01 2014 |
13973 |
426.15 |
| Jan 01 2014 |
16504 |
397.63 |
| Dec 25 2013 |
13973 |
426.15 |
| Dec 25 2013 |
11586 |
389.03 |
| Dec 25 2013 |
16507 |
397.63 |
| Dec 18 2013 |
11586 |
389.03 |
| Dec 18 2013 |
13973 |
426.15 |
| Dec 18 2013 |
16507 |
397.63 |
| Dec 11 2013 |
11586 |
389.03 |
| Dec 11 2013 |
13974 |
426.15 |
| Dec 11 2013 |
16508 |
397.63 |
| Dec 04 2013 |
13975 |
426.15 |
| Dec 04 2013 |
11586 |
389.03 |
| Dec 04 2013 |
16509 |
397.63 |
| Nov 27 2013 |
13975 |
426.15 |
| Nov 27 2013 |
11586 |
389.03 |
| Nov 27 2013 |
16509 |
397.63 |
| Nov 20 2013 |
11586 |
389.03 |
| Nov 20 2013 |
13975 |
426.15 |
| Nov 20 2013 |
16510 |
397.63 |
| Nov 13 2013 |
13975 |
426.15 |
| Nov 13 2013 |
11586 |
389.03 |
| Nov 13 2013 |
16510 |
397.63 |
| Nov 06 2013 |
13975 |
426.15 |
| Nov 06 2013 |
11587 |
389.03 |
| Nov 06 2013 |
16510 |
397.63 |
| Oct 30 2013 |
11586 |
389.03 |
| Oct 30 2013 |
13975 |
426.15 |
| Oct 30 2013 |
16509 |
397.63 |
| Oct 23 2013 |
11586 |
389.03 |
| Oct 23 2013 |
13969 |
426.15 |
| Oct 23 2013 |
16507 |
397.63 |
| Oct 16 2013 |
13990 |
426.15 |
| Oct 16 2013 |
11568 |
389.03 |
| Oct 16 2013 |
16508 |
397.63 |
| Oct 09 2013 |
11568 |
389.03 |
| Oct 09 2013 |
13839 |
426.15 |
| Oct 09 2013 |
16415 |
397.63 |
| Oct 02 2013 |
11554 |
389.03 |
| Oct 02 2013 |
13854 |
426.15 |
| Oct 02 2013 |
16432 |
397.63 |
| Sep 25 2013 |
11487 |
389.03 |
| Sep 25 2013 |
13833 |
426.15 |
| Sep 25 2013 |
16382 |
397.63 |
| Sep 18 2013 |
13709 |
426.15 |
| Sep 18 2013 |
11443 |
389.03 |
| Sep 18 2013 |
16259 |
397.63 |
| Sep 11 2013 |
11397 |
389.03 |
| Sep 11 2013 |
13683 |
426.15 |
| Sep 11 2013 |
16141 |
397.63 |
| Sep 04 2013 |
11419 |
389.03 |
| Sep 04 2013 |
13828 |
426.15 |
| Sep 04 2013 |
16264 |
397.63 |
| Aug 28 2013 |
13766 |
426.15 |
| Aug 28 2013 |
11151 |
386.28 |
| Aug 28 2013 |
15832 |
394.54 |
| Aug 21 2013 |
11219 |
386.28 |
| Aug 21 2013 |
13838 |
426.15 |
| Aug 21 2013 |
15922 |
394.54 |
| Aug 14 2013 |
11255 |
386.28 |
| Aug 14 2013 |
13857 |
426.15 |
| Aug 14 2013 |
15680 |
394.54 |
| Aug 07 2013 |
11426 |
386.28 |
| Aug 07 2013 |
13881 |
426.15 |
| Aug 07 2013 |
15860 |
394.54 |
| Jul 31 2013 |
11521 |
386.28 |
| Jul 31 2013 |
14122 |
426.15 |
| Jul 31 2013 |
16023 |
394.54 |
| Jul 24 2013 |
11634 |
386.28 |
| Jul 24 2013 |
14027 |
426.15 |
| Jul 24 2013 |
16107 |
394.54 |
| Jul 17 2013 |
11690 |
386.28 |
| Jul 17 2013 |
14075 |
426.15 |
| Jul 17 2013 |
16129 |
394.54 |
| Jul 10 2013 |
14153 |
426.15 |
| Jul 10 2013 |
11831 |
386.28 |
| Jul 10 2013 |
16302 |
394.54 |
| Jul 03 2013 |
11957 |
386.28 |
| Jul 03 2013 |
14147 |
426.15 |
| Jul 03 2013 |
16310 |
394.54 |
| Jun 26 2013 |
12186 |
386.28 |
| Jun 26 2013 |
14129 |
426.15 |
| Jun 26 2013 |
16502 |
394.54 |
| Jun 19 2013 |
14306 |
426.15 |
| Jun 19 2013 |
12353 |
386.28 |
| Jun 19 2013 |
16460 |
394.54 |
| Jun 12 2013 |
14389 |
426.15 |
| Jun 12 2013 |
12402 |
386.28 |
| Jun 12 2013 |
16655 |
394.54 |
| Jun 05 2013 |
12258 |
386.28 |
| Jun 05 2013 |
13186 |
415.42 |
| Jun 05 2013 |
15380 |
386.28 |
| May 29 2013 |
13094 |
415.42 |
| May 29 2013 |
12667 |
389.54 |
| May 29 2013 |
16729 |
395.74 |
| May 22 2013 |
13339 |
415.42 |
| May 22 2013 |
12852 |
389.54 |
| May 22 2013 |
17043 |
395.74 |
| May 15 2013 |
12186 |
382.69 |
| May 15 2013 |
13326 |
415.42 |
| May 15 2013 |
15860 |
387.48 |
| May 08 2013 |
12869 |
389.54 |
| May 08 2013 |
13331 |
415.42 |
| May 08 2013 |
16991 |
395.74 |
| May 01 2013 |
13583 |
415.42 |
| May 01 2013 |
12269 |
382.63 |
| May 01 2013 |
16157 |
388.71 |
| Apr 24 2013 |
12258 |
382.63 |
| Apr 24 2013 |
11739 |
401.13 |
| Apr 24 2013 |
14884 |
379.9 |
| Apr 17 2013 |
12830 |
388.07 |
| Apr 17 2013 |
11808 |
401.13 |
| Apr 17 2013 |
15408 |
382.97 |
| Apr 10 2013 |
12668 |
388.07 |
| Apr 10 2013 |
9632 |
377.57 |
| Apr 10 2013 |
15330 |
382.97 |
| Apr 03 2013 |
12624 |
388.07 |
| Apr 03 2013 |
15989 |
388.07 |
| Mar 27 2013 |
12627 |
388.07 |
| Mar 27 2013 |
16073 |
388.07 |
| Mar 20 2013 |
12436 |
388.07 |
| Mar 20 2013 |
16009 |
388.07 |
| Mar 13 2013 |
17557 |
399.7 |
| Oct 19 2012 |
12580 |
404.48 |
| Oct 19 2012 |
17095 |
404.48 |
| Sep 23 2012 |
12485 |
404.04 |
| Sep 23 2012 |
16927 |
404.04 |
| Aug 31 2012 |
12189 |
404.04 |
| Aug 31 2012 |
16589 |
404.04 |
| Aug 24 2012 |
12407 |
408.08 |
| Aug 24 2012 |
16996 |
408.08 |
| Aug 10 2012 |
13838 |
430.23 |
| Aug 10 2012 |
19663 |
430.23 |
| Aug 03 2012 |
13605 |
430.23 |
| Aug 03 2012 |
19419 |
430.23 |
| Jul 27 2012 |
13179 |
430.23 |
| Jul 27 2012 |
19055 |
430.23 |
| Jul 06 2012 |
12546 |
430.23 |
| Jul 06 2012 |
18581 |
430.23 |
| Jun 22 2012 |
11371 |
430.23 |
| Jun 22 2012 |
17789 |
430.23 |
| Jun 15 2012 |
9602 |
403.04 |
| Jun 15 2012 |
14897 |
403.04 |
| Jun 08 2012 |
9569 |
403.04 |
| Jun 08 2012 |
14760 |
403.04 |
