Mar 29 2024 |
1067 |
606.99 |
Mar 29 2024 |
1736 |
606.99 |
Mar 27 2024 |
1059 |
606.99 |
Mar 27 2024 |
1730 |
606.99 |
Mar 21 2024 |
1048 |
606.99 |
Mar 21 2024 |
1659 |
606.99 |
Mar 14 2024 |
1032 |
606.99 |
Mar 14 2024 |
1689 |
606.99 |
Mar 07 2024 |
1034 |
606.99 |
Mar 07 2024 |
1686 |
606.99 |
Feb 29 2024 |
1028 |
606.99 |
Feb 29 2024 |
1670 |
606.99 |
Feb 22 2024 |
1030 |
606.99 |
Feb 22 2024 |
1678 |
606.99 |
Feb 15 2024 |
1026 |
606.99 |
Feb 15 2024 |
1686 |
606.99 |
Feb 08 2024 |
1026 |
606.99 |
Feb 08 2024 |
1666 |
606.99 |
Feb 01 2024 |
1026 |
606.99 |
Feb 01 2024 |
1662 |
606.99 |
Jan 25 2024 |
1001 |
606.99 |
Jan 25 2024 |
1632 |
606.99 |
Jan 18 2024 |
997 |
606.99 |
Jan 18 2024 |
1630 |
606.99 |
Jan 11 2024 |
998 |
606.99 |
Jan 11 2024 |
1630 |
606.99 |
Jan 04 2024 |
998 |
606.99 |
Jan 04 2024 |
1623 |
606.99 |
Dec 28 2023 |
998 |
606.99 |
Dec 28 2023 |
1623 |
606.99 |
Dec 21 2023 |
998 |
606.99 |
Dec 21 2023 |
1623 |
606.99 |
Dec 14 2023 |
998 |
606.99 |
Dec 14 2023 |
1623 |
606.99 |
Dec 07 2023 |
998 |
606.99 |
Dec 07 2023 |
1623 |
606.99 |
Nov 30 2023 |
999 |
606.99 |
Nov 30 2023 |
1626 |
606.99 |
Nov 23 2023 |
997 |
606.99 |
Nov 23 2023 |
1600 |
606.99 |
Nov 16 2023 |
996 |
606.99 |
Nov 16 2023 |
1593 |
606.99 |
Nov 09 2023 |
994 |
606.99 |
Nov 09 2023 |
1579 |
606.99 |
Nov 02 2023 |
993 |
606.99 |
Nov 02 2023 |
1576 |
606.99 |
Oct 26 2023 |
989 |
606.99 |
Oct 26 2023 |
1584 |
606.99 |
Oct 19 2023 |
987 |
606.99 |
Oct 19 2023 |
1559 |
606.99 |
Oct 12 2023 |
985 |
606.99 |
Oct 12 2023 |
1531 |
606.99 |
Oct 05 2023 |
988 |
606.99 |
Oct 05 2023 |
1471 |
606.99 |
Sep 28 2023 |
989 |
606.99 |
Sep 28 2023 |
1450 |
606.99 |
Sep 21 2023 |
982 |
606.99 |
Sep 21 2023 |
1445 |
606.99 |
Sep 14 2023 |
984 |
606.99 |
Sep 14 2023 |
1480 |
606.99 |
Sep 07 2023 |
998 |
606.99 |
Sep 07 2023 |
1501 |
606.99 |
Aug 31 2023 |
990 |
606.99 |
Aug 31 2023 |
1498 |
606.99 |
Aug 24 2023 |
988 |
606.99 |
Aug 24 2023 |
1504 |
606.99 |
Aug 17 2023 |
1020 |
606.99 |
Aug 17 2023 |
1527 |
606.99 |
Aug 10 2023 |
1053 |
606.99 |
Aug 10 2023 |
1554 |
606.99 |
Aug 03 2023 |
1051 |
606.99 |
Aug 03 2023 |
1562 |
606.99 |
Jul 27 2023 |
1079 |
606.99 |
Jul 27 2023 |
1600 |
606.99 |
Jul 20 2023 |
1072 |
606.99 |
Jul 20 2023 |
1524 |
606.99 |
Jul 13 2023 |
1069 |
606.99 |
Jul 13 2023 |
1519 |
606.99 |
Jul 06 2023 |
1057 |
606.99 |
Jul 06 2023 |
1509 |
606.99 |
Jun 29 2023 |
1058 |
606.99 |
Jun 29 2023 |
1518 |
606.99 |
Jun 22 2023 |
1037 |
606.99 |
Jun 22 2023 |
1492 |
606.99 |
Jun 15 2023 |
1054 |
606.99 |
Jun 15 2023 |
1440 |
606.99 |
Jun 08 2023 |
1052 |
606.99 |
Jun 08 2023 |
1433 |
606.99 |
Jun 01 2023 |
1051 |
606.99 |
Jun 01 2023 |
1422 |
606.99 |
May 25 2023 |
1049 |
606.99 |
May 25 2023 |
1373 |
606.99 |
May 18 2023 |
1023 |
606.99 |
May 18 2023 |
1366 |
606.99 |
May 11 2023 |
1014 |
606.99 |
May 11 2023 |
1390 |
606.99 |
May 04 2023 |
1010 |
606.99 |
May 04 2023 |
1367 |
606.99 |
Apr 27 2023 |
800 |
565.32 |
Apr 27 2023 |
1052 |
565.32 |
Apr 20 2023 |
804 |
565.32 |
Apr 20 2023 |
1065 |
565.32 |
Apr 13 2023 |
790 |
565.32 |
Apr 13 2023 |
1049 |
565.32 |
Apr 06 2023 |
799 |
565.32 |
Apr 06 2023 |
1036 |
565.32 |
Mar 30 2023 |
795 |
565.32 |
Mar 30 2023 |
1012 |
565.32 |
Mar 23 2023 |
813 |
565.32 |
Mar 23 2023 |
1026 |
565.32 |
Mar 16 2023 |
809 |
565.32 |
Mar 16 2023 |
1021 |
565.32 |
Mar 09 2023 |
807 |
565.32 |
Mar 09 2023 |
1027 |
565.32 |
Mar 02 2023 |
799 |
565.32 |
Mar 02 2023 |
1030 |
565.32 |
Feb 23 2023 |
798 |
565.32 |
Feb 23 2023 |
1029 |
565.32 |
Feb 16 2023 |
794 |
565.32 |
Feb 16 2023 |
1026 |
565.32 |
Feb 09 2023 |
794 |
565.32 |
Feb 09 2023 |
1023 |
565.32 |
Feb 02 2023 |
793 |
565.32 |
Feb 02 2023 |
1019 |
565.32 |
Jan 26 2023 |
796 |
565.32 |
Jan 26 2023 |
1069 |
565.32 |
Jan 19 2023 |
791 |
565.32 |
Jan 19 2023 |
1066 |
565.32 |
Jan 12 2023 |
791 |
565.32 |
Jan 12 2023 |
1066 |
565.32 |
Jan 05 2023 |
791 |
565.32 |
Jan 05 2023 |
1067 |
565.32 |
Dec 29 2022 |
791 |
565.32 |
Dec 29 2022 |
1067 |
565.32 |
Dec 22 2022 |
791 |
565.32 |
Dec 22 2022 |
1067 |
565.32 |
Dec 15 2022 |
792 |
565.32 |
Dec 15 2022 |
1068 |
565.32 |
Dec 08 2022 |
790 |
565.32 |
Dec 08 2022 |
1068 |
565.32 |
Dec 01 2022 |
790 |
565.32 |
Dec 01 2022 |
1068 |
565.32 |
Nov 24 2022 |
790 |
565.32 |
Nov 24 2022 |
1068 |
565.32 |
Nov 17 2022 |
790 |
565.32 |
Nov 17 2022 |
1071 |
565.32 |
Nov 10 2022 |
790 |
565.32 |
Nov 10 2022 |
1071 |
565.32 |
Nov 03 2022 |
792 |
565.32 |
Nov 03 2022 |
1072 |
565.32 |
Oct 27 2022 |
789 |
565.32 |
Oct 27 2022 |
1072 |
565.32 |
Oct 20 2022 |
790 |
565.32 |
Oct 20 2022 |
1078 |
565.32 |
Oct 13 2022 |
790 |
565.32 |
Oct 13 2022 |
1071 |
565.32 |
Oct 06 2022 |
791 |
565.32 |
Oct 06 2022 |
1072 |
565.32 |
Sep 29 2022 |
797 |
565.32 |
Sep 29 2022 |
1074 |
565.32 |
Sep 22 2022 |
798 |
565.32 |
Sep 22 2022 |
1069 |
565.32 |
Sep 15 2022 |
797 |
565.32 |
Sep 15 2022 |
1069 |
565.32 |
Sep 08 2022 |
793 |
565.32 |
Sep 08 2022 |
1066 |
565.32 |
Sep 01 2022 |
786 |
565.32 |
Sep 01 2022 |
1070 |
565.32 |
Aug 25 2022 |
777 |
565.32 |
Aug 25 2022 |
1069 |
565.32 |
Aug 18 2022 |
777 |
565.32 |
Aug 18 2022 |
1072 |
565.32 |
Aug 11 2022 |
779 |
565.32 |
Aug 11 2022 |
1072 |
565.32 |
Aug 04 2022 |
778 |
565.32 |
Aug 04 2022 |
1080 |
565.32 |
Jul 28 2022 |
776 |
565.32 |
Jul 28 2022 |
1074 |
565.32 |
Jul 21 2022 |
775 |
565.32 |
Jul 21 2022 |
1072 |
565.32 |
Jul 14 2022 |
778 |
565.32 |
Jul 14 2022 |
1078 |
565.32 |
Jul 07 2022 |
765 |
565.32 |
Jul 07 2022 |
1062 |
565.32 |
Jun 30 2022 |
768 |
565.32 |
Jun 30 2022 |
1061 |
565.32 |
Jun 23 2022 |
789 |
565.32 |
Jun 23 2022 |
1073 |
565.32 |
Jun 16 2022 |
798 |
565.32 |
Jun 16 2022 |
1076 |
565.32 |
Jun 09 2022 |
787 |
565.32 |
Jun 09 2022 |
1085 |
565.32 |
Jun 02 2022 |
779 |
565.32 |
Jun 02 2022 |
1090 |
565.32 |
May 26 2022 |
773 |
565.32 |
May 26 2022 |
1090 |
565.32 |
May 19 2022 |
751 |
565.32 |
May 19 2022 |
1066 |
565.32 |
May 12 2022 |
734 |
565.32 |
May 12 2022 |
1037 |
565.32 |
May 05 2022 |
728 |
565.32 |
May 05 2022 |
994 |
565.32 |
Apr 28 2022 |
559 |
523.64 |
Apr 28 2022 |
758 |
523.64 |
Apr 21 2022 |
544 |
523.64 |
Apr 21 2022 |
707 |
523.64 |
Apr 14 2022 |
535 |
523.64 |
Apr 14 2022 |
705 |
523.64 |
Apr 07 2022 |
529 |
523.64 |
Apr 07 2022 |
710 |
523.64 |
Mar 31 2022 |
528 |
523.64 |
Mar 31 2022 |
710 |
523.64 |
Mar 24 2022 |
524 |
523.64 |
Mar 24 2022 |
698 |
523.64 |
Mar 17 2022 |
518 |
523.64 |
Mar 17 2022 |
692 |
523.64 |
Mar 10 2022 |
516 |
523.64 |
Mar 10 2022 |
690 |
523.64 |
Mar 03 2022 |
529 |
523.64 |
Mar 03 2022 |
696 |
523.64 |
Feb 24 2022 |
521 |
523.64 |
Feb 24 2022 |
688 |
523.64 |
Feb 17 2022 |
516 |
523.64 |
Feb 17 2022 |
598 |
523.64 |
Feb 10 2022 |
539 |
523.64 |
Feb 10 2022 |
649 |
523.64 |
Feb 03 2022 |
535 |
523.64 |
Feb 03 2022 |
660 |
523.64 |
Jan 27 2022 |
532 |
523.64 |
Jan 27 2022 |
661 |
523.64 |
Jan 20 2022 |
532 |
523.64 |
Jan 20 2022 |
666 |
523.64 |
Jan 13 2022 |
530 |
523.64 |
Jan 13 2022 |
670 |
523.64 |
Jan 06 2022 |
530 |
523.64 |
Jan 06 2022 |
670 |
523.64 |
Dec 30 2021 |
530 |
523.64 |
Dec 30 2021 |
678 |
523.64 |
Dec 23 2021 |
530 |
523.64 |
Dec 23 2021 |
678 |
523.64 |
Dec 16 2021 |
530 |
523.64 |
Dec 16 2021 |
678 |
523.64 |
Dec 09 2021 |
530 |
523.64 |
Dec 09 2021 |
678 |
523.64 |
Dec 02 2021 |
530 |
523.64 |
Dec 02 2021 |
678 |
523.64 |
Nov 25 2021 |
530 |
523.64 |
Nov 25 2021 |
678 |
523.64 |
Nov 18 2021 |
530 |
523.64 |
Nov 18 2021 |
678 |
523.64 |
Nov 11 2021 |
530 |
523.64 |
Nov 11 2021 |
678 |
523.64 |
Nov 04 2021 |
530 |
523.64 |
Nov 04 2021 |
683 |
523.64 |
Oct 28 2021 |
531 |
523.64 |
Oct 28 2021 |
684 |
523.64 |
Oct 21 2021 |
532 |
523.64 |
Oct 21 2021 |
684 |
523.64 |
Oct 14 2021 |
531 |
523.64 |
Oct 14 2021 |
684 |
523.64 |
Oct 07 2021 |
535 |
523.64 |
Oct 07 2021 |
687 |
523.64 |
Sep 30 2021 |
533 |
523.64 |
Sep 30 2021 |
680 |
523.64 |
Sep 23 2021 |
520 |
523.64 |
Sep 23 2021 |
656 |
523.64 |
Sep 16 2021 |
511 |
523.64 |
Sep 16 2021 |
644 |
523.64 |
Sep 09 2021 |
507 |
523.64 |
Sep 09 2021 |
650 |
523.64 |
Sep 02 2021 |
459 |
523.64 |
Sep 02 2021 |
621 |
523.64 |
Aug 26 2021 |
473 |
523.64 |
Aug 26 2021 |
604 |
523.64 |
Aug 19 2021 |
462 |
523.64 |
Aug 19 2021 |
599 |
523.64 |
Aug 12 2021 |
662 |
575.76 |
Aug 12 2021 |
967 |
575.76 |
Aug 05 2021 |
692 |
575.76 |
Aug 05 2021 |
976 |
575.76 |
Jul 29 2021 |
702 |
575.76 |
Jul 29 2021 |
980 |
575.76 |
Jul 22 2021 |
711 |
575.76 |
Jul 22 2021 |
966 |
575.76 |
Jul 15 2021 |
708 |
575.76 |
Jul 15 2021 |
959 |
575.76 |
Jul 08 2021 |
745 |
575.76 |
Jul 08 2021 |
958 |
575.76 |
Jul 01 2021 |
747 |
575.76 |
Jul 01 2021 |
959 |
575.76 |
Jun 24 2021 |
730 |
575.76 |
Jun 24 2021 |
969 |
575.76 |
Jun 17 2021 |
735 |
575.76 |
Jun 17 2021 |
969 |
575.76 |
Jun 10 2021 |
762 |
575.76 |
Jun 10 2021 |
985 |
575.76 |
Jun 03 2021 |
959 |
575.76 |
May 27 2021 |
755 |
575.76 |
May 27 2021 |
981 |
575.76 |
May 07 2021 |
24684 |
575.76 |
Aug 14 2020 |
7652 |
627.88 |
Aug 14 2020 |
12215 |
627.88 |
Aug 07 2020 |
8317 |
627.88 |
Aug 07 2020 |
13135 |
627.88 |
Jul 31 2020 |
9107 |
627.88 |
Jul 31 2020 |
14075 |
627.88 |
Jul 24 2020 |
9865 |
627.88 |
Jul 24 2020 |
15010 |
627.88 |
Jul 17 2020 |
10685 |
627.88 |
Jul 17 2020 |
15732 |
627.88 |
Jul 10 2020 |
11707 |
627.88 |
Jul 10 2020 |
16737 |
627.88 |
Jul 03 2020 |
12004 |
627.88 |
Jul 03 2020 |
17075 |
627.88 |
Jun 26 2020 |
12749 |
627.88 |
Jun 26 2020 |
17853 |
627.88 |
Jun 19 2020 |
13145 |
627.88 |
Jun 19 2020 |
18521 |
627.88 |
Jun 12 2020 |
13717 |
627.88 |
Jun 12 2020 |
19270 |
627.88 |
Jun 05 2020 |
14432 |
627.88 |
Jun 05 2020 |
19974 |
627.88 |
May 29 2020 |
14960 |
627.88 |
May 29 2020 |
20592 |
627.88 |
May 22 2020 |
15543 |
627.88 |
May 22 2020 |
21158 |
627.88 |
May 15 2020 |
15878 |
627.88 |
May 15 2020 |
21810 |
627.88 |
May 08 2020 |
16241 |
627.88 |
May 08 2020 |
22365 |
627.88 |
May 01 2020 |
17054 |
627.88 |
May 01 2020 |
23316 |
627.88 |
Apr 24 2020 |
17698 |
627.88 |
Apr 24 2020 |
24928 |
627.88 |
Apr 17 2020 |
17837 |
627.88 |
Apr 17 2020 |
25425 |
627.88 |
Apr 10 2020 |
18291 |
627.88 |
Apr 10 2020 |
26073 |
627.88 |
Apr 03 2020 |
18733 |
627.88 |
Apr 03 2020 |
26725 |
627.88 |
Mar 27 2020 |
19200 |
627.88 |
Mar 27 2020 |
27462 |
627.88 |
Mar 20 2020 |
19497 |
627.88 |
Mar 20 2020 |
27815 |
627.88 |
Mar 13 2020 |
19684 |
627.88 |
Mar 13 2020 |
28214 |
627.88 |
Mar 06 2020 |
19873 |
627.88 |
Mar 06 2020 |
28524 |
627.88 |
Feb 28 2020 |
19867 |
627.88 |
Feb 28 2020 |
28512 |
627.88 |
Feb 21 2020 |
19667 |
627.88 |
Feb 21 2020 |
28266 |
627.88 |
Feb 14 2020 |
19719 |
627.88 |
Feb 14 2020 |
28318 |
627.88 |
Feb 07 2020 |
19621 |
627.88 |
Feb 07 2020 |
28134 |
627.88 |
Jan 31 2020 |
19661 |
627.88 |
Jan 31 2020 |
28204 |
627.88 |
Jan 24 2020 |
19697 |
627.88 |
Jan 24 2020 |
28237 |
627.88 |
Jan 17 2020 |
19519 |
627.88 |
Jan 17 2020 |
28093 |
627.88 |
Jan 10 2020 |
19518 |
627.88 |
Jan 10 2020 |
28095 |
627.88 |
Jan 03 2020 |
19526 |
627.88 |
Jan 03 2020 |
28104 |
627.88 |
Dec 27 2019 |
19511 |
627.88 |
Dec 27 2019 |
28094 |
627.88 |
Dec 20 2019 |
19511 |
627.88 |
Dec 20 2019 |
28094 |
627.88 |
Dec 13 2019 |
19512 |
627.88 |
Dec 13 2019 |
28095 |
627.88 |
Dec 06 2019 |
19499 |
627.88 |
Dec 06 2019 |
28078 |
627.88 |
Nov 29 2019 |
19427 |
627.88 |
Nov 29 2019 |
28027 |
627.88 |
Nov 22 2019 |
19427 |
627.88 |
Nov 22 2019 |
28027 |
627.88 |
Nov 15 2019 |
19428 |
627.88 |
Nov 15 2019 |
28032 |
627.88 |
Nov 08 2019 |
19445 |
627.88 |
Nov 08 2019 |
27921 |
627.88 |
Nov 01 2019 |
19422 |
627.88 |
Nov 01 2019 |
27459 |
627.88 |
Oct 25 2019 |
19444 |
627.88 |
Oct 25 2019 |
27481 |
627.88 |
Oct 18 2019 |
19444 |
627.88 |
Oct 18 2019 |
27546 |
627.88 |
Oct 11 2019 |
19456 |
627.88 |
Oct 11 2019 |
27501 |
627.88 |
Oct 04 2019 |
19488 |
627.88 |
Oct 04 2019 |
27467 |
627.88 |
Sep 27 2019 |
19505 |
627.88 |
Sep 27 2019 |
27616 |
627.88 |
Sep 20 2019 |
19526 |
627.88 |
Sep 20 2019 |
27565 |
627.88 |
Sep 13 2019 |
19536 |
627.88 |
Sep 13 2019 |
27637 |
627.88 |
Sep 06 2019 |
19551 |
627.88 |
Sep 06 2019 |
28203 |
627.88 |
Aug 30 2019 |
19762 |
627.88 |
Aug 30 2019 |
28391 |
627.88 |
Aug 23 2019 |
19886 |
627.88 |
Aug 23 2019 |
28723 |
627.88 |
Aug 17 2018 |
19771 |
588.87 |
Aug 17 2018 |
26453 |
588.87 |
Aug 10 2018 |
19743 |
588.87 |
Aug 10 2018 |
26544 |
588.87 |
Aug 03 2018 |
19938 |
588.87 |
Aug 03 2018 |
26767 |
588.87 |
Jul 27 2018 |
19967 |
588.87 |
Jul 27 2018 |
26885 |
588.87 |
Jul 20 2018 |
20184 |
588.87 |
Jul 20 2018 |
27178 |
588.87 |
Jul 13 2018 |
19943 |
588.87 |
Jul 13 2018 |
26965 |
588.87 |
Jul 06 2018 |
20040 |
588.87 |
Jul 06 2018 |
26830 |
588.87 |
Jun 29 2018 |
19953 |
588.87 |
Jun 29 2018 |
26750 |
588.87 |
Jun 22 2018 |
20336 |
588.87 |
Jun 22 2018 |
27160 |
588.87 |
Jun 15 2018 |
20172 |
588.87 |
Jun 15 2018 |
27170 |
588.87 |
Jun 08 2018 |
20401 |
588.87 |
Jun 08 2018 |
27424 |
588.87 |
Jun 01 2018 |
20583 |
588.87 |
Jun 01 2018 |
27826 |
588.87 |
May 25 2018 |
20595 |
588.87 |
May 25 2018 |
28042 |
588.87 |
May 18 2018 |
20597 |
588.87 |
May 18 2018 |
28129 |
588.87 |
May 11 2018 |
20475 |
588.87 |
May 11 2018 |
28214 |
588.87 |
May 04 2018 |
20724 |
588.87 |
May 04 2018 |
28508 |
588.87 |
Apr 27 2018 |
20813 |
588.87 |
Apr 27 2018 |
28377 |
588.87 |
Apr 20 2018 |
21003 |
588.87 |
Apr 20 2018 |
28584 |
588.87 |
Apr 13 2018 |
20977 |
588.87 |
Apr 13 2018 |
28455 |
588.87 |
Apr 06 2018 |
20849 |
588.87 |
Apr 06 2018 |
28609 |
588.87 |
Mar 30 2018 |
21004 |
588.87 |
Mar 30 2018 |
29007 |
588.87 |
Mar 23 2018 |
21013 |
588.87 |
Mar 23 2018 |
29222 |
588.87 |
Mar 16 2018 |
21045 |
588.87 |
Mar 16 2018 |
29148 |
588.87 |
Mar 09 2018 |
20840 |
588.87 |
Mar 09 2018 |
29058 |
588.87 |
Mar 02 2018 |
21097 |
588.87 |
Mar 02 2018 |
29419 |
588.87 |
Feb 23 2018 |
21331 |
588.87 |
Feb 23 2018 |
29648 |
588.87 |
Feb 16 2018 |
21261 |
588.87 |
Feb 16 2018 |
29637 |
588.87 |
Feb 09 2018 |
21291 |
588.87 |
Feb 09 2018 |
29295 |
588.87 |
Feb 02 2018 |
21231 |
588.87 |
Feb 02 2018 |
29150 |
588.87 |
Jan 26 2018 |
21258 |
588.87 |
Jan 26 2018 |
29194 |
588.87 |
Jan 19 2018 |
21273 |
588.87 |
Jan 19 2018 |
29194 |
588.87 |
Jan 12 2018 |
21259 |
588.87 |
Jan 12 2018 |
29200 |
588.87 |
Jan 05 2018 |
21298 |
588.87 |
Jan 05 2018 |
29231 |
588.87 |
Dec 29 2017 |
21299 |
588.87 |
Dec 29 2017 |
29231 |
588.87 |
Dec 22 2017 |
21301 |
588.87 |
Dec 22 2017 |
29233 |
588.87 |
Dec 15 2017 |
21284 |
588.87 |
Dec 15 2017 |
29224 |
588.87 |
Dec 08 2017 |
21284 |
588.87 |
Dec 08 2017 |
29224 |
588.87 |
Dec 01 2017 |
21284 |
588.87 |
Dec 01 2017 |
29224 |
588.87 |
Nov 24 2017 |
21284 |
588.87 |
Nov 24 2017 |
29224 |
588.87 |
Nov 17 2017 |
21284 |
588.87 |
Nov 17 2017 |
29225 |
588.87 |
Nov 10 2017 |
21284 |
588.87 |
Nov 10 2017 |
29254 |
588.87 |
Nov 03 2017 |
21285 |
588.87 |
Nov 03 2017 |
29255 |
588.87 |
Oct 27 2017 |
21285 |
588.87 |
Oct 27 2017 |
29277 |
588.87 |
Oct 20 2017 |
21312 |
588.87 |
Oct 20 2017 |
29181 |
588.87 |
Oct 13 2017 |
21312 |
588.87 |
Oct 13 2017 |
29223 |
588.87 |
Oct 06 2017 |
21293 |
588.87 |
Oct 06 2017 |
29206 |
588.87 |
Sep 29 2017 |
21315 |
588.87 |
Sep 29 2017 |
29113 |
588.87 |
Sep 22 2017 |
21290 |
588.87 |
Sep 22 2017 |
29429 |
588.87 |
Sep 15 2017 |
21377 |
588.87 |
Sep 15 2017 |
29471 |
588.87 |
Sep 08 2017 |
21375 |
588.87 |
Sep 08 2017 |
29587 |
588.87 |
Sep 01 2017 |
21666 |
588.87 |
Sep 01 2017 |
29717 |
588.87 |
Aug 25 2017 |
21698 |
588.87 |
Aug 25 2017 |
30116 |
588.87 |
Mar 09 2016 |
25946 |
571.22 |
Mar 09 2016 |
36802 |
571.22 |
Mar 02 2016 |
25493 |
571.22 |
Mar 02 2016 |
36378 |
571.22 |
Feb 24 2016 |
25387 |
571.22 |
Feb 24 2016 |
36179 |
571.22 |
Feb 17 2016 |
25682 |
571.22 |
Feb 17 2016 |
36522 |
571.22 |
Feb 10 2016 |
25477 |
571.22 |
Feb 10 2016 |
36300 |
571.22 |
Feb 03 2016 |
25432 |
571.22 |
Feb 03 2016 |
36271 |
571.22 |
Jan 27 2016 |
25478 |
571.22 |
Jan 27 2016 |
36193 |
571.22 |
Jan 20 2016 |
25482 |
571.22 |
Jan 20 2016 |
36205 |
571.22 |
Jan 13 2016 |
25520 |
571.22 |
Jan 13 2016 |
36269 |
571.22 |
Jan 06 2016 |
25520 |
571.22 |
Jan 06 2016 |
36289 |
571.22 |
Dec 30 2015 |
25520 |
571.22 |
Dec 30 2015 |
36269 |
571.22 |
Dec 23 2015 |
25515 |
571.22 |
Dec 23 2015 |
36266 |
571.22 |
Dec 16 2015 |
25516 |
571.22 |
Dec 16 2015 |
36267 |
571.22 |
Dec 09 2015 |
25517 |
571.22 |
Dec 09 2015 |
36273 |
571.22 |
Dec 02 2015 |
25519 |
571.22 |
Dec 02 2015 |
36275 |
571.22 |
Nov 25 2015 |
25519 |
571.22 |
Nov 25 2015 |
36276 |
571.22 |
Nov 18 2015 |
25518 |
571.22 |
Nov 18 2015 |
36275 |
571.22 |
Nov 11 2015 |
25483 |
571.22 |
Nov 11 2015 |
36253 |
571.22 |
Nov 04 2015 |
25483 |
571.22 |
Nov 04 2015 |
36253 |
571.22 |
Oct 28 2015 |
25486 |
571.22 |
Oct 28 2015 |
36200 |
571.22 |
Oct 21 2015 |
25383 |
571.22 |
Oct 21 2015 |
36158 |
571.22 |
Oct 14 2015 |
25367 |
571.22 |
Oct 14 2015 |
36064 |
571.22 |
Oct 07 2015 |
25418 |
571.22 |
Oct 07 2015 |
36058 |
571.22 |
Sep 30 2015 |
25437 |
571.22 |
Sep 30 2015 |
36085 |
571.22 |
Sep 23 2015 |
25562 |
571.22 |
Sep 23 2015 |
36086 |
571.22 |
Sep 16 2015 |
25306 |
571.22 |
Sep 16 2015 |
35887 |
571.22 |
Sep 09 2015 |
25252 |
571.22 |
Sep 09 2015 |
35806 |
571.22 |
Sep 02 2015 |
25381 |
571.22 |
Sep 02 2015 |
35742 |
571.22 |
Aug 26 2015 |
25574 |
571.22 |
Aug 26 2015 |
35934 |
571.22 |
Aug 19 2015 |
25799 |
571.22 |
Aug 19 2015 |
36229 |
571.22 |
Aug 12 2015 |
25773 |
571.22 |
Aug 12 2015 |
36377 |
571.22 |
Aug 05 2015 |
25858 |
571.22 |
Aug 05 2015 |
36300 |
571.22 |
Jul 29 2015 |
25808 |
571.22 |
Jul 29 2015 |
36539 |
571.22 |
Jul 22 2015 |
25744 |
571.22 |
Jul 22 2015 |
36622 |
571.22 |
Jul 15 2015 |
26073 |
571.22 |
Jul 15 2015 |
36841 |
571.22 |
Jul 08 2015 |
26164 |
571.22 |
Jul 08 2015 |
36979 |
571.22 |
Jul 01 2015 |
26327 |
571.22 |
Jul 01 2015 |
37141 |
571.22 |
Jun 24 2015 |
26347 |
571.22 |
Jun 24 2015 |
37251 |
571.22 |
Jun 17 2015 |
26137 |
571.22 |
Jun 17 2015 |
37187 |
571.22 |
Jun 10 2015 |
26453 |
571.22 |
Jun 10 2015 |
37379 |
571.22 |
Jun 03 2015 |
26621 |
571.22 |
Jun 03 2015 |
37666 |
571.22 |
May 27 2015 |
26342 |
571.22 |
May 27 2015 |
37291 |
571.22 |
May 20 2015 |
26464 |
571.22 |
May 20 2015 |
37394 |
571.22 |
May 13 2015 |
26823 |
571.22 |
May 13 2015 |
37561 |
571.22 |
May 06 2015 |
26628 |
571.22 |
May 06 2015 |
37110 |
571.22 |
Apr 29 2015 |
26975 |
571.22 |
Apr 29 2015 |
37321 |
571.22 |
Apr 22 2015 |
27080 |
571.22 |
Apr 22 2015 |
37553 |
571.22 |
Apr 15 2015 |
26418 |
571.22 |
Apr 15 2015 |
36938 |
571.22 |
Feb 18 2015 |
24597 |
543.92 |
Feb 18 2015 |
34690 |
543.92 |
Feb 11 2015 |
24600 |
543.92 |
Feb 11 2015 |
34714 |
543.92 |
Feb 04 2015 |
20613 |
503.04 |
Feb 04 2015 |
25170 |
552.72 |
Feb 04 2015 |
33663 |
532.98 |
Jan 28 2015 |
20650 |
503.04 |
Jan 28 2015 |
25123 |
552.72 |
Jan 28 2015 |
33636 |
532.98 |
Jan 21 2015 |
20625 |
503.04 |
Jan 21 2015 |
25170 |
552.72 |
Jan 21 2015 |
33678 |
532.98 |
Jan 14 2015 |
25190 |
552.72 |
Jan 14 2015 |
20614 |
503.04 |
Jan 14 2015 |
33678 |
532.98 |
Jan 07 2015 |
25189 |
552.72 |
Jan 07 2015 |
20593 |
503.04 |
Jan 07 2015 |
33657 |
532.98 |
Dec 31 2014 |
20594 |
503.04 |
Dec 31 2014 |
25189 |
552.72 |
Dec 31 2014 |
33685 |
532.98 |
Dec 24 2014 |
25189 |
552.72 |
Dec 24 2014 |
20594 |
503.04 |
Dec 24 2014 |
33685 |
532.98 |
Dec 17 2014 |
20577 |
503.04 |
Dec 17 2014 |
25189 |
552.72 |
Dec 17 2014 |
33673 |
532.98 |
Dec 10 2014 |
20578 |
503.04 |
Dec 10 2014 |
25189 |
552.72 |
Dec 10 2014 |
33674 |
532.98 |
Dec 03 2014 |
20578 |
503.04 |
Dec 03 2014 |
25189 |
552.72 |
Dec 03 2014 |
33674 |
532.98 |
Nov 26 2014 |
25189 |
552.72 |
Nov 26 2014 |
20578 |
503.04 |
Nov 26 2014 |
33674 |
532.98 |
Nov 19 2014 |
20578 |
503.04 |
Nov 19 2014 |
25189 |
552.72 |
Nov 19 2014 |
33673 |
532.98 |
Nov 12 2014 |
20579 |
503.04 |
Nov 12 2014 |
25189 |
552.72 |
Nov 12 2014 |
33676 |
532.98 |
Nov 05 2014 |
25189 |
552.72 |
Nov 05 2014 |
20579 |
503.04 |
Nov 05 2014 |
33678 |
532.98 |
Oct 29 2014 |
25181 |
552.72 |
Oct 29 2014 |
20579 |
503.04 |
Oct 29 2014 |
33673 |
532.98 |
Oct 22 2014 |
20499 |
503.04 |
Oct 22 2014 |
25113 |
552.72 |
Oct 22 2014 |
33671 |
532.98 |
Oct 15 2014 |
24955 |
552.72 |
Oct 15 2014 |
20475 |
503.04 |
Oct 15 2014 |
33547 |
532.98 |
Oct 08 2014 |
24983 |
552.72 |
Oct 08 2014 |
20440 |
503.04 |
Oct 08 2014 |
33532 |
532.98 |
Oct 01 2014 |
20483 |
503.04 |
Oct 01 2014 |
24992 |
552.72 |
Oct 01 2014 |
33590 |
532.98 |
Sep 24 2014 |
20362 |
503.04 |
Sep 24 2014 |
25087 |
552.72 |
Sep 24 2014 |
33575 |
532.98 |
Sep 17 2014 |
24841 |
552.72 |
Sep 17 2014 |
20411 |
503.04 |
Sep 17 2014 |
33464 |
532.98 |
Sep 10 2014 |
20235 |
503.04 |
Sep 10 2014 |
24836 |
552.72 |
Sep 10 2014 |
33518 |
532.98 |
Sep 03 2014 |
20182 |
503.04 |
Sep 03 2014 |
24907 |
552.72 |
Sep 03 2014 |
33576 |
532.98 |
Aug 27 2014 |
20311 |
503.04 |
Aug 27 2014 |
24782 |
552.72 |
Aug 27 2014 |
33685 |
532.98 |
Aug 20 2014 |
24753 |
552.72 |
Aug 20 2014 |
20193 |
503.04 |
Aug 20 2014 |
33729 |
532.98 |
Aug 13 2014 |
20316 |
503.04 |
Aug 13 2014 |
24657 |
552.72 |
Aug 13 2014 |
33807 |
532.98 |
Aug 06 2014 |
20412 |
503.04 |
Aug 06 2014 |
24906 |
552.72 |
Aug 06 2014 |
33973 |
532.98 |
Jul 30 2014 |
24983 |
552.72 |
Jul 30 2014 |
20449 |
503.04 |
Jul 30 2014 |
34221 |
532.98 |
Jul 23 2014 |
20198 |
503.04 |
Jul 23 2014 |
24759 |
552.72 |
Jul 23 2014 |
33923 |
532.98 |
Jul 16 2014 |
20177 |
503.04 |
Jul 16 2014 |
24974 |
552.72 |
Jul 16 2014 |
33889 |
532.98 |
Jul 09 2014 |
20341 |
503.04 |
Jul 09 2014 |
25098 |
552.72 |
Jul 09 2014 |
33975 |
532.98 |
Jul 02 2014 |
20515 |
503.04 |
Jul 02 2014 |
25217 |
552.72 |
Jul 02 2014 |
34252 |
532.98 |
Jun 25 2014 |
20662 |
503.04 |
Jun 25 2014 |
25323 |
552.72 |
Jun 25 2014 |
34421 |
532.98 |
Jun 18 2014 |
20811 |
503.04 |
Jun 18 2014 |
25402 |
552.72 |
Jun 18 2014 |
34460 |
532.98 |
Jun 11 2014 |
25179 |
552.72 |
Jun 11 2014 |
20812 |
503.04 |
Jun 11 2014 |
34600 |
532.98 |
Jun 04 2014 |
21220 |
503.04 |
Jun 04 2014 |
25429 |
552.72 |
Jun 04 2014 |
34923 |
532.98 |
May 28 2014 |
21178 |
503.04 |
May 28 2014 |
25152 |
552.72 |
May 28 2014 |
34743 |
532.98 |
May 21 2014 |
25224 |
552.72 |
May 21 2014 |
21265 |
503.04 |
May 21 2014 |
34893 |
532.98 |
May 14 2014 |
25387 |
552.72 |
May 14 2014 |
21410 |
503.04 |
May 14 2014 |
35057 |
532.98 |
May 07 2014 |
21069 |
503.04 |
May 07 2014 |
24747 |
552.72 |
May 07 2014 |
34548 |
532.98 |
Apr 30 2014 |
25460 |
552.72 |
Apr 30 2014 |
21763 |
503.04 |
Apr 30 2014 |
35343 |
532.98 |
Apr 23 2014 |
25991 |
552.72 |
Apr 23 2014 |
25481 |
555.4 |
Apr 23 2014 |
34491 |
521.06 |
Apr 16 2014 |
25254 |
555.4 |
Apr 16 2014 |
25929 |
552.72 |
Apr 16 2014 |
34217 |
521.06 |
Apr 09 2014 |
26116 |
565.19 |
Apr 09 2014 |
26854 |
552.72 |
Apr 09 2014 |
34783 |
521.06 |
Apr 02 2014 |
26847 |
552.72 |
Apr 02 2014 |
26302 |
565.19 |
Apr 02 2014 |
34184 |
521.06 |
Mar 26 2014 |
26800 |
565.19 |
Mar 26 2014 |
26302 |
552.72 |
Mar 26 2014 |
34118 |
521.06 |
Mar 19 2014 |
26999 |
565.19 |
Mar 19 2014 |
26241 |
552.72 |
Mar 19 2014 |
34078 |
521.06 |
Mar 12 2014 |
26984 |
565.19 |
Mar 12 2014 |
26182 |
552.72 |
Mar 12 2014 |
34089 |
521.06 |
Mar 05 2014 |
27942 |
589.43 |
Mar 05 2014 |
39505 |
589.43 |
Feb 26 2014 |
27924 |
589.43 |
Feb 26 2014 |
39380 |
589.43 |
Feb 19 2014 |
27961 |
589.43 |
Feb 19 2014 |
26979 |
582.49 |
Feb 19 2014 |
38815 |
578.79 |
Feb 12 2014 |
26940 |
582.49 |
Feb 12 2014 |
27933 |
589.43 |
Feb 12 2014 |
38712 |
578.79 |
Feb 05 2014 |
28148 |
589.43 |
Feb 05 2014 |
26996 |
582.49 |
Feb 05 2014 |
38856 |
578.79 |
Jan 29 2014 |
28355 |
589.43 |
Jan 29 2014 |
26798 |
582.49 |
Jan 29 2014 |
38841 |
578.79 |
Jan 22 2014 |
28247 |
589.43 |
Jan 22 2014 |
26656 |
582.49 |
Jan 22 2014 |
38625 |
578.79 |
Jan 15 2014 |
28339 |
589.43 |
Jan 15 2014 |
26679 |
582.49 |
Jan 15 2014 |
38713 |
578.79 |
Jan 08 2014 |
28388 |
589.43 |
Jan 08 2014 |
26542 |
582.49 |
Jan 08 2014 |
38635 |
578.79 |
Jan 01 2014 |
28394 |
589.43 |
Jan 01 2014 |
26542 |
582.49 |
Jan 01 2014 |
38640 |
578.79 |
Dec 25 2013 |
26542 |
582.49 |
Dec 25 2013 |
28394 |
589.43 |
Dec 25 2013 |
38669 |
578.79 |
Dec 18 2013 |
28394 |
589.43 |
Dec 18 2013 |
26542 |
582.49 |
Dec 18 2013 |
38669 |
578.79 |
Dec 11 2013 |
28395 |
589.43 |
Dec 11 2013 |
26543 |
582.49 |
Dec 11 2013 |
38670 |
578.79 |
Dec 04 2013 |
26544 |
582.49 |
Dec 04 2013 |
28397 |
589.43 |
Dec 04 2013 |
38673 |
578.79 |
Nov 27 2013 |
26544 |
582.49 |
Nov 27 2013 |
28397 |
589.43 |
Nov 27 2013 |
38673 |
578.79 |
Nov 20 2013 |
28397 |
589.43 |
Nov 20 2013 |
26544 |
582.49 |
Nov 20 2013 |
38674 |
578.79 |
Nov 13 2013 |
26545 |
582.49 |
Nov 13 2013 |
28399 |
589.43 |
Nov 13 2013 |
38675 |
578.79 |
Nov 06 2013 |
26545 |
582.49 |
Nov 06 2013 |
28400 |
589.43 |
Nov 06 2013 |
38676 |
578.79 |
Oct 30 2013 |
28398 |
589.43 |
Oct 30 2013 |
26545 |
582.49 |
Oct 30 2013 |
38674 |
578.79 |
Oct 23 2013 |
28399 |
589.43 |
Oct 23 2013 |
26534 |
582.49 |
Oct 23 2013 |
38670 |
578.79 |
Oct 16 2013 |
26521 |
582.49 |
Oct 16 2013 |
28323 |
589.43 |
Oct 16 2013 |
38574 |
578.79 |
Oct 09 2013 |
28257 |
589.43 |
Oct 09 2013 |
26163 |
582.49 |
Oct 09 2013 |
38157 |
578.79 |
Oct 02 2013 |
28242 |
589.43 |
Oct 02 2013 |
26301 |
582.49 |
Oct 02 2013 |
38315 |
578.79 |
Sep 25 2013 |
28140 |
589.43 |
Sep 25 2013 |
26292 |
582.49 |
Sep 25 2013 |
38278 |
578.79 |
Sep 18 2013 |
26074 |
582.49 |
Sep 18 2013 |
27988 |
589.43 |
Sep 18 2013 |
37919 |
578.79 |
Sep 11 2013 |
27771 |
589.43 |
Sep 11 2013 |
25989 |
582.49 |
Sep 11 2013 |
37650 |
578.79 |
Sep 04 2013 |
27635 |
589.43 |
Sep 04 2013 |
26206 |
582.49 |
Sep 04 2013 |
37818 |
578.79 |
Aug 28 2013 |
25985 |
582.49 |
Aug 28 2013 |
27432 |
589.43 |
Aug 28 2013 |
37537 |
578.79 |
Aug 21 2013 |
27598 |
589.43 |
Aug 21 2013 |
26080 |
582.49 |
Aug 21 2013 |
37800 |
578.79 |
Aug 14 2013 |
27773 |
589.43 |
Aug 14 2013 |
26091 |
582.49 |
Aug 14 2013 |
37502 |
578.79 |
Aug 07 2013 |
28074 |
589.43 |
Aug 07 2013 |
26038 |
582.49 |
Aug 07 2013 |
37789 |
578.79 |
Jul 31 2013 |
28338 |
589.43 |
Jul 31 2013 |
26559 |
582.49 |
Jul 31 2013 |
38386 |
578.79 |
Jul 24 2013 |
28623 |
589.43 |
Jul 24 2013 |
26469 |
582.49 |
Jul 24 2013 |
38639 |
578.79 |
Jul 17 2013 |
28778 |
589.43 |
Jul 17 2013 |
26520 |
582.49 |
Jul 17 2013 |
38812 |
578.79 |
Jul 10 2013 |
26766 |
582.49 |
Jul 10 2013 |
28977 |
589.43 |
Jul 10 2013 |
39197 |
578.79 |
Jul 03 2013 |
29207 |
589.43 |
Jul 03 2013 |
26696 |
582.49 |
Jul 03 2013 |
39202 |
578.79 |
Jun 26 2013 |
29469 |
589.43 |
Jun 26 2013 |
26592 |
582.49 |
Jun 26 2013 |
39359 |
578.79 |
Jun 19 2013 |
26831 |
582.49 |
Jun 19 2013 |
29752 |
589.43 |
Jun 19 2013 |
39374 |
578.79 |
Jun 12 2013 |
26866 |
582.49 |
Jun 12 2013 |
29821 |
589.43 |
Jun 12 2013 |
39685 |
578.79 |
Jun 05 2013 |
29309 |
589.43 |
Jun 05 2013 |
26548 |
582.49 |
Jun 05 2013 |
39208 |
578.79 |
May 29 2013 |
26415 |
582.49 |
May 29 2013 |
29420 |
589.43 |
May 29 2013 |
39262 |
578.79 |
May 22 2013 |
26916 |
582.49 |
May 22 2013 |
29885 |
589.43 |
May 22 2013 |
40038 |
578.79 |
May 15 2013 |
30048 |
589.43 |
May 15 2013 |
26851 |
582.49 |
May 15 2013 |
40063 |
578.79 |
May 08 2013 |
30424 |
607.78 |
May 08 2013 |
26855 |
582.49 |
May 08 2013 |
41006 |
597.66 |
May 01 2013 |
27270 |
582.49 |
May 01 2013 |
30197 |
597.29 |
May 01 2013 |
40933 |
589.89 |
Apr 24 2013 |
28622 |
558.8 |
Apr 24 2013 |
26401 |
582.49 |
Apr 24 2013 |
38289 |
556.77 |
Apr 17 2013 |
27767 |
546.88 |
Apr 17 2013 |
26544 |
582.49 |
Apr 17 2013 |
38656 |
561.12 |
Apr 10 2013 |
27232 |
546.88 |
Apr 10 2013 |
26452 |
582.49 |
Apr 10 2013 |
38352 |
561.12 |
Apr 03 2013 |
26371 |
582.49 |
Apr 03 2013 |
26930 |
546.88 |
Apr 03 2013 |
38145 |
561.12 |
Mar 27 2013 |
26948 |
546.88 |
Mar 27 2013 |
26890 |
582.49 |
Mar 27 2013 |
38326 |
561.12 |
Mar 20 2013 |
26451 |
546.88 |
Mar 20 2013 |
26660 |
582.49 |
Mar 20 2013 |
38185 |
561.12 |
Mar 13 2013 |
19463 |
582.49 |
Mar 13 2013 |
37245 |
551.4 |
Oct 19 2012 |
22028 |
520.32 |
Oct 19 2012 |
33367 |
520.32 |
Sep 23 2012 |
21813 |
520.32 |
Sep 23 2012 |
32914 |
520.32 |
Aug 31 2012 |
21202 |
520.32 |
Aug 31 2012 |
32129 |
520.32 |
Aug 24 2012 |
20845 |
520.32 |
Aug 24 2012 |
31746 |
520.32 |
Aug 10 2012 |
19947 |
520.32 |
Aug 10 2012 |
30729 |
520.32 |
Aug 03 2012 |
19537 |
520.32 |
Aug 03 2012 |
30227 |
520.32 |
Jul 27 2012 |
18849 |
520.32 |
Jul 27 2012 |
29569 |
520.32 |
Jul 06 2012 |
17800 |
520.32 |
Jul 06 2012 |
28597 |
520.32 |
Jun 22 2012 |
16184 |
520.32 |
Jun 22 2012 |
27523 |
520.32 |
Jun 15 2012 |
15362 |
502.82 |
Jun 15 2012 |
26279 |
502.82 |
Jun 08 2012 |
15304 |
502.82 |
Jun 08 2012 |
26045 |
502.82 |