| Apr 24 2024 |
2531 |
376.11 |
| Apr 24 2024 |
4627 |
376.11 |
| Apr 17 2024 |
2063 |
360.8 |
| Apr 17 2024 |
3708 |
360.8 |
| Apr 10 2024 |
2051 |
360.8 |
| Apr 10 2024 |
3715 |
360.8 |
| Apr 03 2024 |
2063 |
360.8 |
| Apr 03 2024 |
3692 |
360.8 |
| Mar 27 2024 |
2044 |
360.8 |
| Mar 27 2024 |
3746 |
360.8 |
| Mar 21 2024 |
2038 |
360.8 |
| Mar 21 2024 |
3725 |
360.8 |
| Mar 14 2024 |
2020 |
360.8 |
| Mar 14 2024 |
3776 |
360.8 |
| Mar 07 2024 |
2028 |
360.8 |
| Mar 07 2024 |
3780 |
360.8 |
| Feb 29 2024 |
2029 |
360.8 |
| Feb 29 2024 |
3777 |
360.8 |
| Feb 22 2024 |
2027 |
360.8 |
| Feb 22 2024 |
3798 |
360.8 |
| Feb 15 2024 |
2015 |
360.8 |
| Feb 15 2024 |
3778 |
360.8 |
| Feb 08 2024 |
2006 |
360.8 |
| Feb 08 2024 |
3752 |
360.8 |
| Feb 01 2024 |
2004 |
360.8 |
| Feb 01 2024 |
3714 |
360.8 |
| Jan 25 2024 |
1990 |
360.8 |
| Jan 25 2024 |
3664 |
360.8 |
| Jan 18 2024 |
1988 |
360.8 |
| Jan 18 2024 |
3668 |
360.8 |
| Jan 11 2024 |
1987 |
360.8 |
| Jan 11 2024 |
3664 |
360.8 |
| Jan 04 2024 |
1988 |
360.8 |
| Jan 04 2024 |
3628 |
360.8 |
| Dec 28 2023 |
1986 |
360.8 |
| Dec 28 2023 |
3620 |
360.8 |
| Dec 21 2023 |
1986 |
360.8 |
| Dec 21 2023 |
3620 |
360.8 |
| Dec 14 2023 |
1987 |
360.8 |
| Dec 14 2023 |
3596 |
360.8 |
| Dec 07 2023 |
1987 |
360.8 |
| Dec 07 2023 |
3596 |
360.8 |
| Nov 30 2023 |
1988 |
360.8 |
| Nov 30 2023 |
3601 |
360.8 |
| Nov 23 2023 |
1988 |
360.8 |
| Nov 23 2023 |
3583 |
360.8 |
| Nov 16 2023 |
1981 |
360.8 |
| Nov 16 2023 |
3555 |
360.8 |
| Nov 09 2023 |
1978 |
360.8 |
| Nov 09 2023 |
3535 |
360.8 |
| Nov 02 2023 |
1978 |
360.8 |
| Nov 02 2023 |
3533 |
360.8 |
| Oct 26 2023 |
1959 |
360.8 |
| Oct 26 2023 |
3524 |
360.8 |
| Oct 19 2023 |
1951 |
360.8 |
| Oct 19 2023 |
3506 |
360.8 |
| Oct 12 2023 |
1953 |
360.8 |
| Oct 12 2023 |
3483 |
360.8 |
| Oct 05 2023 |
1953 |
360.8 |
| Oct 05 2023 |
3347 |
360.8 |
| Sep 28 2023 |
1956 |
360.8 |
| Sep 28 2023 |
3346 |
360.8 |
| Sep 21 2023 |
1900 |
360.8 |
| Sep 21 2023 |
3291 |
360.8 |
| Sep 14 2023 |
1915 |
360.8 |
| Sep 14 2023 |
3340 |
360.8 |
| Sep 07 2023 |
1955 |
360.8 |
| Sep 07 2023 |
3381 |
360.8 |
| Aug 31 2023 |
1939 |
360.8 |
| Aug 31 2023 |
3385 |
360.8 |
| Aug 24 2023 |
1956 |
360.8 |
| Aug 24 2023 |
3350 |
360.8 |
| Aug 17 2023 |
2019 |
360.8 |
| Aug 17 2023 |
3393 |
360.8 |
| Aug 10 2023 |
3086 |
316.77 |
| Aug 10 2023 |
4060 |
316.77 |
| Aug 03 2023 |
3070 |
316.77 |
| Aug 03 2023 |
4045 |
316.77 |
| Jul 27 2023 |
3077 |
316.77 |
| Jul 27 2023 |
4038 |
316.77 |
| Jul 20 2023 |
3092 |
316.77 |
| Jul 20 2023 |
4021 |
316.77 |
| Jul 13 2023 |
3133 |
316.77 |
| Jul 13 2023 |
4061 |
316.77 |
| Jul 06 2023 |
3156 |
316.77 |
| Jul 06 2023 |
4068 |
316.77 |
| Jun 29 2023 |
3142 |
316.77 |
| Jun 29 2023 |
4065 |
316.77 |
| Jun 22 2023 |
3150 |
316.77 |
| Jun 22 2023 |
4065 |
316.77 |
| Jun 15 2023 |
3168 |
316.77 |
| Jun 15 2023 |
4080 |
316.77 |
| Jun 08 2023 |
3181 |
316.77 |
| Jun 08 2023 |
4096 |
316.77 |
| Jun 01 2023 |
3143 |
316.77 |
| Jun 01 2023 |
4091 |
316.77 |
| May 25 2023 |
3123 |
316.77 |
| May 25 2023 |
4066 |
316.77 |
| May 18 2023 |
3124 |
316.77 |
| May 18 2023 |
4071 |
316.77 |
| May 11 2023 |
3098 |
316.77 |
| May 11 2023 |
4045 |
316.77 |
| May 04 2023 |
3046 |
316.77 |
| May 04 2023 |
3971 |
316.77 |
| Apr 27 2023 |
3049 |
316.77 |
| Apr 27 2023 |
3966 |
316.77 |
| Apr 20 2023 |
3013 |
316.77 |
| Apr 20 2023 |
3948 |
316.77 |
| Apr 13 2023 |
3002 |
316.77 |
| Apr 13 2023 |
3916 |
316.77 |
| Apr 06 2023 |
3005 |
316.77 |
| Apr 06 2023 |
3913 |
316.77 |
| Mar 30 2023 |
2992 |
316.77 |
| Mar 30 2023 |
3909 |
316.77 |
| Mar 23 2023 |
2954 |
316.77 |
| Mar 23 2023 |
3890 |
316.77 |
| Mar 16 2023 |
2937 |
316.77 |
| Mar 16 2023 |
3865 |
316.77 |
| Mar 09 2023 |
2917 |
316.77 |
| Mar 09 2023 |
3829 |
316.77 |
| Mar 02 2023 |
2911 |
316.77 |
| Mar 02 2023 |
3818 |
316.77 |
| Feb 23 2023 |
2904 |
316.77 |
| Feb 23 2023 |
3813 |
316.77 |
| Feb 16 2023 |
2886 |
316.77 |
| Feb 16 2023 |
3768 |
316.77 |
| Feb 09 2023 |
2882 |
316.77 |
| Feb 09 2023 |
3765 |
316.77 |
| Feb 02 2023 |
2868 |
316.77 |
| Feb 02 2023 |
3751 |
316.77 |
| Jan 26 2023 |
2860 |
316.77 |
| Jan 26 2023 |
3748 |
316.77 |
| Jan 19 2023 |
2858 |
316.77 |
| Jan 19 2023 |
3746 |
316.77 |
| Jan 12 2023 |
2858 |
316.77 |
| Jan 12 2023 |
3746 |
316.77 |
| Jan 05 2023 |
2858 |
316.77 |
| Jan 05 2023 |
3746 |
316.77 |
| Dec 29 2022 |
2858 |
316.77 |
| Dec 29 2022 |
3746 |
316.77 |
| Dec 22 2022 |
2858 |
316.77 |
| Dec 22 2022 |
3746 |
316.77 |
| Dec 15 2022 |
2857 |
316.77 |
| Dec 15 2022 |
3745 |
316.77 |
| Dec 08 2022 |
2852 |
316.77 |
| Dec 08 2022 |
3740 |
316.77 |
| Dec 01 2022 |
2852 |
316.77 |
| Dec 01 2022 |
3740 |
316.77 |
| Nov 24 2022 |
2852 |
316.77 |
| Nov 24 2022 |
3740 |
316.77 |
| Nov 17 2022 |
2851 |
316.77 |
| Nov 17 2022 |
3743 |
316.77 |
| Nov 10 2022 |
2851 |
316.77 |
| Nov 10 2022 |
3744 |
316.77 |
| Nov 03 2022 |
2840 |
316.77 |
| Nov 03 2022 |
3736 |
316.77 |
| Oct 27 2022 |
2834 |
316.77 |
| Oct 27 2022 |
3732 |
316.77 |
| Oct 20 2022 |
2834 |
316.77 |
| Oct 20 2022 |
3732 |
316.77 |
| Oct 13 2022 |
2834 |
316.77 |
| Oct 13 2022 |
3729 |
316.77 |
| Oct 06 2022 |
2835 |
316.77 |
| Oct 06 2022 |
3730 |
316.77 |
| Sep 29 2022 |
2838 |
316.77 |
| Sep 29 2022 |
3729 |
316.77 |
| Sep 22 2022 |
2835 |
316.77 |
| Sep 22 2022 |
3727 |
316.77 |
| Sep 15 2022 |
2832 |
316.77 |
| Sep 15 2022 |
3724 |
316.77 |
| Sep 08 2022 |
2818 |
316.77 |
| Sep 08 2022 |
3715 |
316.77 |
| Sep 01 2022 |
2776 |
316.77 |
| Sep 01 2022 |
3669 |
316.77 |
| Aug 25 2022 |
2749 |
316.77 |
| Aug 25 2022 |
3645 |
316.77 |
| Aug 18 2022 |
2745 |
316.77 |
| Aug 18 2022 |
3623 |
316.77 |
| Aug 11 2022 |
2705 |
316.77 |
| Aug 11 2022 |
3597 |
316.77 |
| Aug 04 2022 |
2703 |
316.77 |
| Aug 04 2022 |
3586 |
316.77 |
| Jul 28 2022 |
2640 |
316.77 |
| Jul 28 2022 |
3538 |
316.77 |
| Jul 21 2022 |
2583 |
316.77 |
| Jul 21 2022 |
3489 |
316.77 |
| Jul 14 2022 |
2582 |
316.77 |
| Jul 14 2022 |
3484 |
316.77 |
| Jul 07 2022 |
2557 |
316.77 |
| Jul 07 2022 |
3454 |
316.77 |
| Jun 30 2022 |
2553 |
316.77 |
| Jun 30 2022 |
3440 |
316.77 |
| Jun 23 2022 |
2533 |
316.77 |
| Jun 23 2022 |
3430 |
316.77 |
| Jun 16 2022 |
2431 |
316.77 |
| Jun 16 2022 |
3339 |
316.77 |
| Jun 09 2022 |
2413 |
316.77 |
| Jun 09 2022 |
3271 |
316.77 |
| Jun 02 2022 |
2324 |
316.77 |
| Jun 02 2022 |
3200 |
316.77 |
| May 26 2022 |
2285 |
316.77 |
| May 26 2022 |
3117 |
316.77 |
| May 19 2022 |
2238 |
316.77 |
| May 19 2022 |
3068 |
316.77 |
| May 12 2022 |
797 |
287.09 |
| May 12 2022 |
889 |
287.09 |
| May 05 2022 |
783 |
287.09 |
| May 05 2022 |
826 |
287.09 |
| Apr 28 2022 |
443 |
228.7 |
| Apr 28 2022 |
488 |
228.7 |
| Apr 21 2022 |
425 |
228.7 |
| Apr 21 2022 |
420 |
228.7 |
| Apr 14 2022 |
424 |
228.7 |
| Apr 14 2022 |
419 |
228.7 |
| Apr 07 2022 |
423 |
228.7 |
| Apr 07 2022 |
412 |
228.7 |
| Mar 31 2022 |
425 |
228.7 |
| Mar 31 2022 |
415 |
228.7 |
| Mar 24 2022 |
422 |
228.7 |
| Mar 24 2022 |
424 |
228.7 |
| Mar 17 2022 |
427 |
228.7 |
| Mar 17 2022 |
427 |
228.7 |
| Mar 10 2022 |
423 |
228.7 |
| Mar 10 2022 |
425 |
228.7 |
| Mar 03 2022 |
402 |
228.7 |
| Mar 03 2022 |
399 |
228.7 |
| Feb 24 2022 |
384 |
228.7 |
| Feb 24 2022 |
387 |
228.7 |
| Feb 17 2022 |
389 |
228.7 |
| Feb 17 2022 |
372 |
228.7 |
| Feb 10 2022 |
379 |
228.7 |
| Feb 10 2022 |
361 |
228.7 |
| Feb 03 2022 |
372 |
228.7 |
| Feb 03 2022 |
354 |
228.7 |
| Jan 27 2022 |
373 |
228.7 |
| Jan 27 2022 |
354 |
228.7 |
| Jan 20 2022 |
371 |
228.7 |
| Jan 20 2022 |
354 |
228.7 |
| Jan 13 2022 |
370 |
228.7 |
| Jan 13 2022 |
354 |
228.7 |
| Jan 06 2022 |
371 |
228.7 |
| Jan 06 2022 |
355 |
228.7 |
| Dec 30 2021 |
371 |
228.7 |
| Dec 30 2021 |
355 |
228.7 |
| Dec 23 2021 |
371 |
228.7 |
| Dec 23 2021 |
355 |
228.7 |
| Dec 16 2021 |
371 |
228.7 |
| Dec 16 2021 |
355 |
228.7 |
| Dec 09 2021 |
371 |
228.7 |
| Dec 09 2021 |
355 |
228.7 |
| Dec 02 2021 |
371 |
228.7 |
| Dec 02 2021 |
355 |
228.7 |
| Nov 25 2021 |
371 |
228.7 |
| Nov 25 2021 |
355 |
228.7 |
| Nov 18 2021 |
372 |
228.7 |
| Nov 18 2021 |
356 |
228.7 |
| Nov 11 2021 |
372 |
228.7 |
| Nov 11 2021 |
356 |
228.7 |
| Nov 04 2021 |
372 |
228.7 |
| Nov 04 2021 |
356 |
228.7 |
| Oct 28 2021 |
372 |
228.7 |
| Oct 28 2021 |
356 |
228.7 |
| Oct 21 2021 |
372 |
228.7 |
| Oct 21 2021 |
356 |
228.7 |
| Oct 14 2021 |
372 |
228.7 |
| Oct 14 2021 |
356 |
228.7 |
| Oct 07 2021 |
372 |
228.7 |
| Oct 07 2021 |
356 |
228.7 |
| Sep 30 2021 |
364 |
228.7 |
| Sep 30 2021 |
345 |
228.7 |
| Sep 23 2021 |
341 |
228.7 |
| Sep 23 2021 |
319 |
228.7 |
| Sep 16 2021 |
331 |
228.7 |
| Sep 16 2021 |
312 |
228.7 |
| Sep 09 2021 |
326 |
228.7 |
| Sep 09 2021 |
309 |
228.7 |
| Sep 02 2021 |
312 |
228.7 |
| Sep 02 2021 |
309 |
228.7 |
| Aug 26 2021 |
1487 |
311.96 |
| Aug 26 2021 |
2007 |
311.96 |
| Aug 19 2021 |
1330 |
311.96 |
| Aug 19 2021 |
1861 |
311.96 |
| Aug 12 2021 |
1256 |
353.59 |
| Aug 12 2021 |
1472 |
353.59 |
| Aug 05 2021 |
1222 |
353.59 |
| Aug 05 2021 |
1429 |
353.59 |
| Jul 29 2021 |
1174 |
353.59 |
| Jul 29 2021 |
1409 |
353.59 |
| Jul 22 2021 |
1078 |
353.59 |
| Jul 22 2021 |
1238 |
353.59 |
| Jul 15 2021 |
970 |
353.59 |
| Jul 15 2021 |
1194 |
353.59 |
| Jul 08 2021 |
885 |
353.59 |
| Jul 08 2021 |
1127 |
353.59 |
| Jul 01 2021 |
856 |
353.59 |
| Jul 01 2021 |
1101 |
353.59 |
| Jun 24 2021 |
819 |
353.59 |
| Jun 24 2021 |
1049 |
353.59 |
| Jun 17 2021 |
633 |
353.59 |
| Jun 17 2021 |
914 |
353.59 |
| Jun 10 2021 |
583 |
353.59 |
| Jun 10 2021 |
855 |
353.59 |
| Jun 03 2021 |
744 |
353.59 |
| May 27 2021 |
586 |
353.59 |
| May 27 2021 |
751 |
353.59 |
| May 07 2021 |
2745 |
353.59 |
| Aug 28 2020 |
619 |
353.59 |
| Aug 28 2020 |
875 |
353.59 |
| Aug 21 2020 |
654 |
353.59 |
| Aug 21 2020 |
950 |
353.59 |
| Aug 14 2020 |
656 |
353.59 |
| Aug 14 2020 |
959 |
353.59 |
| Aug 07 2020 |
696 |
353.59 |
| Aug 07 2020 |
1023 |
353.59 |
| Jul 31 2020 |
755 |
353.59 |
| Jul 31 2020 |
1075 |
353.59 |
| Jul 24 2020 |
814 |
353.59 |
| Jul 24 2020 |
1154 |
353.59 |
| Jul 17 2020 |
890 |
353.59 |
| Jul 17 2020 |
1200 |
353.59 |
| Jul 10 2020 |
966 |
353.59 |
| Jul 10 2020 |
1281 |
353.59 |
| Jul 03 2020 |
962 |
353.59 |
| Jul 03 2020 |
1274 |
353.59 |
| Jun 26 2020 |
1054 |
353.59 |
| Jun 26 2020 |
1416 |
353.59 |
| Jun 19 2020 |
1101 |
353.59 |
| Jun 19 2020 |
1529 |
353.59 |
| Jun 12 2020 |
1133 |
353.59 |
| Jun 12 2020 |
1569 |
353.59 |
| Jun 05 2020 |
1214 |
353.59 |
| Jun 05 2020 |
1639 |
353.59 |
| May 29 2020 |
1266 |
353.59 |
| May 29 2020 |
1705 |
353.59 |
| May 22 2020 |
1334 |
353.59 |
| May 22 2020 |
1788 |
353.59 |
| May 15 2020 |
1363 |
353.59 |
| May 15 2020 |
1872 |
353.59 |
| May 08 2020 |
1392 |
353.59 |
| May 08 2020 |
1917 |
353.59 |
| May 01 2020 |
1502 |
353.59 |
| May 01 2020 |
2062 |
353.59 |
| Apr 24 2020 |
2622 |
377.09 |
| Apr 24 2020 |
3758 |
377.09 |
| Apr 17 2020 |
2632 |
377.09 |
| Apr 17 2020 |
3878 |
377.09 |
| Apr 10 2020 |
2583 |
375.26 |
| Apr 10 2020 |
3800 |
375.26 |
| Apr 03 2020 |
3611 |
389.78 |
| Apr 03 2020 |
5367 |
389.78 |
| Mar 27 2020 |
3690 |
389.78 |
| Mar 27 2020 |
5572 |
389.78 |
| Mar 20 2020 |
3736 |
389.78 |
| Mar 20 2020 |
5666 |
389.78 |
| Mar 13 2020 |
3777 |
389.78 |
| Mar 13 2020 |
5745 |
389.78 |
| Mar 06 2020 |
3802 |
389.78 |
| Mar 06 2020 |
5787 |
389.78 |
| Feb 28 2020 |
3779 |
389.78 |
| Feb 28 2020 |
5818 |
389.78 |
| Feb 21 2020 |
3734 |
389.78 |
| Feb 21 2020 |
5732 |
389.78 |
| Feb 14 2020 |
3749 |
389.78 |
| Feb 14 2020 |
5748 |
389.78 |
| Feb 07 2020 |
3734 |
389.78 |
| Feb 07 2020 |
5720 |
389.78 |
| Jan 31 2020 |
3757 |
389.78 |
| Jan 31 2020 |
5749 |
389.78 |
| Jan 24 2020 |
3767 |
389.78 |
| Jan 24 2020 |
5756 |
389.78 |
| Jan 17 2020 |
3743 |
389.78 |
| Jan 17 2020 |
5730 |
389.78 |
| Jan 10 2020 |
3741 |
389.78 |
| Jan 10 2020 |
5729 |
389.78 |
| Jan 03 2020 |
3745 |
389.78 |
| Jan 03 2020 |
5731 |
389.78 |
| Dec 27 2019 |
3744 |
389.78 |
| Dec 27 2019 |
5731 |
389.78 |
| Dec 20 2019 |
3744 |
389.78 |
| Dec 20 2019 |
5731 |
389.78 |
| Dec 13 2019 |
3744 |
389.78 |
| Dec 13 2019 |
5731 |
389.78 |
| Dec 06 2019 |
3743 |
389.78 |
| Dec 06 2019 |
5731 |
389.78 |
| Nov 29 2019 |
3737 |
389.78 |
| Nov 29 2019 |
5736 |
389.78 |
| Nov 22 2019 |
3737 |
389.78 |
| Nov 22 2019 |
5736 |
389.78 |
| Nov 15 2019 |
3737 |
389.78 |
| Nov 15 2019 |
5738 |
389.78 |
| Nov 08 2019 |
3737 |
389.78 |
| Nov 08 2019 |
5718 |
389.78 |
| Nov 01 2019 |
3738 |
389.78 |
| Nov 01 2019 |
5643 |
389.78 |
| Oct 25 2019 |
3744 |
389.78 |
| Oct 25 2019 |
5649 |
389.78 |
| Oct 18 2019 |
3744 |
389.78 |
| Oct 18 2019 |
5656 |
389.78 |
| Oct 11 2019 |
3743 |
389.78 |
| Oct 11 2019 |
5650 |
389.78 |
| Oct 04 2019 |
3748 |
389.78 |
| Oct 04 2019 |
5655 |
389.78 |
| Sep 27 2019 |
3739 |
389.78 |
| Sep 27 2019 |
5710 |
389.78 |
| Sep 20 2019 |
3744 |
389.78 |
| Sep 20 2019 |
5712 |
389.78 |
| Sep 13 2019 |
3733 |
389.78 |
| Sep 13 2019 |
5713 |
389.78 |
| Sep 06 2019 |
3744 |
389.78 |
| Sep 06 2019 |
5800 |
389.78 |
| Aug 30 2019 |
5948 |
416.56 |
| Aug 30 2019 |
8985 |
416.56 |
| Aug 23 2019 |
6001 |
416.56 |
| Aug 23 2019 |
9074 |
416.56 |
| Aug 16 2019 |
5045 |
405.43 |
| Aug 16 2019 |
7706 |
405.43 |
| Aug 09 2019 |
5052 |
405.43 |
| Aug 09 2019 |
7724 |
405.43 |
| Aug 02 2019 |
5098 |
405.43 |
| Aug 02 2019 |
7777 |
405.43 |
| Jul 26 2019 |
5151 |
405.43 |
| Jul 26 2019 |
7856 |
405.43 |
| Jul 19 2019 |
5152 |
405.43 |
| Jul 19 2019 |
7887 |
405.43 |
| Jul 12 2019 |
5322 |
405.43 |
| Jul 12 2019 |
8034 |
405.43 |
| Jul 05 2019 |
4316 |
390.19 |
| Jul 05 2019 |
6429 |
390.19 |
| Jun 28 2019 |
4134 |
386.71 |
| Jun 28 2019 |
6113 |
386.71 |
| Jun 21 2019 |
4140 |
386.71 |
| Jun 21 2019 |
6086 |
386.71 |
| Jun 14 2019 |
4186 |
386.71 |
| Jun 14 2019 |
6127 |
386.71 |
| Jun 07 2019 |
4275 |
386.71 |
| Jun 07 2019 |
6208 |
386.71 |
| May 31 2019 |
4274 |
386.71 |
| May 31 2019 |
6222 |
386.71 |
| May 24 2019 |
4340 |
386.71 |
| May 24 2019 |
6279 |
386.71 |
| May 17 2019 |
4393 |
386.71 |
| May 17 2019 |
6336 |
386.71 |
| May 10 2019 |
4379 |
386.71 |
| May 10 2019 |
6260 |
386.71 |
| May 03 2019 |
4408 |
386.71 |
| May 03 2019 |
6315 |
386.71 |
| Apr 26 2019 |
4450 |
386.71 |
| Apr 26 2019 |
6255 |
386.71 |
| Apr 19 2019 |
4525 |
386.71 |
| Apr 19 2019 |
6231 |
386.71 |
| Apr 18 2019 |
4533 |
386.71 |
| Apr 12 2019 |
5353 |
395.63 |
| Apr 12 2019 |
7281 |
395.63 |
| Apr 05 2019 |
5252 |
395.63 |
| Apr 05 2019 |
7039 |
395.63 |
| Mar 29 2019 |
5195 |
395.63 |
| Mar 29 2019 |
7015 |
395.63 |
| Mar 22 2019 |
5170 |
395.63 |
| Mar 22 2019 |
7003 |
395.63 |
| Mar 15 2019 |
5164 |
395.63 |
| Mar 15 2019 |
7065 |
395.63 |
| Mar 08 2019 |
5128 |
395.63 |
| Mar 08 2019 |
6946 |
395.63 |
| Mar 01 2019 |
5139 |
395.63 |
| Mar 01 2019 |
6990 |
395.63 |
| Feb 22 2019 |
5161 |
395.63 |
| Feb 22 2019 |
7027 |
395.63 |
| Feb 15 2019 |
5148 |
395.63 |
| Feb 15 2019 |
6997 |
395.63 |
| Feb 08 2019 |
5122 |
395.63 |
| Feb 08 2019 |
6972 |
395.63 |
| Feb 01 2019 |
5132 |
395.63 |
| Feb 01 2019 |
6986 |
395.63 |
| Jan 25 2019 |
5135 |
395.63 |
| Jan 25 2019 |
7006 |
395.63 |
| Jan 18 2019 |
5138 |
395.63 |
| Jan 18 2019 |
7023 |
395.63 |
| Jan 11 2019 |
5140 |
395.63 |
| Jan 11 2019 |
7026 |
395.63 |
| Jan 04 2019 |
5145 |
395.63 |
| Jan 04 2019 |
7032 |
395.63 |
| Dec 28 2018 |
5145 |
395.63 |
| Dec 28 2018 |
7032 |
395.63 |
| Dec 21 2018 |
5145 |
395.63 |
| Dec 21 2018 |
7032 |
395.63 |
| Dec 14 2018 |
5145 |
395.63 |
| Dec 14 2018 |
7032 |
395.63 |
| Dec 07 2018 |
5141 |
395.63 |
| Dec 07 2018 |
7029 |
395.63 |
| Nov 30 2018 |
5141 |
395.63 |
| Nov 30 2018 |
7029 |
395.63 |
| Nov 23 2018 |
5141 |
395.63 |
| Nov 23 2018 |
7029 |
395.63 |
| Nov 16 2018 |
5141 |
395.63 |
| Nov 16 2018 |
7029 |
395.63 |
| Nov 09 2018 |
5141 |
395.63 |
| Nov 09 2018 |
7029 |
395.63 |
| Nov 02 2018 |
5141 |
395.63 |
| Nov 02 2018 |
7004 |
395.63 |
| Oct 26 2018 |
5141 |
395.63 |
| Oct 26 2018 |
6999 |
395.63 |
| Oct 19 2018 |
5141 |
395.63 |
| Oct 19 2018 |
7003 |
395.63 |
| Oct 12 2018 |
5130 |
395.63 |
| Oct 12 2018 |
6980 |
395.63 |
| Oct 05 2018 |
5122 |
395.63 |
| Oct 05 2018 |
7046 |
395.63 |
| Sep 28 2018 |
5132 |
395.63 |
| Sep 28 2018 |
6879 |
395.63 |
| Sep 21 2018 |
5595 |
401.62 |
| Sep 21 2018 |
7501 |
401.62 |
| Sep 14 2018 |
5623 |
401.62 |
| Sep 14 2018 |
7510 |
401.62 |
| Sep 07 2018 |
5695 |
401.62 |
| Sep 07 2018 |
7646 |
401.62 |
| Aug 31 2018 |
4816 |
390.1 |
| Aug 31 2018 |
6486 |
390.1 |
| Aug 24 2018 |
4397 |
385.06 |
| Aug 24 2018 |
5949 |
385.06 |
| Aug 17 2018 |
4455 |
385.06 |
| Aug 17 2018 |
5993 |
385.06 |
| Aug 10 2018 |
4447 |
385.06 |
| Aug 10 2018 |
6079 |
385.06 |
| Aug 03 2018 |
4490 |
385.06 |
| Aug 03 2018 |
6157 |
385.06 |
| Jul 27 2018 |
4503 |
385.06 |
| Jul 27 2018 |
6184 |
385.06 |
| Jul 20 2018 |
4587 |
385.06 |
| Jul 20 2018 |
6286 |
385.06 |
| Jul 13 2018 |
4452 |
385.06 |
| Jul 13 2018 |
6189 |
385.06 |
| Jul 06 2018 |
4328 |
385.06 |
| Jul 06 2018 |
5935 |
385.06 |
| Jun 29 2018 |
3546 |
374.24 |
| Jun 29 2018 |
4902 |
374.24 |
| Jun 22 2018 |
3701 |
374.24 |
| Jun 22 2018 |
5065 |
374.24 |
| Jun 15 2018 |
3724 |
374.24 |
| Jun 15 2018 |
5108 |
374.24 |
| Jun 08 2018 |
1648 |
334.12 |
| Jun 08 2018 |
2194 |
334.12 |
| Jun 01 2018 |
1652 |
334.12 |
| Jun 01 2018 |
2413 |
334.12 |
| May 25 2018 |
1729 |
334.12 |
| May 25 2018 |
2489 |
334.12 |
| May 18 2018 |
1742 |
334.12 |
| May 18 2018 |
2463 |
334.12 |
| May 11 2018 |
1742 |
334.12 |
| May 11 2018 |
2520 |
334.12 |
| May 04 2018 |
1811 |
334.12 |
| May 04 2018 |
2577 |
334.12 |
| Apr 27 2018 |
2202 |
342.87 |
| Apr 27 2018 |
3069 |
342.87 |
| Apr 20 2018 |
2253 |
342.87 |
| Apr 20 2018 |
3106 |
342.87 |
| Apr 13 2018 |
2251 |
342.87 |
| Apr 13 2018 |
3105 |
342.87 |
| Apr 06 2018 |
2255 |
342.87 |
| Apr 06 2018 |
3125 |
342.87 |
| Mar 30 2018 |
2276 |
342.87 |
| Mar 30 2018 |
3174 |
342.87 |
| Mar 23 2018 |
2277 |
342.87 |
| Mar 23 2018 |
3218 |
342.87 |
| Mar 16 2018 |
2282 |
342.87 |
| Mar 16 2018 |
3254 |
342.87 |
| Mar 09 2018 |
2281 |
342.87 |
| Mar 09 2018 |
3270 |
342.87 |
| Mar 02 2018 |
2292 |
342.87 |
| Mar 02 2018 |
3414 |
342.87 |
| Feb 23 2018 |
2309 |
342.87 |
| Feb 23 2018 |
3439 |
342.87 |
| Feb 16 2018 |
2318 |
342.87 |
| Feb 16 2018 |
3452 |
342.87 |
| Feb 09 2018 |
2324 |
342.87 |
| Feb 09 2018 |
3458 |
342.87 |
| Feb 02 2018 |
2327 |
342.87 |
| Feb 02 2018 |
3471 |
342.87 |
| Jan 26 2018 |
2327 |
342.87 |
| Jan 26 2018 |
3473 |
342.87 |
| Jan 19 2018 |
2327 |
342.87 |
| Jan 19 2018 |
3473 |
342.87 |
| Jan 12 2018 |
2340 |
342.87 |
| Jan 12 2018 |
3487 |
342.87 |
| Jan 05 2018 |
2342 |
342.87 |
| Jan 05 2018 |
3490 |
342.87 |
| Dec 29 2017 |
2342 |
342.87 |
| Dec 29 2017 |
3490 |
342.87 |
| Dec 22 2017 |
2342 |
342.87 |
| Dec 22 2017 |
3490 |
342.87 |
| Dec 15 2017 |
2345 |
342.87 |
| Dec 15 2017 |
3493 |
342.87 |
| Dec 08 2017 |
2345 |
342.87 |
| Dec 08 2017 |
3493 |
342.87 |
| Dec 01 2017 |
2345 |
342.87 |
| Dec 01 2017 |
3493 |
342.87 |
| Nov 24 2017 |
2345 |
342.87 |
| Nov 24 2017 |
3493 |
342.87 |
| Nov 17 2017 |
2345 |
342.87 |
| Nov 17 2017 |
3493 |
342.87 |
| Nov 10 2017 |
2345 |
342.87 |
| Nov 10 2017 |
3496 |
342.87 |
| Nov 03 2017 |
2345 |
342.87 |
| Nov 03 2017 |
3496 |
342.87 |
| Oct 27 2017 |
2345 |
342.87 |
| Oct 27 2017 |
3510 |
342.87 |
| Oct 20 2017 |
2349 |
342.87 |
| Oct 20 2017 |
3498 |
342.87 |
| Oct 13 2017 |
2349 |
342.87 |
| Oct 13 2017 |
3505 |
342.87 |
| Oct 06 2017 |
2349 |
342.87 |
| Oct 06 2017 |
3509 |
342.87 |
| Sep 29 2017 |
2350 |
342.87 |
| Sep 29 2017 |
3487 |
342.87 |
| Sep 22 2017 |
2350 |
342.87 |
| Sep 22 2017 |
3515 |
342.87 |
| Sep 15 2017 |
2379 |
342.87 |
| Sep 15 2017 |
3551 |
342.87 |
| Sep 08 2017 |
2406 |
342.87 |
| Sep 08 2017 |
3604 |
342.87 |
| Sep 01 2017 |
2668 |
347.25 |
| Sep 01 2017 |
3907 |
347.25 |
| Aug 25 2017 |
2681 |
347.25 |
| Aug 25 2017 |
4241 |
347.25 |
| Aug 18 2017 |
5673 |
389.01 |
| Aug 18 2017 |
8374 |
389.01 |
| Aug 11 2017 |
5638 |
389.01 |
| Aug 11 2017 |
8412 |
389.01 |
| Aug 04 2017 |
5719 |
389.01 |
| Aug 04 2017 |
8491 |
389.01 |
| Jul 28 2017 |
5763 |
389.01 |
| Jul 28 2017 |
8604 |
389.01 |
| Jul 21 2017 |
5863 |
389.01 |
| Jul 21 2017 |
8741 |
389.01 |
| Jul 14 2017 |
5925 |
389.01 |
| Jul 14 2017 |
8824 |
389.01 |
| Jul 07 2017 |
5974 |
389.01 |
| Jul 07 2017 |
8865 |
389.01 |
| Jun 30 2017 |
6016 |
389.01 |
| Jun 30 2017 |
8882 |
389.01 |
| Jun 23 2017 |
6938 |
389.01 |
| Jun 23 2017 |
8970 |
389.01 |
| Jun 16 2017 |
7059 |
389.01 |
| Jun 16 2017 |
8997 |
389.01 |
| Jun 09 2017 |
7118 |
389.01 |
| Jun 09 2017 |
8870 |
389.01 |
| Jun 02 2017 |
7136 |
389.01 |
| Jun 02 2017 |
9070 |
389.01 |
| May 26 2017 |
7195 |
389.01 |
| May 26 2017 |
9089 |
389.01 |
| May 19 2017 |
7219 |
389.01 |
| May 19 2017 |
9211 |
389.01 |
| May 12 2017 |
7377 |
389.01 |
| May 12 2017 |
9299 |
389.01 |
| May 05 2017 |
7417 |
389.01 |
| May 05 2017 |
9352 |
389.01 |
| Apr 28 2017 |
15651 |
472.53 |
| Apr 28 2017 |
20687 |
472.53 |
| Apr 21 2017 |
15901 |
472.53 |
| Apr 21 2017 |
20901 |
472.53 |
| Apr 14 2017 |
15964 |
472.53 |
| Apr 14 2017 |
20882 |
472.53 |
| Apr 07 2017 |
16096 |
472.53 |
| Apr 07 2017 |
20629 |
472.53 |
| Mar 31 2017 |
16439 |
472.53 |
| Mar 31 2017 |
20842 |
472.53 |
| Mar 24 2017 |
16280 |
472.53 |
| Mar 24 2017 |
20541 |
472.53 |
| Mar 17 2017 |
16371 |
472.53 |
| Mar 17 2017 |
20724 |
472.53 |
| Mar 10 2017 |
16487 |
472.53 |
| Mar 10 2017 |
20759 |
472.53 |
| Mar 03 2017 |
16400 |
472.53 |
| Mar 03 2017 |
20666 |
472.53 |
| Feb 24 2017 |
16338 |
472.53 |
| Feb 24 2017 |
20727 |
472.53 |
| Feb 17 2017 |
16144 |
472.53 |
| Feb 17 2017 |
20719 |
472.53 |
| Feb 10 2017 |
16181 |
472.53 |
| Feb 10 2017 |
20812 |
472.53 |
| Feb 03 2017 |
16181 |
472.53 |
| Feb 03 2017 |
20789 |
472.53 |
| Jan 27 2017 |
16223 |
472.53 |
| Jan 27 2017 |
20800 |
472.53 |
| Jan 20 2017 |
16201 |
472.53 |
| Jan 20 2017 |
20746 |
472.53 |
| Jan 13 2017 |
16210 |
472.53 |
| Jan 13 2017 |
20729 |
472.53 |
| Jan 06 2017 |
16217 |
472.53 |
| Jan 06 2017 |
20728 |
472.53 |
| Dec 30 2016 |
16221 |
472.53 |
| Dec 30 2016 |
20733 |
472.53 |
| Dec 23 2016 |
16221 |
472.53 |
| Dec 23 2016 |
20733 |
472.53 |
| Dec 16 2016 |
16214 |
472.53 |
| Dec 16 2016 |
20731 |
472.53 |
| Dec 09 2016 |
16213 |
472.53 |
| Dec 09 2016 |
20732 |
472.53 |
| Dec 02 2016 |
16213 |
472.53 |
| Dec 02 2016 |
20733 |
472.53 |
| Nov 25 2016 |
16209 |
472.53 |
| Nov 25 2016 |
20729 |
472.53 |
| Nov 18 2016 |
16209 |
472.53 |
| Nov 18 2016 |
20729 |
472.53 |
| Nov 11 2016 |
16209 |
472.53 |
| Nov 11 2016 |
20714 |
472.53 |
| Nov 04 2016 |
16209 |
472.53 |
| Nov 04 2016 |
20714 |
472.53 |
| Oct 28 2016 |
16210 |
472.53 |
| Oct 28 2016 |
20733 |
472.53 |
| Oct 21 2016 |
16216 |
472.53 |
| Oct 21 2016 |
20751 |
472.53 |
| Oct 14 2016 |
16170 |
472.53 |
| Oct 14 2016 |
20731 |
472.53 |
| Oct 07 2016 |
16186 |
472.53 |
| Oct 07 2016 |
20737 |
472.53 |
| Sep 30 2016 |
16228 |
472.53 |
| Sep 30 2016 |
20759 |
472.53 |
| Sep 23 2016 |
16238 |
472.53 |
| Sep 23 2016 |
20592 |
472.53 |
| Sep 16 2016 |
16332 |
472.53 |
| Sep 16 2016 |
20618 |
472.53 |
| Sep 09 2016 |
16422 |
472.53 |
| Sep 09 2016 |
20703 |
472.53 |
| Sep 02 2016 |
16592 |
472.53 |
| Sep 02 2016 |
20866 |
472.53 |
| Aug 26 2016 |
16647 |
472.53 |
| Aug 26 2016 |
20654 |
472.53 |
| Apr 24 2013 |
13245 |
392.5 |
| Apr 24 2013 |
16632 |
392.5 |
| Apr 17 2013 |
13243 |
392.5 |
| Apr 17 2013 |
16668 |
392.5 |
| Apr 10 2013 |
13065 |
392.5 |
| Apr 10 2013 |
16572 |
392.5 |
| Apr 03 2013 |
13016 |
392.5 |
| Apr 03 2013 |
16548 |
392.5 |
| Mar 27 2013 |
13036 |
392.5 |
| Mar 27 2013 |
16647 |
392.5 |
| Mar 20 2013 |
12825 |
392.5 |
| Mar 20 2013 |
16586 |
392.5 |
| Mar 13 2013 |
16579 |
392.5 |
| Oct 19 2012 |
11459 |
392.5 |
| Oct 19 2012 |
15374 |
392.5 |
| Sep 23 2012 |
11411 |
392.5 |
| Sep 23 2012 |
15281 |
392.5 |
| Aug 31 2012 |
11134 |
392.5 |
| Aug 31 2012 |
14987 |
392.5 |
| Aug 24 2012 |
11016 |
392.5 |
| Aug 24 2012 |
14903 |
392.5 |
| Aug 10 2012 |
10700 |
392.5 |
| Aug 10 2012 |
14602 |
392.5 |
| Aug 03 2012 |
10528 |
392.5 |
| Aug 03 2012 |
14442 |
392.5 |
| Jul 27 2012 |
10222 |
392.5 |
| Jul 27 2012 |
14188 |
392.5 |
| Jul 06 2012 |
9774 |
392.5 |
| Jul 06 2012 |
13847 |
392.5 |
| Jun 22 2012 |
8875 |
392.5 |
| Jun 22 2012 |
13221 |
392.5 |
| Jun 15 2012 |
10805 |
421.74 |
| Jun 15 2012 |
17120 |
421.74 |
| Jun 08 2012 |
10772 |
421.74 |
| Jun 08 2012 |
16953 |
421.74 |
