| Aug 18 2017 |
15755 |
491.53 |
| Aug 18 2017 |
21945 |
491.53 |
| Aug 11 2017 |
15688 |
491.53 |
| Aug 11 2017 |
21980 |
491.53 |
| Aug 04 2017 |
15823 |
491.53 |
| Aug 04 2017 |
22185 |
491.53 |
| Jul 28 2017 |
15891 |
491.53 |
| Jul 28 2017 |
22333 |
491.53 |
| Jul 21 2017 |
15990 |
491.53 |
| Jul 21 2017 |
22449 |
491.53 |
| Jul 14 2017 |
16064 |
491.53 |
| Jul 14 2017 |
22509 |
491.53 |
| Jul 07 2017 |
16131 |
491.53 |
| Jul 07 2017 |
22575 |
491.53 |
| Jun 30 2017 |
16224 |
491.53 |
| Jun 30 2017 |
22644 |
491.53 |
| Jun 23 2017 |
17324 |
491.53 |
| Jun 23 2017 |
22808 |
491.53 |
| Jun 16 2017 |
17368 |
491.53 |
| Jun 16 2017 |
22803 |
491.53 |
| Jun 09 2017 |
17445 |
491.53 |
| Jun 09 2017 |
22694 |
491.53 |
| Jun 02 2017 |
17471 |
491.53 |
| Jun 02 2017 |
22990 |
491.53 |
| May 26 2017 |
17638 |
491.53 |
| May 26 2017 |
23102 |
491.53 |
| May 19 2017 |
17679 |
491.53 |
| May 19 2017 |
23418 |
491.53 |
| May 12 2017 |
17849 |
491.53 |
| May 12 2017 |
23546 |
491.53 |
| May 05 2017 |
17814 |
491.53 |
| May 05 2017 |
23505 |
491.53 |
| Apr 28 2017 |
17539 |
491.53 |
| Apr 28 2017 |
23248 |
491.53 |
| Apr 21 2017 |
17808 |
491.53 |
| Apr 21 2017 |
23512 |
491.53 |
| Apr 14 2017 |
17854 |
491.53 |
| Apr 14 2017 |
23499 |
491.53 |
| Apr 07 2017 |
17959 |
491.53 |
| Apr 07 2017 |
23175 |
491.53 |
| Mar 31 2017 |
18312 |
491.53 |
| Mar 31 2017 |
23412 |
491.53 |
| Mar 24 2017 |
18112 |
491.53 |
| Mar 24 2017 |
23040 |
491.53 |
| Mar 17 2017 |
18208 |
491.53 |
| Mar 17 2017 |
23219 |
491.53 |
| Mar 10 2017 |
18328 |
491.53 |
| Mar 10 2017 |
23249 |
491.53 |
| Mar 03 2017 |
18246 |
491.53 |
| Mar 03 2017 |
23131 |
491.53 |
| Feb 24 2017 |
18125 |
491.53 |
| Feb 24 2017 |
23151 |
491.53 |
| Feb 17 2017 |
17873 |
491.53 |
| Feb 17 2017 |
23131 |
491.53 |
| Feb 10 2017 |
17911 |
491.53 |
| Feb 10 2017 |
23241 |
491.53 |
| Feb 03 2017 |
17931 |
491.53 |
| Feb 03 2017 |
23193 |
491.53 |
| Jan 27 2017 |
17962 |
491.53 |
| Jan 27 2017 |
23196 |
491.53 |
| Jan 20 2017 |
17946 |
491.53 |
| Jan 20 2017 |
23156 |
491.53 |
| Jan 13 2017 |
17956 |
491.53 |
| Jan 13 2017 |
23127 |
491.53 |
| Jan 06 2017 |
17958 |
491.53 |
| Jan 06 2017 |
23131 |
491.53 |
| Dec 30 2016 |
17967 |
491.53 |
| Dec 30 2016 |
23141 |
491.53 |
| Dec 23 2016 |
17967 |
491.53 |
| Dec 23 2016 |
23141 |
491.53 |
| Dec 16 2016 |
17960 |
491.53 |
| Dec 16 2016 |
23140 |
491.53 |
| Dec 09 2016 |
17963 |
491.53 |
| Dec 09 2016 |
23138 |
491.53 |
| Dec 02 2016 |
17963 |
491.53 |
| Dec 02 2016 |
23138 |
491.53 |
| Nov 25 2016 |
17958 |
491.53 |
| Nov 25 2016 |
23134 |
491.53 |
| Nov 18 2016 |
17958 |
491.53 |
| Nov 18 2016 |
23134 |
491.53 |
| Nov 11 2016 |
17958 |
491.53 |
| Nov 11 2016 |
23106 |
491.53 |
| Nov 04 2016 |
17958 |
491.53 |
| Nov 04 2016 |
23106 |
491.53 |
| Oct 28 2016 |
17959 |
491.53 |
| Oct 28 2016 |
23122 |
491.53 |
| Oct 21 2016 |
17971 |
491.53 |
| Oct 21 2016 |
23145 |
491.53 |
| Oct 14 2016 |
17907 |
491.53 |
| Oct 14 2016 |
23116 |
491.53 |
| Oct 07 2016 |
17925 |
491.53 |
| Oct 07 2016 |
23129 |
491.53 |
| Sep 30 2016 |
17982 |
491.53 |
| Sep 30 2016 |
23166 |
491.53 |
| Sep 23 2016 |
17999 |
491.53 |
| Sep 23 2016 |
22994 |
491.53 |
| Sep 16 2016 |
18104 |
491.53 |
| Sep 16 2016 |
23012 |
491.53 |
| Sep 09 2016 |
18182 |
491.53 |
| Sep 09 2016 |
23090 |
491.53 |
| Sep 02 2016 |
18348 |
491.53 |
| Sep 02 2016 |
23267 |
491.53 |
| Aug 26 2016 |
18411 |
491.53 |
| Aug 26 2016 |
23066 |
491.53 |
| Aug 12 2016 |
11712 |
423.06 |
| Aug 12 2016 |
15302 |
423.06 |
| Aug 05 2016 |
11689 |
423.06 |
| Aug 05 2016 |
15436 |
423.06 |
| Jul 29 2016 |
11717 |
423.06 |
| Jul 29 2016 |
15547 |
423.06 |
| Jul 22 2016 |
11927 |
423.06 |
| Jul 22 2016 |
15728 |
423.06 |
| Jun 22 2016 |
9095 |
394.1 |
| Jun 22 2016 |
12509 |
394.1 |
| Jun 15 2016 |
9163 |
394.1 |
| Jun 15 2016 |
12637 |
394.1 |
| Jun 08 2016 |
9252 |
394.1 |
| Jun 08 2016 |
12682 |
394.1 |
| Jun 01 2016 |
9311 |
394.1 |
| Jun 01 2016 |
12902 |
394.1 |
| May 25 2016 |
9320 |
394.1 |
| May 25 2016 |
12904 |
394.1 |
| May 18 2016 |
9398 |
394.1 |
| May 18 2016 |
12984 |
394.1 |
| May 11 2016 |
9366 |
394.1 |
| May 11 2016 |
12947 |
394.1 |
| May 04 2016 |
9309 |
394.1 |
| May 04 2016 |
12916 |
394.1 |
| Apr 27 2016 |
9541 |
394.1 |
| Apr 27 2016 |
13170 |
394.1 |
| Apr 20 2016 |
9576 |
394.1 |
| Apr 20 2016 |
13240 |
394.1 |
| Apr 13 2016 |
9506 |
394.1 |
| Apr 13 2016 |
13191 |
394.1 |
| Apr 06 2016 |
9503 |
394.1 |
| Apr 06 2016 |
13281 |
394.1 |
| Mar 30 2016 |
9417 |
394.1 |
| Mar 30 2016 |
13175 |
394.1 |
| Mar 23 2016 |
9430 |
394.1 |
| Mar 23 2016 |
13332 |
394.1 |
| Mar 16 2016 |
9306 |
394.1 |
| Mar 16 2016 |
13254 |
394.1 |
| Mar 09 2016 |
9280 |
394.1 |
| Mar 09 2016 |
13307 |
394.1 |
| Mar 02 2016 |
9261 |
394.1 |
| Mar 02 2016 |
13226 |
394.1 |
| Feb 24 2016 |
9226 |
394.1 |
| Feb 24 2016 |
13224 |
394.1 |
| Feb 17 2016 |
9268 |
394.1 |
| Feb 17 2016 |
13357 |
394.1 |
| Feb 10 2016 |
9295 |
394.1 |
| Feb 10 2016 |
13368 |
394.1 |
| Feb 03 2016 |
9303 |
394.1 |
| Feb 03 2016 |
13394 |
394.1 |
| Jan 27 2016 |
9291 |
394.1 |
| Jan 27 2016 |
13398 |
394.1 |
| Jan 20 2016 |
9312 |
394.1 |
| Jan 20 2016 |
13400 |
394.1 |
| Jan 13 2016 |
9325 |
394.1 |
| Jan 13 2016 |
13419 |
394.1 |
| Jan 06 2016 |
9335 |
394.1 |
| Jan 06 2016 |
13428 |
394.1 |
| Dec 30 2015 |
9333 |
394.1 |
| Dec 30 2015 |
13423 |
394.1 |
| Dec 23 2015 |
9333 |
394.1 |
| Dec 23 2015 |
13423 |
394.1 |
| Dec 16 2015 |
9333 |
394.1 |
| Dec 16 2015 |
13423 |
394.1 |
| Dec 09 2015 |
9343 |
394.1 |
| Dec 09 2015 |
13428 |
394.1 |
| Dec 02 2015 |
9344 |
394.1 |
| Dec 02 2015 |
13429 |
394.1 |
| Nov 25 2015 |
9344 |
394.1 |
| Nov 25 2015 |
13430 |
394.1 |
| Nov 18 2015 |
9344 |
394.1 |
| Nov 18 2015 |
13430 |
394.1 |
| Nov 11 2015 |
9344 |
394.1 |
| Nov 11 2015 |
13425 |
394.1 |
| Nov 04 2015 |
9344 |
394.1 |
| Nov 04 2015 |
13425 |
394.1 |
| Oct 28 2015 |
9332 |
394.1 |
| Oct 28 2015 |
13409 |
394.1 |
| Oct 21 2015 |
9345 |
394.1 |
| Oct 21 2015 |
13398 |
394.1 |
| Oct 14 2015 |
9356 |
394.1 |
| Oct 14 2015 |
13403 |
394.1 |
| Oct 07 2015 |
9345 |
394.1 |
| Oct 07 2015 |
13407 |
394.1 |
| Sep 30 2015 |
9346 |
394.1 |
| Sep 30 2015 |
13419 |
394.1 |
| Sep 23 2015 |
6592 |
365.11 |
| Sep 23 2015 |
9646 |
365.11 |
| Sep 16 2015 |
6598 |
365.11 |
| Sep 16 2015 |
9627 |
365.11 |
| Sep 09 2015 |
6619 |
365.11 |
| Sep 09 2015 |
9647 |
365.11 |
| Sep 02 2015 |
4317 |
336.16 |
| Sep 02 2015 |
6558 |
336.16 |
| Aug 26 2015 |
4429 |
336.16 |
| Aug 26 2015 |
6678 |
336.16 |
| Aug 19 2015 |
4433 |
336.16 |
| Aug 19 2015 |
6778 |
336.16 |
| Aug 12 2015 |
7137 |
369.34 |
| Aug 12 2015 |
10431 |
369.34 |
| Aug 05 2015 |
7127 |
369.34 |
| Aug 05 2015 |
10476 |
369.34 |
| Jul 29 2015 |
8174 |
379.18 |
| Jul 29 2015 |
11870 |
379.18 |
| Jul 22 2015 |
8141 |
379.18 |
| Jul 22 2015 |
11878 |
379.18 |
| Jul 15 2015 |
9646 |
393.51 |
| Jul 15 2015 |
13986 |
393.51 |
| Jul 08 2015 |
9697 |
393.51 |
| Jul 08 2015 |
14112 |
393.51 |
| Jul 01 2015 |
9760 |
393.51 |
| Jul 01 2015 |
14220 |
393.51 |
| Jun 24 2015 |
9807 |
393.51 |
| Jun 24 2015 |
14276 |
393.51 |
| Jun 17 2015 |
9870 |
393.51 |
| Jun 17 2015 |
14350 |
393.51 |
| Jun 10 2015 |
9916 |
393.51 |
| Jun 10 2015 |
14310 |
393.51 |
| Jun 03 2015 |
9957 |
393.51 |
| Jun 03 2015 |
14516 |
393.51 |
| May 27 2015 |
9952 |
393.51 |
| May 27 2015 |
14406 |
393.51 |
| May 20 2015 |
10011 |
393.51 |
| May 20 2015 |
14447 |
393.51 |
| May 13 2015 |
10002 |
393.51 |
| May 13 2015 |
14501 |
393.51 |
| May 06 2015 |
9716 |
393.51 |
| May 06 2015 |
14208 |
393.51 |
| Apr 29 2015 |
9815 |
393.51 |
| Apr 29 2015 |
14427 |
393.51 |
| Apr 22 2015 |
9868 |
393.51 |
| Apr 22 2015 |
14502 |
393.51 |
| Apr 15 2015 |
9828 |
393.51 |
| Apr 15 2015 |
14484 |
393.51 |
| Apr 08 2015 |
9994 |
393.51 |
| Apr 08 2015 |
14505 |
393.51 |
| Apr 01 2015 |
10090 |
393.51 |
| Apr 01 2015 |
14759 |
393.51 |
| Mar 25 2015 |
8875 |
381.17 |
| Mar 25 2015 |
12708 |
381.17 |
| Mar 18 2015 |
8782 |
381.17 |
| Mar 18 2015 |
12513 |
381.17 |
| Mar 11 2015 |
8867 |
381.17 |
| Mar 11 2015 |
12899 |
381.17 |
| Mar 04 2015 |
8993 |
381.17 |
| Mar 04 2015 |
13034 |
381.17 |
| Feb 25 2015 |
8955 |
381.17 |
| Feb 25 2015 |
13058 |
381.17 |
| Feb 18 2015 |
9002 |
381.17 |
| Feb 18 2015 |
13119 |
381.17 |
| Feb 11 2015 |
9029 |
381.17 |
| Feb 11 2015 |
13140 |
381.17 |
| Feb 04 2015 |
9023 |
381.17 |
| Feb 04 2015 |
13150 |
381.17 |
| Jan 28 2015 |
6209 |
349.81 |
| Jan 28 2015 |
9247 |
349.81 |
| Jan 21 2015 |
6215 |
349.81 |
| Jan 21 2015 |
9269 |
349.81 |
| Jan 14 2015 |
6231 |
349.81 |
| Jan 14 2015 |
9288 |
349.81 |
| Jan 07 2015 |
6223 |
349.81 |
| Jan 07 2015 |
9271 |
349.81 |
| Dec 31 2014 |
6222 |
349.81 |
| Dec 31 2014 |
9270 |
349.81 |
| Dec 24 2014 |
6222 |
349.81 |
| Dec 24 2014 |
9270 |
349.81 |
| Dec 17 2014 |
6220 |
349.81 |
| Dec 17 2014 |
9269 |
349.81 |
| Dec 10 2014 |
6220 |
349.81 |
| Dec 10 2014 |
9269 |
349.81 |
| Dec 03 2014 |
6220 |
349.81 |
| Dec 03 2014 |
9269 |
349.81 |
| Nov 26 2014 |
6220 |
349.81 |
| Nov 26 2014 |
9269 |
349.81 |
| Nov 19 2014 |
6220 |
349.81 |
| Nov 19 2014 |
9269 |
349.81 |
| Nov 12 2014 |
6220 |
349.81 |
| Nov 12 2014 |
9269 |
349.81 |
| Nov 05 2014 |
6220 |
349.81 |
| Nov 05 2014 |
9269 |
349.81 |
| Oct 29 2014 |
6220 |
349.81 |
| Oct 29 2014 |
9267 |
349.81 |
| Oct 22 2014 |
6198 |
349.81 |
| Oct 22 2014 |
9275 |
349.81 |
| Oct 15 2014 |
6193 |
349.81 |
| Oct 15 2014 |
9265 |
349.81 |
| Oct 08 2014 |
6189 |
349.81 |
| Oct 08 2014 |
9274 |
349.81 |
| Oct 01 2014 |
6196 |
349.81 |
| Oct 01 2014 |
9282 |
349.81 |
| Sep 24 2014 |
6212 |
349.81 |
| Sep 24 2014 |
9257 |
349.81 |
| Sep 17 2014 |
6249 |
349.81 |
| Sep 17 2014 |
9267 |
349.81 |
| Sep 10 2014 |
6178 |
349.81 |
| Sep 10 2014 |
9265 |
349.81 |
| Sep 03 2014 |
6096 |
348.35 |
| Sep 03 2014 |
9165 |
348.35 |
| Aug 27 2014 |
6158 |
348.35 |
| Aug 27 2014 |
9149 |
348.35 |
| Aug 20 2014 |
4738 |
328.24 |
| Aug 20 2014 |
7138 |
328.24 |
| Aug 13 2014 |
6549 |
353.21 |
| Aug 13 2014 |
9782 |
353.21 |
| Aug 06 2014 |
6573 |
353.21 |
| Aug 06 2014 |
9796 |
353.21 |
| Jul 30 2014 |
6585 |
353.21 |
| Jul 30 2014 |
9858 |
353.21 |
| Jul 23 2014 |
6551 |
353.21 |
| Jul 23 2014 |
9882 |
353.21 |
| Jul 16 2014 |
5646 |
340.93 |
| Jul 16 2014 |
13076 |
423.9 |
| Jul 16 2014 |
8533 |
340.93 |
| Jul 09 2014 |
5694 |
340.93 |
| Jul 09 2014 |
13142 |
423.9 |
| Jul 09 2014 |
8507 |
340.93 |
| Jul 02 2014 |
5746 |
340.93 |
| Jul 02 2014 |
13224 |
423.9 |
| Jul 02 2014 |
8623 |
340.93 |
| Jun 25 2014 |
5148 |
331.11 |
| Jun 25 2014 |
10757 |
399.94 |
| Jun 25 2014 |
7598 |
331.11 |
| Jun 18 2014 |
5184 |
331.11 |
| Jun 18 2014 |
10793 |
399.94 |
| Jun 18 2014 |
7641 |
331.11 |
| Jun 11 2014 |
10719 |
399.94 |
| Jun 11 2014 |
5247 |
331.11 |
| Jun 11 2014 |
7716 |
331.11 |
| Jun 04 2014 |
5374 |
331.11 |
| Jun 04 2014 |
10779 |
399.94 |
| Jun 04 2014 |
7802 |
331.11 |
| May 28 2014 |
5418 |
331.11 |
| May 28 2014 |
10757 |
399.94 |
| May 28 2014 |
7865 |
331.11 |
| May 21 2014 |
10777 |
399.94 |
| May 21 2014 |
5479 |
331.11 |
| May 21 2014 |
7887 |
331.11 |
| May 14 2014 |
10854 |
399.94 |
| May 14 2014 |
5543 |
331.11 |
| May 14 2014 |
7927 |
331.11 |
| May 07 2014 |
5502 |
331.11 |
| May 07 2014 |
10550 |
399.94 |
| May 07 2014 |
7854 |
331.11 |
| Apr 30 2014 |
10961 |
399.94 |
| Apr 30 2014 |
5732 |
331.11 |
| Apr 30 2014 |
8102 |
331.11 |
| Apr 23 2014 |
11245 |
399.94 |
| Apr 23 2014 |
5791 |
331.11 |
| Apr 23 2014 |
8202 |
331.11 |
| Apr 16 2014 |
5817 |
331.11 |
| Apr 16 2014 |
12519 |
411.78 |
| Apr 16 2014 |
8219 |
331.11 |
| Apr 09 2014 |
5859 |
331.11 |
| Apr 09 2014 |
12971 |
411.78 |
| Apr 09 2014 |
8365 |
331.11 |
| Apr 02 2014 |
12987 |
411.78 |
| Apr 02 2014 |
6283 |
335.9 |
| Apr 02 2014 |
8816 |
337.48 |
| Mar 26 2014 |
6457 |
335.9 |
| Mar 26 2014 |
11375 |
399 |
| Mar 26 2014 |
8909 |
337.48 |
| Mar 19 2014 |
6511 |
335.9 |
| Mar 19 2014 |
11345 |
399 |
| Mar 19 2014 |
8951 |
337.48 |
| Mar 12 2014 |
6566 |
335.9 |
| Mar 12 2014 |
11354 |
399 |
| Mar 12 2014 |
8997 |
337.48 |
| Mar 05 2014 |
9684 |
383.81 |
| Mar 05 2014 |
6849 |
339.57 |
| Mar 05 2014 |
10219 |
348.8 |
| Feb 26 2014 |
6879 |
339.57 |
| Feb 26 2014 |
9600 |
383.25 |
| Feb 26 2014 |
10249 |
348.8 |
| Feb 19 2014 |
7942 |
351.85 |
| Feb 19 2014 |
9653 |
383.25 |
| Feb 19 2014 |
11424 |
358.84 |
| Feb 12 2014 |
9647 |
383.25 |
| Feb 12 2014 |
7965 |
351.85 |
| Feb 12 2014 |
11428 |
358.84 |
| Feb 05 2014 |
8058 |
351.85 |
| Feb 05 2014 |
9687 |
383.25 |
| Feb 05 2014 |
11498 |
358.84 |
| Jan 29 2014 |
8120 |
351.85 |
| Jan 29 2014 |
9645 |
383.25 |
| Jan 29 2014 |
11543 |
358.84 |
| Jan 22 2014 |
8116 |
351.85 |
| Jan 22 2014 |
9607 |
383.25 |
| Jan 22 2014 |
11508 |
358.84 |
| Jan 15 2014 |
8152 |
351.85 |
| Jan 15 2014 |
9615 |
383.25 |
| Jan 15 2014 |
11538 |
358.84 |
| Jan 08 2014 |
8166 |
351.85 |
| Jan 08 2014 |
9572 |
383.25 |
| Jan 08 2014 |
11535 |
358.84 |
| Jan 01 2014 |
8166 |
351.85 |
| Jan 01 2014 |
9572 |
383.25 |
| Jan 01 2014 |
11536 |
358.84 |
| Dec 25 2013 |
9572 |
383.25 |
| Dec 25 2013 |
8166 |
351.85 |
| Dec 25 2013 |
11538 |
358.84 |
| Dec 18 2013 |
8166 |
351.85 |
| Dec 18 2013 |
9572 |
383.25 |
| Dec 18 2013 |
11538 |
358.84 |
| Dec 11 2013 |
8166 |
351.85 |
| Dec 11 2013 |
9573 |
383.25 |
| Dec 11 2013 |
11538 |
358.84 |
| Dec 04 2013 |
9574 |
383.25 |
| Dec 04 2013 |
8167 |
351.85 |
| Dec 04 2013 |
11539 |
358.84 |
| Nov 27 2013 |
9574 |
383.25 |
| Nov 27 2013 |
8167 |
351.85 |
| Nov 27 2013 |
11539 |
358.84 |
| Nov 20 2013 |
8167 |
351.85 |
| Nov 20 2013 |
9574 |
383.25 |
| Nov 20 2013 |
11540 |
358.84 |
| Nov 13 2013 |
9574 |
383.25 |
| Nov 13 2013 |
8167 |
351.85 |
| Nov 13 2013 |
11540 |
358.84 |
| Nov 06 2013 |
9574 |
383.25 |
| Nov 06 2013 |
8167 |
351.85 |
| Nov 06 2013 |
11540 |
358.84 |
| Oct 30 2013 |
8167 |
351.85 |
| Oct 30 2013 |
9574 |
383.25 |
| Oct 30 2013 |
11539 |
358.84 |
| Oct 23 2013 |
8166 |
351.85 |
| Oct 23 2013 |
9568 |
383.25 |
| Oct 23 2013 |
11537 |
358.84 |
| Oct 16 2013 |
9600 |
383.25 |
| Oct 16 2013 |
8150 |
351.85 |
| Oct 16 2013 |
11535 |
358.84 |
| Oct 09 2013 |
8143 |
351.85 |
| Oct 09 2013 |
9518 |
383.25 |
| Oct 09 2013 |
11495 |
358.84 |
| Oct 02 2013 |
8138 |
351.85 |
| Oct 02 2013 |
9525 |
383.25 |
| Oct 02 2013 |
11498 |
358.84 |
| Sep 25 2013 |
8075 |
351.85 |
| Sep 25 2013 |
9498 |
383.25 |
| Sep 25 2013 |
11465 |
358.84 |
| Sep 18 2013 |
9420 |
383.25 |
| Sep 18 2013 |
8056 |
351.85 |
| Sep 18 2013 |
11382 |
358.84 |
| Sep 11 2013 |
8041 |
351.85 |
| Sep 11 2013 |
9426 |
383.25 |
| Sep 11 2013 |
11316 |
358.84 |
| Sep 04 2013 |
8051 |
351.85 |
| Sep 04 2013 |
9524 |
383.25 |
| Sep 04 2013 |
11361 |
358.84 |
| Aug 28 2013 |
9509 |
383.25 |
| Aug 28 2013 |
8061 |
351.63 |
| Aug 28 2013 |
10528 |
351.19 |
| Aug 21 2013 |
8108 |
351.63 |
| Aug 21 2013 |
9551 |
383.25 |
| Aug 21 2013 |
10586 |
351.19 |
| Aug 14 2013 |
8150 |
351.63 |
| Aug 14 2013 |
9588 |
383.25 |
| Aug 14 2013 |
10323 |
351.19 |
| Aug 07 2013 |
8285 |
351.63 |
| Aug 07 2013 |
9851 |
385.56 |
| Aug 07 2013 |
10448 |
351.19 |
| Jul 31 2013 |
8361 |
351.63 |
| Jul 31 2013 |
10018 |
385.56 |
| Jul 31 2013 |
10521 |
351.19 |
| Jul 24 2013 |
8450 |
351.63 |
| Jul 24 2013 |
9941 |
385.56 |
| Jul 24 2013 |
10580 |
351.19 |
| Jul 17 2013 |
8592 |
353.08 |
| Jul 17 2013 |
9968 |
385.56 |
| Jul 17 2013 |
11057 |
355.2 |
| Jul 10 2013 |
10009 |
385.56 |
| Jul 10 2013 |
8719 |
353.08 |
| Jul 10 2013 |
11187 |
355.2 |
| Jul 03 2013 |
8798 |
353.08 |
| Jul 03 2013 |
10054 |
386.07 |
| Jul 03 2013 |
11239 |
355.71 |
| Jun 26 2013 |
9875 |
362.67 |
| Jun 26 2013 |
11847 |
404.28 |
| Jun 26 2013 |
12483 |
365.22 |
| Jun 19 2013 |
11988 |
404.28 |
| Jun 19 2013 |
9997 |
362.67 |
| Jun 19 2013 |
12487 |
365.22 |
| Jun 12 2013 |
12057 |
404.28 |
| Jun 12 2013 |
10071 |
362.67 |
| Jun 12 2013 |
12674 |
365.22 |
| Jun 05 2013 |
9948 |
362.67 |
| Jun 05 2013 |
11996 |
404.28 |
| Jun 05 2013 |
12599 |
365.22 |
| May 29 2013 |
11911 |
404.28 |
| May 29 2013 |
10012 |
362.67 |
| May 29 2013 |
12610 |
365.22 |
| May 22 2013 |
12138 |
404.28 |
| May 22 2013 |
10195 |
362.67 |
| May 22 2013 |
12885 |
365.22 |
| May 15 2013 |
10262 |
362.67 |
| May 15 2013 |
12143 |
404.28 |
| May 15 2013 |
12913 |
365.22 |
| May 08 2013 |
10410 |
364.93 |
| May 08 2013 |
12144 |
404.28 |
| May 08 2013 |
11778 |
356.23 |
| May 01 2013 |
12384 |
404.28 |
| May 01 2013 |
10671 |
366.32 |
| May 01 2013 |
11156 |
350.18 |
| Apr 24 2013 |
13545 |
395.25 |
| Apr 24 2013 |
11291 |
396.48 |
| Apr 24 2013 |
12232 |
359.22 |
| Apr 17 2013 |
14692 |
406.01 |
| Apr 17 2013 |
11353 |
396.48 |
| Apr 17 2013 |
13476 |
368.31 |
| Apr 10 2013 |
17635 |
435.62 |
| Apr 10 2013 |
11319 |
396.48 |
| Apr 10 2013 |
14810 |
379.11 |
| Apr 03 2013 |
12494 |
408.42 |
| Apr 03 2013 |
17504 |
435.62 |
| Apr 03 2013 |
16685 |
393.5 |
| Mar 27 2013 |
17501 |
435.62 |
| Mar 27 2013 |
12778 |
408.42 |
| Mar 27 2013 |
16791 |
393.5 |
| Mar 20 2013 |
17218 |
435.62 |
| Mar 20 2013 |
12728 |
408.42 |
| Mar 20 2013 |
16739 |
393.5 |
| Mar 13 2013 |
12894 |
451.1 |
| Mar 13 2013 |
23687 |
441.23 |
| Oct 19 2012 |
17549 |
457.55 |
| Oct 19 2012 |
25247 |
457.55 |
| Sep 23 2012 |
18182 |
466.15 |
| Sep 23 2012 |
26274 |
466.15 |
| Aug 31 2012 |
17670 |
466.15 |
| Aug 31 2012 |
25658 |
466.15 |
| Aug 24 2012 |
18604 |
483.15 |
| Aug 24 2012 |
27525 |
483.15 |
| Aug 10 2012 |
20237 |
526.23 |
| Aug 10 2012 |
31317 |
526.23 |
| Aug 03 2012 |
19812 |
526.23 |
| Aug 03 2012 |
30798 |
526.23 |
| Jul 27 2012 |
19118 |
526.23 |
| Jul 27 2012 |
30127 |
526.23 |
| Jul 06 2012 |
18044 |
526.23 |
| Jul 06 2012 |
29123 |
526.23 |
| Jun 22 2012 |
16409 |
526.23 |
| Jun 22 2012 |
28024 |
526.23 |
| Jun 15 2012 |
16279 |
526.23 |
| Jun 15 2012 |
28340 |
526.23 |
| Jun 08 2012 |
16182 |
526.23 |
| Jun 08 2012 |
28074 |
526.23 |
