| Apr 23 2014 |
17637 |
456.78 |
| Apr 23 2014 |
25636 |
456.78 |
| Apr 16 2014 |
17505 |
456.78 |
| Apr 16 2014 |
25454 |
456.78 |
| Apr 09 2014 |
16574 |
445.47 |
| Apr 09 2014 |
24129 |
445.47 |
| Apr 02 2014 |
16751 |
445.47 |
| Apr 02 2014 |
23752 |
445.47 |
| Mar 26 2014 |
17107 |
445.47 |
| Mar 26 2014 |
23688 |
445.47 |
| Mar 19 2014 |
17223 |
445.47 |
| Mar 19 2014 |
23634 |
445.47 |
| Mar 12 2014 |
17219 |
445.47 |
| Mar 12 2014 |
23625 |
445.47 |
| Mar 05 2014 |
17218 |
445.47 |
| Mar 05 2014 |
23515 |
445.47 |
| Feb 26 2014 |
17236 |
445.47 |
| Feb 26 2014 |
23474 |
445.47 |
| Feb 19 2014 |
17253 |
445.47 |
| Feb 19 2014 |
23516 |
445.47 |
| Feb 12 2014 |
17258 |
445.47 |
| Feb 12 2014 |
23462 |
445.47 |
| Feb 05 2014 |
17401 |
445.47 |
| Feb 05 2014 |
23573 |
445.47 |
| Jan 29 2014 |
17519 |
445.47 |
| Jan 29 2014 |
23590 |
445.47 |
| Jan 22 2014 |
17476 |
445.47 |
| Jan 22 2014 |
23500 |
445.47 |
| Jan 15 2014 |
17518 |
445.47 |
| Jan 15 2014 |
23545 |
445.47 |
| Jan 08 2014 |
17540 |
445.47 |
| Jan 08 2014 |
23467 |
445.47 |
| Jan 01 2014 |
17546 |
445.47 |
| Jan 01 2014 |
23471 |
445.47 |
| Dec 25 2013 |
17546 |
445.47 |
| Dec 25 2013 |
23475 |
445.47 |
| Dec 18 2013 |
17546 |
445.47 |
| Dec 18 2013 |
23475 |
445.47 |
| Dec 11 2013 |
17546 |
445.47 |
| Dec 11 2013 |
23476 |
445.47 |
| Dec 04 2013 |
17546 |
445.47 |
| Dec 04 2013 |
23477 |
445.47 |
| Nov 27 2013 |
17546 |
445.47 |
| Nov 27 2013 |
23477 |
445.47 |
| Nov 20 2013 |
17546 |
445.47 |
| Nov 20 2013 |
23478 |
445.47 |
| Nov 13 2013 |
17548 |
445.47 |
| Nov 13 2013 |
23479 |
445.47 |
| Nov 06 2013 |
17548 |
445.47 |
| Nov 06 2013 |
23479 |
445.47 |
| Oct 30 2013 |
17546 |
445.47 |
| Oct 30 2013 |
23477 |
445.47 |
| Oct 23 2013 |
17547 |
445.47 |
| Oct 23 2013 |
23473 |
445.47 |
| Oct 16 2013 |
17512 |
445.47 |
| Oct 16 2013 |
23453 |
445.47 |
| Oct 09 2013 |
17516 |
445.47 |
| Oct 09 2013 |
23286 |
445.47 |
| Oct 02 2013 |
17508 |
445.47 |
| Oct 02 2013 |
23324 |
445.47 |
| Sep 25 2013 |
17424 |
445.47 |
| Sep 25 2013 |
23265 |
445.47 |
| Sep 18 2013 |
17325 |
445.47 |
| Sep 18 2013 |
23043 |
445.47 |
| Sep 11 2013 |
17232 |
445.47 |
| Sep 11 2013 |
22886 |
445.47 |
| Sep 04 2013 |
17208 |
445.47 |
| Sep 04 2013 |
23025 |
445.47 |
| Aug 28 2013 |
17175 |
445.47 |
| Aug 28 2013 |
22953 |
445.47 |
| Aug 21 2013 |
17255 |
445.47 |
| Aug 21 2013 |
23093 |
445.47 |
| Aug 14 2013 |
17342 |
445.47 |
| Aug 14 2013 |
22806 |
445.47 |
| Aug 07 2013 |
17566 |
445.47 |
| Aug 07 2013 |
23042 |
445.47 |
| Jul 31 2013 |
17715 |
445.47 |
| Jul 31 2013 |
23315 |
445.47 |
| Jul 24 2013 |
17870 |
445.47 |
| Jul 24 2013 |
23431 |
445.47 |
| Jul 17 2013 |
17955 |
445.47 |
| Jul 17 2013 |
23531 |
445.47 |
| Jul 10 2013 |
18124 |
445.47 |
| Jul 10 2013 |
23783 |
445.47 |
| Jul 03 2013 |
18280 |
445.47 |
| Jul 03 2013 |
23786 |
445.47 |
| Jun 26 2013 |
18568 |
445.47 |
| Jun 26 2013 |
23995 |
445.47 |
| Jun 19 2013 |
18755 |
445.47 |
| Jun 19 2013 |
23964 |
445.47 |
| Jun 12 2013 |
18817 |
445.47 |
| Jun 12 2013 |
24243 |
445.47 |
| Jun 05 2013 |
18573 |
445.47 |
| Jun 05 2013 |
24043 |
445.47 |
| May 29 2013 |
18613 |
445.47 |
| May 29 2013 |
24056 |
445.47 |
| May 22 2013 |
18929 |
445.47 |
| May 22 2013 |
24510 |
445.47 |
| May 15 2013 |
19010 |
445.47 |
| May 15 2013 |
24504 |
445.47 |
| May 08 2013 |
17627 |
434.16 |
| May 08 2013 |
22689 |
434.16 |
| May 01 2013 |
17743 |
434.16 |
| May 01 2013 |
22890 |
434.16 |
| Apr 24 2013 |
9191 |
350.41 |
| Apr 24 2013 |
11189 |
350.41 |
| Apr 17 2013 |
3233 |
266.66 |
| Apr 17 2013 |
3940 |
266.66 |
| Apr 10 2013 |
3227 |
266.66 |
| Apr 10 2013 |
3996 |
266.66 |
| Apr 03 2013 |
3230 |
266.66 |
| Apr 03 2013 |
4028 |
266.66 |
| Mar 27 2013 |
3285 |
266.66 |
| Mar 27 2013 |
4074 |
266.66 |
| Mar 20 2013 |
3250 |
266.66 |
| Mar 20 2013 |
4092 |
266.66 |
| Mar 13 2013 |
4111 |
266.66 |
| Oct 19 2012 |
2631 |
266.66 |
| Oct 19 2012 |
3426 |
266.66 |
| Sep 23 2012 |
2637 |
266.66 |
| Sep 23 2012 |
3424 |
266.66 |
| Aug 31 2012 |
2591 |
266.66 |
| Aug 31 2012 |
3384 |
266.66 |
| Aug 24 2012 |
2571 |
266.66 |
| Aug 24 2012 |
3374 |
266.66 |
| Aug 10 2012 |
2547 |
266.66 |
| Aug 10 2012 |
3355 |
266.66 |
| Aug 03 2012 |
2516 |
266.66 |
| Aug 03 2012 |
3347 |
266.66 |
| Jul 27 2012 |
2480 |
266.66 |
| Jul 27 2012 |
3320 |
266.66 |
| Jul 06 2012 |
2432 |
266.66 |
| Jul 06 2012 |
3274 |
266.66 |
| Jun 22 2012 |
2318 |
266.66 |
| Jun 22 2012 |
3164 |
266.66 |
| Jun 15 2012 |
2340 |
266.66 |
| Jun 15 2012 |
3376 |
266.66 |
| Jun 08 2012 |
2325 |
266.66 |
| Jun 08 2012 |
3382 |
266.66 |
