| Aug 13 2014 |
7932 |
369.03 |
| Aug 13 2014 |
11682 |
369.03 |
| Aug 06 2014 |
7981 |
369.03 |
| Aug 06 2014 |
11731 |
369.03 |
| Jul 30 2014 |
8007 |
369.03 |
| Jul 30 2014 |
11802 |
369.03 |
| Jul 23 2014 |
7955 |
369.03 |
| Jul 23 2014 |
11768 |
369.03 |
| Jul 16 2014 |
8325 |
373.45 |
| Jul 16 2014 |
12347 |
373.45 |
| Jul 09 2014 |
8415 |
373.45 |
| Jul 09 2014 |
12354 |
373.45 |
| Jul 02 2014 |
8490 |
373.45 |
| Jul 02 2014 |
12483 |
373.45 |
| Jun 25 2014 |
8565 |
373.45 |
| Jun 25 2014 |
12474 |
373.45 |
| Jun 18 2014 |
8645 |
373.45 |
| Jun 18 2014 |
12526 |
373.45 |
| Jun 11 2014 |
8701 |
373.45 |
| Jun 11 2014 |
12660 |
373.45 |
| Jun 04 2014 |
8866 |
373.45 |
| Jun 04 2014 |
12782 |
373.45 |
| May 28 2014 |
8941 |
373.45 |
| May 28 2014 |
12801 |
373.45 |
| May 21 2014 |
9007 |
373.45 |
| May 21 2014 |
12850 |
373.45 |
| May 14 2014 |
9090 |
373.45 |
| May 14 2014 |
12909 |
373.45 |
| May 07 2014 |
8966 |
373.45 |
| May 07 2014 |
12723 |
373.45 |
| Apr 30 2014 |
9007 |
370.47 |
| Apr 30 2014 |
12713 |
370.47 |
| Apr 23 2014 |
6833 |
344.55 |
| Apr 23 2014 |
9673 |
344.55 |
| Apr 16 2014 |
6836 |
344.55 |
| Apr 16 2014 |
9620 |
344.55 |
| Apr 09 2014 |
6878 |
344.55 |
| Apr 09 2014 |
9778 |
344.55 |
| Apr 02 2014 |
6973 |
344.55 |
| Apr 02 2014 |
9555 |
344.55 |
| Mar 26 2014 |
7157 |
344.55 |
| Mar 26 2014 |
9648 |
344.55 |
| Mar 19 2014 |
7219 |
344.55 |
| Mar 19 2014 |
9680 |
344.55 |
| Mar 12 2014 |
7264 |
344.55 |
| Mar 12 2014 |
9769 |
344.55 |
| Mar 05 2014 |
7268 |
344.55 |
| Mar 05 2014 |
9738 |
344.55 |
| Feb 26 2014 |
7294 |
344.55 |
| Feb 26 2014 |
9769 |
344.55 |
| Feb 19 2014 |
7336 |
344.55 |
| Feb 19 2014 |
9808 |
344.55 |
| Feb 12 2014 |
7348 |
344.55 |
| Feb 12 2014 |
9826 |
344.55 |
| Feb 05 2014 |
7439 |
344.55 |
| Feb 05 2014 |
9894 |
344.55 |
| Jan 29 2014 |
7489 |
344.55 |
| Jan 29 2014 |
9911 |
344.55 |
| Jan 22 2014 |
7490 |
344.55 |
| Jan 22 2014 |
9886 |
344.55 |
| Jan 15 2014 |
7524 |
344.55 |
| Jan 15 2014 |
9916 |
344.55 |
| Jan 08 2014 |
7531 |
344.55 |
| Jan 08 2014 |
9917 |
344.55 |
| Jan 01 2014 |
7532 |
344.55 |
| Jan 01 2014 |
9917 |
344.55 |
| Dec 25 2013 |
7532 |
344.55 |
| Dec 25 2013 |
9919 |
344.55 |
| Dec 18 2013 |
7532 |
344.55 |
| Dec 18 2013 |
9919 |
344.55 |
| Dec 11 2013 |
7532 |
344.55 |
| Dec 11 2013 |
9918 |
344.55 |
| Dec 04 2013 |
7533 |
344.55 |
| Dec 04 2013 |
9919 |
344.55 |
| Nov 27 2013 |
7533 |
344.55 |
| Nov 27 2013 |
9919 |
344.55 |
| Nov 20 2013 |
7533 |
344.55 |
| Nov 20 2013 |
9920 |
344.55 |
| Nov 13 2013 |
7533 |
344.55 |
| Nov 13 2013 |
9920 |
344.55 |
| Nov 06 2013 |
7533 |
344.55 |
| Nov 06 2013 |
9920 |
344.55 |
| Oct 30 2013 |
7533 |
344.55 |
| Oct 30 2013 |
9920 |
344.55 |
| Oct 23 2013 |
7534 |
344.55 |
| Oct 23 2013 |
9920 |
344.55 |
| Oct 16 2013 |
7523 |
344.55 |
| Oct 16 2013 |
9926 |
344.55 |
| Oct 09 2013 |
7516 |
344.55 |
| Oct 09 2013 |
9900 |
344.55 |
| Oct 02 2013 |
7512 |
344.55 |
| Oct 02 2013 |
9897 |
344.55 |
| Sep 25 2013 |
7455 |
344.55 |
| Sep 25 2013 |
9862 |
344.55 |
| Sep 18 2013 |
7444 |
344.55 |
| Sep 18 2013 |
9811 |
344.55 |
| Sep 11 2013 |
7424 |
344.55 |
| Sep 11 2013 |
9755 |
344.55 |
| Sep 04 2013 |
7450 |
344.55 |
| Sep 04 2013 |
9783 |
344.55 |
| Aug 28 2013 |
7607 |
345.83 |
| Aug 28 2013 |
9953 |
345.83 |
| Aug 21 2013 |
7641 |
345.83 |
| Aug 21 2013 |
10011 |
345.83 |
| Aug 14 2013 |
6455 |
329.94 |
| Aug 14 2013 |
8166 |
329.94 |
| Aug 07 2013 |
6576 |
329.94 |
| Aug 07 2013 |
8267 |
329.94 |
| Jul 31 2013 |
6632 |
329.94 |
| Jul 31 2013 |
8310 |
329.94 |
| Jul 24 2013 |
6672 |
329.94 |
| Jul 24 2013 |
8335 |
329.94 |
| Jul 17 2013 |
6703 |
329.94 |
| Jul 17 2013 |
8344 |
329.94 |
| Jul 10 2013 |
6780 |
329.94 |
| Jul 10 2013 |
8455 |
329.94 |
| Jul 03 2013 |
6872 |
329.94 |
| Jul 03 2013 |
8420 |
329.94 |
| Jun 26 2013 |
7056 |
329.94 |
| Jun 26 2013 |
8562 |
329.94 |
| Jun 19 2013 |
7168 |
329.94 |
| Jun 19 2013 |
8617 |
329.94 |
| Jun 12 2013 |
7221 |
329.94 |
| Jun 12 2013 |
8743 |
329.94 |
| Jun 05 2013 |
7133 |
329.94 |
| Jun 05 2013 |
8693 |
329.94 |
| May 29 2013 |
7179 |
329.94 |
| May 29 2013 |
8716 |
329.94 |
| May 22 2013 |
7293 |
329.94 |
| May 22 2013 |
8916 |
329.94 |
| May 15 2013 |
7329 |
329.94 |
| May 15 2013 |
8945 |
329.94 |
| May 08 2013 |
7322 |
329.94 |
| May 08 2013 |
8879 |
329.94 |
| May 01 2013 |
6970 |
324.33 |
| May 01 2013 |
8438 |
324.33 |
| Apr 24 2013 |
7855 |
335.12 |
| Apr 24 2013 |
9468 |
335.12 |
| Apr 17 2013 |
7917 |
335.12 |
| Apr 17 2013 |
9571 |
335.12 |
| Apr 10 2013 |
7804 |
335.12 |
| Apr 10 2013 |
9590 |
335.12 |
| Apr 03 2013 |
7788 |
335.12 |
| Apr 03 2013 |
9624 |
335.12 |
| Mar 27 2013 |
7789 |
335.12 |
| Mar 27 2013 |
9673 |
335.12 |
| Mar 20 2013 |
7687 |
335.12 |
| Mar 20 2013 |
9663 |
335.12 |
| Mar 13 2013 |
9695 |
335.12 |
| Oct 19 2012 |
6581 |
335.12 |
| Oct 19 2012 |
8486 |
335.12 |
| Sep 23 2012 |
6551 |
335.12 |
| Sep 23 2012 |
8461 |
335.12 |
| Aug 31 2012 |
6385 |
335.12 |
| Aug 31 2012 |
8316 |
335.12 |
| Aug 24 2012 |
7309 |
347.77 |
| Aug 24 2012 |
9610 |
347.77 |
| Aug 10 2012 |
6674 |
342.31 |
| Aug 10 2012 |
8841 |
342.31 |
| Aug 03 2012 |
6599 |
342.31 |
| Aug 03 2012 |
8763 |
342.31 |
| Jul 27 2012 |
6465 |
342.31 |
| Jul 27 2012 |
8653 |
342.31 |
| Jul 06 2012 |
6240 |
342.31 |
| Jul 06 2012 |
8519 |
342.31 |
| Jun 22 2012 |
5760 |
342.31 |
| Jun 22 2012 |
8187 |
342.31 |
| Jun 15 2012 |
4701 |
322.1 |
| Jun 15 2012 |
6978 |
322.1 |
| Jun 08 2012 |
4684 |
322.06 |
| Jun 08 2012 |
6940 |
322.06 |
