| Sep 23 2021 |
3092 |
417.29 |
| Sep 23 2021 |
3777 |
417.29 |
| Sep 16 2021 |
3071 |
417.29 |
| Sep 16 2021 |
3747 |
417.29 |
| Sep 09 2021 |
3039 |
417.29 |
| Sep 09 2021 |
3738 |
417.29 |
| Sep 02 2021 |
2972 |
417.29 |
| Sep 02 2021 |
3786 |
417.29 |
| Aug 26 2021 |
2975 |
417.29 |
| Aug 26 2021 |
3704 |
417.29 |
| Aug 19 2021 |
3015 |
417.29 |
| Aug 19 2021 |
3760 |
417.29 |
| Aug 12 2021 |
2029 |
388.72 |
| Aug 12 2021 |
2530 |
388.72 |
| Aug 05 2021 |
2014 |
388.72 |
| Aug 05 2021 |
2493 |
388.72 |
| Jul 29 2021 |
1957 |
388.72 |
| Jul 29 2021 |
2487 |
388.72 |
| Jul 22 2021 |
1866 |
388.72 |
| Jul 22 2021 |
2305 |
388.72 |
| Jul 15 2021 |
1754 |
388.72 |
| Jul 15 2021 |
2260 |
388.72 |
| Jul 08 2021 |
1684 |
388.72 |
| Jul 08 2021 |
2181 |
388.72 |
| Jul 01 2021 |
1645 |
388.72 |
| Jul 01 2021 |
2145 |
388.72 |
| Jun 24 2021 |
1599 |
388.72 |
| Jun 24 2021 |
2078 |
388.72 |
| Jun 17 2021 |
1417 |
388.72 |
| Jun 17 2021 |
1945 |
388.72 |
| Jun 10 2021 |
1344 |
388.72 |
| Jun 10 2021 |
1832 |
388.72 |
| Jun 03 2021 |
1663 |
388.72 |
| May 27 2021 |
1351 |
388.72 |
| May 27 2021 |
1677 |
388.72 |
| May 07 2021 |
5570 |
388.72 |
| Sep 25 2020 |
1784 |
417.29 |
| Sep 25 2020 |
2903 |
417.29 |
| Sep 18 2020 |
1795 |
417.29 |
| Sep 18 2020 |
2904 |
417.29 |
| Sep 11 2020 |
1823 |
417.29 |
| Sep 11 2020 |
2740 |
417.29 |
| Sep 04 2020 |
1954 |
417.29 |
| Sep 04 2020 |
3105 |
417.29 |
| Aug 28 2020 |
2215 |
417.29 |
| Aug 28 2020 |
3380 |
417.29 |
| Aug 21 2020 |
2390 |
417.29 |
| Aug 21 2020 |
3679 |
417.29 |
| Aug 14 2020 |
1462 |
388.72 |
| Aug 14 2020 |
2237 |
388.72 |
| Aug 07 2020 |
1571 |
388.72 |
| Aug 07 2020 |
2372 |
388.72 |
| Jul 31 2020 |
1696 |
388.72 |
| Jul 31 2020 |
2502 |
388.72 |
| Jul 24 2020 |
1842 |
388.72 |
| Jul 24 2020 |
2679 |
388.72 |
| Jul 17 2020 |
2020 |
388.72 |
| Jul 17 2020 |
2817 |
388.72 |
| Jul 10 2020 |
2190 |
388.72 |
| Jul 10 2020 |
3010 |
388.72 |
| Jul 03 2020 |
2207 |
388.72 |
| Jul 03 2020 |
3035 |
388.72 |
| Jun 26 2020 |
2415 |
388.72 |
| Jun 26 2020 |
3260 |
388.72 |
| Jun 19 2020 |
2509 |
388.72 |
| Jun 19 2020 |
3440 |
388.72 |
| Jun 12 2020 |
2585 |
388.72 |
| Jun 12 2020 |
3541 |
388.72 |
| Jun 05 2020 |
2709 |
388.72 |
| Jun 05 2020 |
3682 |
388.72 |
| May 29 2020 |
2807 |
388.72 |
| May 29 2020 |
3814 |
388.72 |
| May 22 2020 |
2917 |
388.72 |
| May 22 2020 |
3982 |
388.72 |
| May 15 2020 |
2996 |
388.72 |
| May 15 2020 |
4153 |
388.72 |
| May 08 2020 |
3059 |
388.72 |
| May 08 2020 |
4255 |
388.72 |
| May 01 2020 |
3243 |
388.72 |
| May 01 2020 |
4573 |
388.72 |
| Apr 24 2020 |
3361 |
388.72 |
| Apr 24 2020 |
4827 |
388.72 |
| Apr 17 2020 |
3375 |
388.72 |
| Apr 17 2020 |
4963 |
388.72 |
| Apr 10 2020 |
3550 |
390.34 |
| Apr 10 2020 |
5229 |
390.34 |
| Apr 03 2020 |
3652 |
390.34 |
| Apr 03 2020 |
5424 |
390.34 |
| Mar 27 2020 |
3734 |
390.34 |
| Mar 27 2020 |
5631 |
390.34 |
| Mar 20 2020 |
3781 |
390.34 |
| Mar 20 2020 |
5722 |
390.34 |
| Mar 13 2020 |
3824 |
390.34 |
| Mar 13 2020 |
5810 |
390.34 |
| Mar 06 2020 |
3850 |
390.34 |
| Mar 06 2020 |
5854 |
390.34 |
| Feb 28 2020 |
3827 |
390.34 |
| Feb 28 2020 |
5885 |
390.34 |
| Feb 21 2020 |
3782 |
390.34 |
| Feb 21 2020 |
5794 |
390.34 |
| Feb 14 2020 |
3795 |
390.34 |
| Feb 14 2020 |
5812 |
390.34 |
| Feb 07 2020 |
3779 |
390.34 |
| Feb 07 2020 |
5782 |
390.34 |
| Jan 31 2020 |
3800 |
390.34 |
| Jan 31 2020 |
5809 |
390.34 |
| Jan 24 2020 |
3808 |
390.34 |
| Jan 24 2020 |
5818 |
390.34 |
| Jan 17 2020 |
3783 |
390.34 |
| Jan 17 2020 |
5793 |
390.34 |
| Jan 10 2020 |
3781 |
390.34 |
| Jan 10 2020 |
5792 |
390.34 |
| Jan 03 2020 |
3786 |
390.34 |
| Jan 03 2020 |
5795 |
390.34 |
| Dec 27 2019 |
3785 |
390.34 |
| Dec 27 2019 |
5795 |
390.34 |
| Dec 20 2019 |
3785 |
390.34 |
| Dec 20 2019 |
5795 |
390.34 |
| Dec 13 2019 |
3785 |
390.34 |
| Dec 13 2019 |
5795 |
390.34 |
| Dec 06 2019 |
3784 |
390.34 |
| Dec 06 2019 |
5795 |
390.34 |
| Nov 29 2019 |
3778 |
390.34 |
| Nov 29 2019 |
5799 |
390.34 |
| Nov 22 2019 |
3778 |
390.34 |
| Nov 22 2019 |
5799 |
390.34 |
| Nov 15 2019 |
3778 |
390.34 |
| Nov 15 2019 |
5801 |
390.34 |
| Nov 08 2019 |
3778 |
390.34 |
| Nov 08 2019 |
5781 |
390.34 |
| Nov 01 2019 |
3778 |
390.34 |
| Nov 01 2019 |
5704 |
390.34 |
| Oct 25 2019 |
3786 |
390.34 |
| Oct 25 2019 |
5712 |
390.34 |
| Oct 18 2019 |
3786 |
390.34 |
| Oct 18 2019 |
5720 |
390.34 |
| Oct 11 2019 |
2884 |
376.86 |
| Oct 11 2019 |
4374 |
376.86 |
| Oct 04 2019 |
2887 |
376.86 |
| Oct 04 2019 |
4381 |
376.86 |
| Sep 27 2019 |
2882 |
376.86 |
| Sep 27 2019 |
4417 |
376.86 |
| Sep 20 2019 |
4380 |
398.55 |
| Sep 20 2019 |
6645 |
398.55 |
| Sep 13 2019 |
4368 |
398.55 |
| Sep 13 2019 |
6656 |
398.55 |
| Sep 06 2019 |
4374 |
398.55 |
| Sep 06 2019 |
6754 |
398.55 |
| Aug 30 2019 |
4400 |
398.55 |
| Aug 30 2019 |
6810 |
398.55 |
| Aug 23 2019 |
4449 |
398.55 |
| Aug 23 2019 |
6869 |
398.55 |
| Aug 16 2019 |
6157 |
417.75 |
| Aug 16 2019 |
9229 |
417.75 |
| Aug 09 2019 |
6166 |
417.75 |
| Aug 09 2019 |
9260 |
417.75 |
| Aug 02 2019 |
6210 |
417.75 |
| Aug 02 2019 |
9327 |
417.75 |
| Jul 26 2019 |
6290 |
417.75 |
| Jul 26 2019 |
9408 |
417.75 |
| Jul 19 2019 |
6301 |
417.75 |
| Jul 19 2019 |
9452 |
417.75 |
| Jul 12 2019 |
6448 |
417.75 |
| Jul 12 2019 |
9596 |
417.75 |
| Jul 05 2019 |
6681 |
417.75 |
| Jul 05 2019 |
9861 |
417.75 |
| Jun 28 2019 |
6808 |
417.75 |
| Jun 28 2019 |
10005 |
417.75 |
| Jun 21 2019 |
6779 |
417.75 |
| Jun 21 2019 |
9911 |
417.75 |
| Jun 14 2019 |
6883 |
417.75 |
| Jun 14 2019 |
9954 |
417.75 |
| Jun 07 2019 |
7028 |
417.75 |
| Jun 07 2019 |
10102 |
417.75 |
| May 31 2019 |
7003 |
417.75 |
| May 31 2019 |
10109 |
417.75 |
| May 24 2019 |
7061 |
417.75 |
| May 24 2019 |
10179 |
417.75 |
| May 17 2019 |
7115 |
417.75 |
| May 17 2019 |
10180 |
417.75 |
| May 10 2019 |
7107 |
417.75 |
| May 10 2019 |
10133 |
417.75 |
| May 03 2019 |
7139 |
417.75 |
| May 03 2019 |
10175 |
417.75 |
| Apr 26 2019 |
6362 |
409.26 |
| Apr 26 2019 |
8877 |
409.26 |
| Apr 19 2019 |
6462 |
409.26 |
| Apr 19 2019 |
8871 |
409.26 |
| Apr 18 2019 |
6471 |
409.26 |
| Apr 12 2019 |
7079 |
414.5 |
| Apr 12 2019 |
9613 |
414.5 |
| Apr 05 2019 |
6938 |
414.5 |
| Apr 05 2019 |
9327 |
414.5 |
| Mar 29 2019 |
6834 |
414.5 |
| Mar 29 2019 |
9237 |
414.5 |
| Mar 22 2019 |
6779 |
414.5 |
| Mar 22 2019 |
9152 |
414.5 |
| Mar 15 2019 |
6769 |
414.5 |
| Mar 15 2019 |
9237 |
414.5 |
| Mar 08 2019 |
8084 |
429.06 |
| Mar 08 2019 |
7170 |
423.3 |
| Mar 08 2019 |
10724 |
427.91 |
| Mar 01 2019 |
8090 |
429.06 |
| Mar 01 2019 |
7238 |
423.3 |
| Mar 01 2019 |
10779 |
427.91 |
| Feb 22 2019 |
7246 |
423.3 |
| Feb 22 2019 |
8118 |
429.06 |
| Feb 22 2019 |
10816 |
427.91 |
| Feb 15 2019 |
8826 |
437.44 |
| Feb 15 2019 |
7258 |
423.3 |
| Feb 15 2019 |
10696 |
427.56 |
| Feb 08 2019 |
8762 |
437.44 |
| Feb 08 2019 |
7225 |
423.3 |
| Feb 08 2019 |
10638 |
427.56 |
| Feb 01 2019 |
8789 |
437.44 |
| Feb 01 2019 |
7224 |
423.3 |
| Feb 01 2019 |
10646 |
427.56 |
| Jan 25 2019 |
8807 |
437.44 |
| Jan 25 2019 |
7225 |
423.3 |
| Jan 25 2019 |
10679 |
427.56 |
| Jan 18 2019 |
8815 |
437.44 |
| Jan 18 2019 |
7257 |
423.3 |
| Jan 18 2019 |
10693 |
427.56 |
| Jan 11 2019 |
8801 |
437.44 |
| Jan 11 2019 |
7257 |
423.3 |
| Jan 11 2019 |
10690 |
427.56 |
| Jan 04 2019 |
7258 |
423.3 |
| Jan 04 2019 |
8817 |
437.44 |
| Jan 04 2019 |
10698 |
427.56 |
| Dec 28 2018 |
8817 |
437.44 |
| Dec 28 2018 |
7258 |
423.3 |
| Dec 28 2018 |
10698 |
427.56 |
| Dec 21 2018 |
8817 |
437.44 |
| Dec 21 2018 |
7258 |
423.3 |
| Dec 21 2018 |
10698 |
427.56 |
| Dec 14 2018 |
7258 |
423.3 |
| Dec 14 2018 |
8817 |
437.44 |
| Dec 14 2018 |
10698 |
427.56 |
| Dec 07 2018 |
8811 |
437.44 |
| Dec 07 2018 |
7258 |
423.3 |
| Dec 07 2018 |
10699 |
427.56 |
| Nov 30 2018 |
7258 |
423.3 |
| Nov 30 2018 |
8811 |
437.44 |
| Nov 30 2018 |
10699 |
427.56 |
| Nov 23 2018 |
7258 |
423.3 |
| Nov 23 2018 |
8811 |
437.44 |
| Nov 23 2018 |
10699 |
427.56 |
| Nov 16 2018 |
8811 |
437.44 |
| Nov 16 2018 |
7258 |
423.3 |
| Nov 16 2018 |
10699 |
427.56 |
| Nov 09 2018 |
8811 |
437.44 |
| Nov 09 2018 |
7258 |
423.3 |
| Nov 09 2018 |
10699 |
427.56 |
| Nov 02 2018 |
8811 |
437.44 |
| Nov 02 2018 |
7258 |
423.3 |
| Nov 02 2018 |
10674 |
427.56 |
| Oct 26 2018 |
7256 |
423.3 |
| Oct 26 2018 |
8811 |
437.44 |
| Oct 26 2018 |
10672 |
427.56 |
| Oct 19 2018 |
8811 |
437.44 |
| Oct 19 2018 |
7275 |
423.3 |
| Oct 19 2018 |
10696 |
427.56 |
| Oct 12 2018 |
8790 |
437.44 |
| Oct 12 2018 |
7253 |
423.3 |
| Oct 12 2018 |
10659 |
427.56 |
| Oct 05 2018 |
7274 |
423.3 |
| Oct 05 2018 |
8771 |
437.44 |
| Oct 05 2018 |
10753 |
427.56 |
| Sep 28 2018 |
8785 |
437.44 |
| Sep 28 2018 |
7101 |
423.3 |
| Sep 28 2018 |
10484 |
427.56 |
| Sep 21 2018 |
9482 |
444.62 |
| Sep 21 2018 |
7070 |
423.3 |
| Sep 21 2018 |
11178 |
433.72 |
| Sep 14 2018 |
9528 |
444.62 |
| Sep 14 2018 |
7094 |
423.3 |
| Sep 14 2018 |
11209 |
433.72 |
| Sep 07 2018 |
7198 |
423.3 |
| Sep 07 2018 |
9622 |
444.62 |
| Sep 07 2018 |
11399 |
433.72 |
| Aug 31 2018 |
7239 |
423.3 |
| Aug 31 2018 |
9715 |
444.62 |
| Aug 31 2018 |
11474 |
433.72 |
| Aug 24 2018 |
7234 |
423.3 |
| Aug 24 2018 |
9634 |
444.62 |
| Aug 24 2018 |
11494 |
433.72 |
| Aug 17 2018 |
9794 |
444.62 |
| Aug 17 2018 |
7217 |
423.3 |
| Aug 17 2018 |
11647 |
433.72 |
| Aug 10 2018 |
9796 |
444.62 |
| Aug 10 2018 |
7254 |
423.3 |
| Aug 10 2018 |
11760 |
433.72 |
| Aug 03 2018 |
9882 |
444.62 |
| Aug 03 2018 |
7396 |
423.3 |
| Aug 03 2018 |
11871 |
433.72 |
| Jul 27 2018 |
9883 |
444.62 |
| Jul 27 2018 |
7465 |
423.3 |
| Jul 27 2018 |
11909 |
433.72 |
| Jul 20 2018 |
10020 |
444.62 |
| Jul 20 2018 |
7424 |
423.3 |
| Jul 20 2018 |
12086 |
433.72 |
| Jul 13 2018 |
7597 |
423.3 |
| Jul 13 2018 |
9860 |
444.62 |
| Jul 13 2018 |
11963 |
433.72 |
| Jul 06 2018 |
9807 |
444.62 |
| Jul 06 2018 |
7397 |
423.3 |
| Jul 06 2018 |
11742 |
433.72 |
| Jun 29 2018 |
7419 |
423.3 |
| Jun 29 2018 |
9803 |
444.62 |
| Jun 29 2018 |
11756 |
433.72 |
| Jun 22 2018 |
10057 |
444.62 |
| Jun 22 2018 |
7601 |
423.3 |
| Jun 22 2018 |
11995 |
433.72 |
| Jun 15 2018 |
7643 |
423.3 |
| Jun 15 2018 |
10004 |
444.62 |
| Jun 15 2018 |
11999 |
433.72 |
| Jun 08 2018 |
10128 |
444.62 |
| Jun 08 2018 |
7692 |
423.3 |
| Jun 08 2018 |
12164 |
433.72 |
| Jun 01 2018 |
7990 |
423.3 |
| Jun 01 2018 |
10218 |
444.62 |
| Jun 01 2018 |
12465 |
433.72 |
| May 25 2018 |
10310 |
444.62 |
| May 25 2018 |
8016 |
423.3 |
| May 25 2018 |
12652 |
433.72 |
| May 18 2018 |
8095 |
423.3 |
| May 18 2018 |
10341 |
444.62 |
| May 18 2018 |
12707 |
433.72 |
| May 11 2018 |
10289 |
444.62 |
| May 11 2018 |
8094 |
423.3 |
| May 11 2018 |
12805 |
433.72 |
| May 04 2018 |
13355 |
473.85 |
| May 04 2018 |
8267 |
423.3 |
| May 04 2018 |
16710 |
461.22 |
| Apr 27 2018 |
13379 |
473.85 |
| Apr 27 2018 |
8234 |
423.3 |
| Apr 27 2018 |
16597 |
461.22 |
| Apr 20 2018 |
13517 |
473.85 |
| Apr 20 2018 |
8222 |
423.3 |
| Apr 20 2018 |
16690 |
461.22 |
| Apr 13 2018 |
13483 |
473.85 |
| Apr 13 2018 |
8170 |
423.3 |
| Apr 13 2018 |
16601 |
461.22 |
| Apr 06 2018 |
13398 |
473.85 |
| Apr 06 2018 |
8352 |
423.3 |
| Apr 06 2018 |
16697 |
461.22 |
| Mar 30 2018 |
13501 |
473.85 |
| Mar 30 2018 |
8578 |
423.3 |
| Mar 30 2018 |
16951 |
461.22 |
| Mar 23 2018 |
8700 |
423.3 |
| Mar 23 2018 |
13524 |
473.85 |
| Mar 23 2018 |
17123 |
461.22 |
| Mar 16 2018 |
13593 |
474.41 |
| Mar 16 2018 |
18741 |
474.41 |
| Apr 24 2013 |
11729 |
377.3 |
| Apr 24 2013 |
14545 |
377.3 |
| Apr 17 2013 |
11790 |
377.3 |
| Apr 17 2013 |
14620 |
377.3 |
| Apr 10 2013 |
11665 |
377.3 |
| Apr 10 2013 |
14570 |
377.3 |
| Apr 03 2013 |
11618 |
377.3 |
| Apr 03 2013 |
14557 |
377.3 |
| Mar 27 2013 |
11609 |
377.3 |
| Mar 27 2013 |
14651 |
377.3 |
| Mar 20 2013 |
11424 |
377.3 |
| Mar 20 2013 |
14587 |
377.3 |
| Mar 13 2013 |
14613 |
377.3 |
| Oct 19 2012 |
10107 |
377.3 |
| Oct 19 2012 |
13330 |
377.3 |
| Sep 23 2012 |
10045 |
377.3 |
| Sep 23 2012 |
13286 |
377.3 |
| Aug 31 2012 |
9811 |
377.3 |
| Aug 31 2012 |
13046 |
377.3 |
| Aug 24 2012 |
9715 |
377.3 |
| Aug 24 2012 |
12949 |
377.3 |
| Aug 10 2012 |
9458 |
377.3 |
| Aug 10 2012 |
12726 |
377.3 |
| Aug 03 2012 |
9325 |
377.3 |
| Aug 03 2012 |
12584 |
377.3 |
| Jul 27 2012 |
9062 |
377.3 |
| Jul 27 2012 |
12357 |
377.3 |
| Jul 06 2012 |
8697 |
377.3 |
| Jul 06 2012 |
12086 |
377.3 |
| Jun 22 2012 |
7949 |
377.3 |
| Jun 22 2012 |
11566 |
377.3 |
| Jun 15 2012 |
7304 |
367.14 |
| Jun 15 2012 |
11001 |
367.14 |
| Jun 08 2012 |
7299 |
367.14 |
| Jun 08 2012 |
10951 |
367.14 |
