Sep 22 2022 |
1262 |
302.66 |
Sep 15 2022 |
1270 |
302.66 |
Sep 08 2022 |
1269 |
302.66 |
Sep 01 2022 |
1267 |
302.66 |
Aug 25 2022 |
1268 |
302.66 |
Aug 18 2022 |
1275 |
302.66 |
Aug 11 2022 |
1275 |
302.66 |
Aug 04 2022 |
1275 |
302.66 |
Jul 28 2022 |
1276 |
302.66 |
Jul 21 2022 |
1296 |
302.66 |
Jul 14 2022 |
1296 |
302.66 |
Jul 07 2022 |
1293 |
302.66 |
Jun 30 2022 |
1293 |
302.66 |
Jun 23 2022 |
1279 |
302.66 |
Jun 16 2022 |
1280 |
302.66 |
Jun 09 2022 |
1149 |
302.66 |
Jun 02 2022 |
1064 |
302.66 |
May 26 2022 |
1061 |
302.66 |
May 19 2022 |
1059 |
302.66 |
May 12 2022 |
1059 |
302.66 |
May 05 2022 |
981 |
302.66 |
Apr 28 2022 |
981 |
302.66 |
Apr 21 2022 |
975 |
302.66 |
Apr 14 2022 |
975 |
302.66 |
Apr 07 2022 |
975 |
302.66 |
Mar 31 2022 |
975 |
302.66 |
Mar 24 2022 |
965 |
302.66 |
Mar 17 2022 |
967 |
302.66 |
Mar 10 2022 |
977 |
302.66 |
Mar 03 2022 |
977 |
302.66 |
Feb 24 2022 |
996 |
302.66 |
Feb 17 2022 |
976 |
302.66 |
Feb 10 2022 |
976 |
302.66 |
Feb 03 2022 |
988 |
302.66 |
Jan 27 2022 |
987 |
302.66 |
Jan 20 2022 |
985 |
302.66 |
Jan 13 2022 |
985 |
302.66 |
Jan 06 2022 |
983 |
302.66 |
Dec 30 2021 |
983 |
302.66 |
Dec 23 2021 |
983 |
302.66 |
Dec 16 2021 |
983 |
302.66 |
Dec 09 2021 |
981 |
302.66 |
Dec 02 2021 |
982 |
302.66 |
Nov 25 2021 |
982 |
302.66 |
Nov 18 2021 |
983 |
302.66 |
Nov 11 2021 |
986 |
302.66 |
Nov 04 2021 |
992 |
302.66 |
Oct 28 2021 |
1513 |
302.66 |
Oct 21 2021 |
1512 |
302.66 |
Oct 14 2021 |
1528 |
302.66 |
Oct 07 2021 |
1565 |
302.66 |
Sep 30 2021 |
1566 |
302.66 |
Sep 23 2021 |
1259 |
289.64 |
Sep 16 2021 |
1243 |
289.64 |
Sep 09 2021 |
1244 |
289.64 |
Sep 02 2021 |
1254 |
289.64 |
Aug 26 2021 |
1240 |
289.64 |
Aug 19 2021 |
1277 |
289.64 |
Aug 12 2021 |
1276 |
289.64 |
Aug 05 2021 |
1292 |
289.64 |
Jul 29 2021 |
1297 |
289.64 |
Jul 22 2021 |
1379 |
289.64 |
Jul 15 2021 |
1390 |
289.64 |
Jul 08 2021 |
1428 |
289.64 |
Jul 01 2021 |
1379 |
289.64 |
Jun 24 2021 |
1350 |
289.64 |
Jun 01 2021 |
1311 |
289.64 |
May 01 2021 |
1357 |
289.64 |
Apr 01 2021 |
1406 |
289.64 |
Mar 01 2021 |
1425 |
289.64 |
Feb 01 2021 |
1427 |
289.64 |
Jan 01 2021 |
1408 |
289.64 |
Dec 01 2020 |
737 |
263.61 |
Nov 01 2020 |
1292 |
289.64 |
Oct 01 2020 |
736 |
263.61 |
Sep 01 2020 |
546 |
257.85 |
Aug 01 2020 |
549 |
257.85 |
Jul 01 2020 |
616 |
257.85 |
Apr 01 2020 |
855 |
257.85 |
Mar 01 2020 |
868 |
257.85 |
Feb 01 2020 |
870 |
257.85 |
Jan 01 2020 |
869 |
257.85 |
Dec 01 2019 |
866 |
257.85 |
Nov 01 2019 |
859 |
257.85 |
Oct 01 2019 |
855 |
257.85 |
Sep 01 2019 |
813 |
254.97 |
Aug 01 2019 |
839 |
254.97 |
Jul 01 2019 |
835 |
254.97 |
Jun 01 2019 |
844 |
254.97 |
May 01 2019 |
844 |
254.97 |
Apr 01 2019 |
874 |
254.97 |
Mar 01 2019 |
886 |
254.97 |
Feb 01 2019 |
894 |
254.97 |
Jan 01 2019 |
857 |
254.97 |
Dec 01 2018 |
894 |
254.97 |
Nov 01 2018 |
858 |
254.97 |
Oct 01 2018 |
873 |
254.97 |
Apr 24 2013 |
11257 |
372.2 |
Apr 24 2013 |
13881 |
372.2 |
Apr 17 2013 |
11302 |
372.2 |
Apr 17 2013 |
13967 |
372.2 |
Apr 10 2013 |
7526 |
331.78 |
Apr 10 2013 |
9245 |
331.78 |
Apr 03 2013 |
7525 |
331.78 |
Apr 03 2013 |
9280 |
331.78 |
Mar 27 2013 |
7539 |
331.78 |
Mar 27 2013 |
9335 |
331.78 |
Mar 20 2013 |
7424 |
331.78 |
Mar 20 2013 |
9310 |
331.78 |
Mar 13 2013 |
9325 |
331.78 |
Oct 19 2012 |
6329 |
331.78 |
Oct 19 2012 |
8145 |
331.78 |
Sep 23 2012 |
6305 |
331.78 |
Sep 23 2012 |
8128 |
331.78 |
Aug 31 2012 |
6130 |
331.78 |
Aug 31 2012 |
7993 |
331.78 |
Aug 24 2012 |
6086 |
331.78 |
Aug 24 2012 |
7947 |
331.78 |
Aug 10 2012 |
5949 |
331.78 |
Aug 10 2012 |
7810 |
331.78 |
Aug 03 2012 |
5873 |
331.78 |
Aug 03 2012 |
7753 |
331.78 |
Jul 27 2012 |
5751 |
331.78 |
Jul 27 2012 |
7668 |
331.78 |
Jul 06 2012 |
5568 |
331.78 |
Jul 06 2012 |
7570 |
331.78 |
Jun 22 2012 |
7619 |
372.2 |
Jun 22 2012 |
11056 |
372.2 |
Jun 15 2012 |
7650 |
372.2 |
Jun 15 2012 |
11527 |
372.2 |
Jun 08 2012 |
7652 |
372.2 |
Jun 08 2012 |
11446 |
372.2 |