Jul 27 2018 |
10398 |
453.15 |
Jul 27 2018 |
14459 |
453.15 |
Jul 20 2018 |
10356 |
453.15 |
Jul 20 2018 |
14661 |
453.15 |
Jul 13 2018 |
10537 |
453.15 |
Jul 13 2018 |
14547 |
453.15 |
Jul 06 2018 |
10365 |
453.15 |
Jul 06 2018 |
14308 |
453.15 |
Jun 29 2018 |
10368 |
453.15 |
Jun 29 2018 |
14320 |
453.15 |
Jun 22 2018 |
9633 |
443.77 |
Jun 22 2018 |
13332 |
443.77 |
Jun 15 2018 |
9698 |
443.77 |
Jun 15 2018 |
13317 |
443.77 |
Jun 08 2018 |
9748 |
443.77 |
Jun 08 2018 |
13460 |
443.77 |
Jun 01 2018 |
10102 |
443.77 |
Jun 01 2018 |
13776 |
443.77 |
May 25 2018 |
10138 |
443.77 |
May 25 2018 |
13981 |
443.77 |
May 18 2018 |
10242 |
443.77 |
May 18 2018 |
14042 |
443.77 |
May 11 2018 |
10258 |
443.77 |
May 11 2018 |
14125 |
443.77 |
May 04 2018 |
10439 |
443.77 |
May 04 2018 |
14323 |
443.77 |
Apr 27 2018 |
10392 |
443.77 |
Apr 27 2018 |
14265 |
443.77 |
Apr 20 2018 |
12843 |
467.69 |
Apr 20 2018 |
17532 |
467.69 |
Apr 13 2018 |
12715 |
467.69 |
Apr 13 2018 |
17457 |
467.69 |
Apr 06 2018 |
13001 |
467.69 |
Apr 06 2018 |
17554 |
467.69 |
Mar 30 2018 |
13308 |
467.69 |
Mar 30 2018 |
17807 |
467.69 |
Mar 23 2018 |
13494 |
467.69 |
Mar 23 2018 |
17979 |
467.69 |
Mar 16 2018 |
13347 |
467.69 |
Mar 16 2018 |
17921 |
467.69 |
Mar 09 2018 |
13317 |
467.69 |
Mar 09 2018 |
17894 |
467.69 |
Mar 02 2018 |
13377 |
467.69 |
Mar 02 2018 |
18141 |
467.69 |
Feb 23 2018 |
13497 |
467.69 |
Feb 23 2018 |
18300 |
467.69 |
Feb 16 2018 |
13508 |
467.69 |
Feb 16 2018 |
18259 |
467.69 |
Feb 09 2018 |
13347 |
467.69 |
Feb 09 2018 |
18095 |
467.69 |
Feb 02 2018 |
13297 |
467.69 |
Feb 02 2018 |
18004 |
467.69 |
Jan 26 2018 |
13352 |
467.69 |
Jan 26 2018 |
18038 |
467.69 |
Jan 19 2018 |
13362 |
467.69 |
Jan 19 2018 |
18044 |
467.69 |
Jan 12 2018 |
13388 |
467.69 |
Jan 12 2018 |
18039 |
467.69 |
Jan 05 2018 |
13388 |
467.69 |
Jan 05 2018 |
18065 |
467.69 |
Dec 29 2017 |
13388 |
467.69 |
Dec 29 2017 |
18065 |
467.69 |
Dec 22 2017 |
13388 |
467.69 |
Dec 22 2017 |
18067 |
467.69 |
Dec 15 2017 |
13388 |
467.69 |
Dec 15 2017 |
18062 |
467.69 |
Dec 08 2017 |
13388 |
467.69 |
Dec 08 2017 |
18062 |
467.69 |
Dec 01 2017 |
13388 |
467.69 |
Dec 01 2017 |
18062 |
467.69 |
Nov 24 2017 |
13388 |
467.69 |
Nov 24 2017 |
18062 |
467.69 |
Nov 17 2017 |
13389 |
467.69 |
Nov 17 2017 |
18063 |
467.69 |
Nov 10 2017 |
13402 |
467.69 |
Nov 10 2017 |
18072 |
467.69 |
Nov 03 2017 |
13402 |
467.69 |
Nov 03 2017 |
18073 |
467.69 |
Oct 27 2017 |
13429 |
467.69 |
Oct 27 2017 |
18107 |
467.69 |
Oct 20 2017 |
13348 |
467.69 |
Oct 20 2017 |
18045 |
467.69 |
Oct 13 2017 |
13390 |
467.69 |
Oct 13 2017 |
18071 |
467.69 |
Oct 06 2017 |
13391 |
467.69 |
Oct 06 2017 |
18065 |
467.69 |
Sep 29 2017 |
13390 |
467.69 |
Sep 29 2017 |
17979 |
467.69 |
Sep 22 2017 |
13574 |
467.69 |
Sep 22 2017 |
18153 |
467.69 |
Sep 15 2017 |
13578 |
467.69 |
Sep 15 2017 |
18229 |
467.69 |
Sep 08 2017 |
13499 |
467.69 |
Sep 08 2017 |
18348 |
467.69 |
Sep 01 2017 |
13535 |
467.69 |
Sep 01 2017 |
18412 |
467.69 |
Aug 25 2017 |
13877 |
467.69 |
Aug 25 2017 |
18784 |
467.69 |
Aug 18 2017 |
13930 |
467.69 |
Aug 18 2017 |
18888 |
467.69 |
Aug 11 2017 |
13974 |
467.69 |
Aug 11 2017 |
18916 |
467.69 |
Aug 04 2017 |
14059 |
467.69 |
Aug 04 2017 |
19098 |
467.69 |
Jul 28 2017 |
14834 |
474.95 |
Jul 28 2017 |
20172 |
474.95 |
Jul 21 2017 |
14897 |
474.95 |
Jul 21 2017 |
20285 |
474.95 |
Jul 14 2017 |
15001 |
474.95 |
Jul 14 2017 |
20383 |
474.95 |
Jul 07 2017 |
17171 |
503.15 |
Jul 07 2017 |
15073 |
474.95 |
Jul 07 2017 |
21679 |
484.35 |
Jun 30 2017 |
18712 |
515.53 |
Jun 30 2017 |
17280 |
503.15 |
Jun 30 2017 |
24824 |
509.34 |
Jun 23 2017 |
18929 |
515.53 |
Jun 23 2017 |
18393 |
503.15 |
Jun 23 2017 |
25005 |
509.34 |
Jun 16 2017 |
18428 |
503.15 |
Jun 16 2017 |
18964 |
515.53 |
Jun 16 2017 |
24984 |
509.34 |
Jun 09 2017 |
18871 |
515.53 |
Jun 09 2017 |
18510 |
503.15 |
Jun 09 2017 |
24891 |
509.34 |
Jun 02 2017 |
19244 |
515.53 |
Jun 02 2017 |
18547 |
503.15 |
Jun 02 2017 |
25219 |
509.34 |
May 26 2017 |
4806 |
412.9 |
May 26 2017 |
18093 |
496.06 |
May 26 2017 |
16913 |
489.26 |
May 26 2017 |
23168 |
491.98 |
May 19 2017 |
4991 |
412.9 |
May 19 2017 |
18131 |
496.06 |
May 19 2017 |
17369 |
489.26 |
May 19 2017 |
23488 |
491.98 |
May 12 2017 |
17460 |
489.26 |
May 12 2017 |
18301 |
496.06 |
May 12 2017 |
5047 |
412.9 |
May 12 2017 |
23604 |
491.98 |
May 05 2017 |
5247 |
412.9 |
May 05 2017 |
18243 |
496.06 |
May 05 2017 |
17465 |
489.26 |
May 05 2017 |
23565 |
491.98 |
Apr 28 2017 |
17965 |
496.06 |
Apr 28 2017 |
5257 |
412.9 |
Apr 28 2017 |
16082 |
476.12 |
Apr 28 2017 |
22519 |
486.09 |
Apr 21 2017 |
18230 |
496.06 |
Apr 21 2017 |
5327 |
412.9 |
Apr 21 2017 |
15670 |
469.94 |
Apr 21 2017 |
22006 |
480.39 |
Apr 14 2017 |
17304 |
484.7 |
Apr 14 2017 |
5445 |
412.9 |
Apr 14 2017 |
18269 |
496.06 |
Apr 14 2017 |
21997 |
480.39 |
Apr 07 2017 |
18365 |
496.06 |
Apr 07 2017 |
5459 |
412.9 |
Apr 07 2017 |
17122 |
484.7 |
Apr 07 2017 |
21706 |
480.39 |
Mar 31 2017 |
5623 |
412.9 |
Mar 31 2017 |
18726 |
496.06 |
Mar 31 2017 |
17128 |
484.7 |
Mar 31 2017 |
21921 |
480.39 |
Mar 24 2017 |
16805 |
484.7 |
Mar 24 2017 |
5497 |
412.9 |
Mar 24 2017 |
18512 |
496.06 |
Mar 24 2017 |
21598 |
480.39 |
Mar 17 2017 |
5563 |
412.9 |
Mar 17 2017 |
18609 |
496.06 |
Mar 17 2017 |
17050 |
484.7 |
Mar 17 2017 |
21768 |
480.39 |
Mar 10 2017 |
18731 |
496.06 |
Mar 10 2017 |
5528 |
412.9 |
Mar 10 2017 |
17047 |
484.7 |
Mar 10 2017 |
21813 |
480.39 |
Mar 03 2017 |
18644 |
496.06 |
Mar 03 2017 |
5515 |
412.9 |
Mar 03 2017 |
16897 |
484.7 |
Mar 03 2017 |
21710 |
480.39 |
Feb 24 2017 |
5602 |
412.9 |
Feb 24 2017 |
18524 |
496.06 |
Feb 24 2017 |
17071 |
484.7 |
Feb 24 2017 |
21747 |
480.39 |
Feb 17 2017 |
5519 |
412.9 |
Feb 17 2017 |
18273 |
496.06 |
Feb 17 2017 |
17037 |
484.7 |
Feb 17 2017 |
21718 |
480.39 |
Feb 10 2017 |
18299 |
496.06 |
Feb 10 2017 |
5576 |
412.9 |
Feb 10 2017 |
17245 |
484.7 |
Feb 10 2017 |
21828 |
480.39 |
Feb 03 2017 |
17192 |
484.7 |
Feb 03 2017 |
18322 |
496.06 |
Feb 03 2017 |
5560 |
412.9 |
Feb 03 2017 |
21794 |
480.39 |
Jan 27 2017 |
5555 |
412.9 |
Jan 27 2017 |
18354 |
496.06 |
Jan 27 2017 |
17180 |
484.7 |
Jan 27 2017 |
21797 |
480.39 |
Jan 20 2017 |
5564 |
412.9 |
Jan 20 2017 |
18344 |
496.06 |
Jan 20 2017 |
17128 |
484.7 |
Jan 20 2017 |
21744 |
480.39 |
Jan 13 2017 |
17097 |
484.7 |
Jan 13 2017 |
5564 |
412.9 |
Jan 13 2017 |
18354 |
496.06 |
Jan 13 2017 |
21720 |
480.39 |
Jan 06 2017 |
17097 |
484.7 |
Jan 06 2017 |
18364 |
496.06 |
Jan 06 2017 |
5564 |
412.9 |
Jan 06 2017 |
21725 |
480.39 |
Dec 30 2016 |
18375 |
496.06 |
Dec 30 2016 |
5564 |
412.9 |
Dec 30 2016 |
17098 |
484.7 |
Dec 30 2016 |
21732 |
480.39 |
Dec 23 2016 |
17098 |
484.7 |
Dec 23 2016 |
18375 |
496.06 |
Dec 23 2016 |
5564 |
412.9 |
Dec 23 2016 |
21732 |
480.39 |
Dec 16 2016 |
17098 |
484.7 |
Dec 16 2016 |
5564 |
412.9 |
Dec 16 2016 |
18367 |
496.06 |
Dec 16 2016 |
21733 |
480.39 |
Dec 09 2016 |
5567 |
412.9 |
Dec 09 2016 |
18372 |
496.06 |
Dec 09 2016 |
17094 |
484.7 |
Dec 09 2016 |
21733 |
480.39 |
Dec 02 2016 |
18372 |
496.06 |
Dec 02 2016 |
5567 |
412.9 |
Dec 02 2016 |
17094 |
484.7 |
Dec 02 2016 |
21733 |
480.39 |
Nov 25 2016 |
17094 |
484.7 |
Nov 25 2016 |
5560 |
412.9 |
Nov 25 2016 |
18368 |
496.06 |
Nov 25 2016 |
21728 |
480.39 |
Nov 18 2016 |
5560 |
412.9 |
Nov 18 2016 |
18368 |
496.06 |
Nov 18 2016 |
17094 |
484.7 |
Nov 18 2016 |
21728 |
480.39 |
Nov 11 2016 |
18368 |
496.06 |
Nov 11 2016 |
5560 |
412.9 |
Nov 11 2016 |
17067 |
484.7 |
Nov 11 2016 |
21709 |
480.39 |
Nov 04 2016 |
5560 |
412.9 |
Nov 04 2016 |
18368 |
496.06 |
Nov 04 2016 |
17067 |
484.7 |
Nov 04 2016 |
21709 |
480.39 |
Oct 28 2016 |
17085 |
484.7 |
Oct 28 2016 |
5551 |
412.9 |
Oct 28 2016 |
18369 |
496.06 |
Oct 28 2016 |
21727 |
480.39 |
Oct 21 2016 |
5551 |
412.9 |
Oct 21 2016 |
18366 |
496.06 |
Oct 21 2016 |
17106 |
484.7 |
Oct 21 2016 |
21753 |
480.39 |
Oct 14 2016 |
18296 |
496.06 |
Oct 14 2016 |
5570 |
412.9 |
Oct 14 2016 |
17108 |
484.7 |
Oct 14 2016 |
21731 |
480.39 |
Oct 07 2016 |
17115 |
484.7 |
Oct 07 2016 |
18314 |
496.06 |
Oct 07 2016 |
5570 |
412.9 |
Oct 07 2016 |
21740 |
480.39 |
Sep 30 2016 |
5607 |
412.9 |
Sep 30 2016 |
18372 |
496.06 |
Sep 30 2016 |
17120 |
484.7 |
Sep 30 2016 |
21767 |
480.39 |
Sep 23 2016 |
5579 |
412.9 |
Sep 23 2016 |
18393 |
496.06 |
Sep 23 2016 |
16914 |
484.7 |
Sep 23 2016 |
21600 |
480.39 |
Sep 16 2016 |
5585 |
412.9 |
Sep 16 2016 |
18505 |
496.06 |
Sep 16 2016 |
16832 |
484.7 |
Sep 16 2016 |
21622 |
480.39 |
Sep 09 2016 |
5660 |
412.9 |
Sep 09 2016 |
18581 |
496.06 |
Sep 09 2016 |
16948 |
484.7 |
Sep 09 2016 |
21709 |
480.39 |
Sep 02 2016 |
5763 |
412.9 |
Sep 02 2016 |
18746 |
496.06 |
Sep 02 2016 |
17000 |
484.7 |
Sep 02 2016 |
21881 |
480.39 |
Aug 26 2016 |
18805 |
496.06 |
Aug 26 2016 |
5620 |
412.9 |
Aug 26 2016 |
16790 |
484.7 |
Aug 26 2016 |
21675 |
480.39 |
Aug 19 2016 |
16826 |
484.7 |
Aug 19 2016 |
18848 |
496.06 |
Aug 19 2016 |
5733 |
412.9 |
Aug 19 2016 |
21695 |
480.39 |
Aug 12 2016 |
6119 |
412.9 |
Aug 12 2016 |
19103 |
496.06 |
Aug 12 2016 |
16666 |
482.88 |
Aug 12 2016 |
19815 |
453.97 |
Aug 05 2016 |
19008 |
496.06 |
Aug 05 2016 |
6149 |
412.9 |
Aug 05 2016 |
16710 |
482.88 |
Aug 05 2016 |
19928 |
453.97 |
Jul 29 2016 |
16588 |
482.88 |
Jul 29 2016 |
6174 |
412.9 |
Jul 29 2016 |
19039 |
496.06 |
Jul 29 2016 |
20118 |
453.97 |
Jul 22 2016 |
14827 |
464.14 |
Jul 22 2016 |
6280 |
412.9 |
Jul 22 2016 |
19269 |
496.06 |
Jul 22 2016 |
18700 |
443.23 |
Jun 22 2016 |
15056 |
464.14 |
Jun 22 2016 |
15071 |
449.7 |
Jun 22 2016 |
6239 |
412.9 |
Jun 22 2016 |
17827 |
430.19 |
Jun 15 2016 |
15268 |
464.14 |
Jun 15 2016 |
15116 |
449.7 |
Jun 15 2016 |
6442 |
412.9 |
Jun 15 2016 |
18026 |
430.19 |
Jun 08 2016 |
10998 |
410.42 |
Jun 08 2016 |
16444 |
474.36 |
Jun 08 2016 |
22808 |
461.57 |
Jun 01 2016 |
11051 |
410.42 |
Jun 01 2016 |
16528 |
474.36 |
Jun 01 2016 |
23106 |
461.57 |
May 25 2016 |
11034 |
410.42 |
May 25 2016 |
16471 |
474.36 |
May 25 2016 |
22954 |
461.57 |
May 18 2016 |
11143 |
410.42 |
May 18 2016 |
16579 |
474.36 |
May 18 2016 |
23170 |
461.57 |
May 11 2016 |
16638 |
474.36 |
May 11 2016 |
11075 |
410.42 |
May 11 2016 |
23194 |
461.57 |
May 04 2016 |
11001 |
410.42 |
May 04 2016 |
14561 |
456.15 |
May 04 2016 |
20481 |
444.72 |
Apr 27 2016 |
11247 |
410.42 |
Apr 27 2016 |
14798 |
456.15 |
Apr 27 2016 |
20800 |
444.72 |
Apr 20 2016 |
12479 |
435.35 |
Apr 20 2016 |
11284 |
410.42 |
Apr 20 2016 |
18432 |
429.12 |
Apr 13 2016 |
11179 |
410.42 |
Apr 13 2016 |
12064 |
429.15 |
Apr 13 2016 |
17781 |
425.4 |
Apr 06 2016 |
12338 |
429.15 |
Apr 06 2016 |
11214 |
410.42 |
Apr 06 2016 |
17986 |
425.4 |
Mar 30 2016 |
12204 |
429.15 |
Mar 30 2016 |
11092 |
410.42 |
Mar 30 2016 |
17864 |
425.4 |
Mar 23 2016 |
11128 |
410.42 |
Mar 23 2016 |
12470 |
429.15 |
Mar 23 2016 |
18010 |
425.4 |
Mar 16 2016 |
11018 |
410.42 |
Mar 16 2016 |
12561 |
429.15 |
Mar 16 2016 |
17945 |
425.4 |
Mar 09 2016 |
10990 |
410.42 |
Mar 09 2016 |
12628 |
429.15 |
Mar 09 2016 |
17989 |
425.4 |
Mar 02 2016 |
12466 |
429.15 |
Mar 02 2016 |
10970 |
410.42 |
Mar 02 2016 |
17890 |
425.4 |
Feb 24 2016 |
10924 |
410.42 |
Feb 24 2016 |
12465 |
429.15 |
Feb 24 2016 |
17826 |
425.4 |
Feb 17 2016 |
10989 |
410.42 |
Feb 17 2016 |
12614 |
429.15 |
Feb 17 2016 |
18003 |
425.4 |
Feb 10 2016 |
12582 |
429.15 |
Feb 10 2016 |
11013 |
410.42 |
Feb 10 2016 |
17990 |
425.4 |
Feb 03 2016 |
11019 |
410.42 |
Feb 03 2016 |
12579 |
429.15 |
Feb 03 2016 |
17988 |
425.4 |
Jan 27 2016 |
11005 |
410.42 |
Jan 27 2016 |
12613 |
429.15 |
Jan 27 2016 |
18012 |
425.4 |
Jan 20 2016 |
11039 |
410.42 |
Jan 20 2016 |
12612 |
429.15 |
Jan 20 2016 |
18020 |
425.4 |
Jan 13 2016 |
12619 |
429.15 |
Jan 13 2016 |
11062 |
410.42 |
Jan 13 2016 |
18040 |
425.4 |
Jan 06 2016 |
11065 |
410.42 |
Jan 06 2016 |
12619 |
429.15 |
Jan 06 2016 |
18046 |
425.4 |
Dec 30 2015 |
11062 |
410.42 |
Dec 30 2015 |
12619 |
429.15 |
Dec 30 2015 |
18046 |
425.4 |
Dec 23 2015 |
11061 |
410.42 |
Dec 23 2015 |
12620 |
429.15 |
Dec 23 2015 |
18045 |
425.4 |
Dec 16 2015 |
11061 |
410.42 |
Dec 16 2015 |
12620 |
429.15 |
Dec 16 2015 |
18045 |
425.4 |
Dec 09 2015 |
11070 |
410.42 |
Dec 09 2015 |
12619 |
429.15 |
Dec 09 2015 |
18050 |
425.4 |
Dec 02 2015 |
11071 |
410.42 |
Dec 02 2015 |
12620 |
429.15 |
Dec 02 2015 |
18052 |
425.4 |
Nov 25 2015 |
12620 |
429.15 |
Nov 25 2015 |
11071 |
410.42 |
Nov 25 2015 |
18053 |
425.4 |
Nov 18 2015 |
11071 |
410.42 |
Nov 18 2015 |
12619 |
429.15 |
Nov 18 2015 |
18053 |
425.4 |
Nov 11 2015 |
11071 |
410.42 |
Nov 11 2015 |
12606 |
429.15 |
Nov 11 2015 |
18042 |
425.4 |
Nov 04 2015 |
12606 |
429.15 |
Nov 04 2015 |
11071 |
410.42 |
Nov 04 2015 |
18042 |
425.4 |
Oct 28 2015 |
11056 |
410.42 |
Oct 28 2015 |
12607 |
429.15 |
Oct 28 2015 |
18018 |
425.4 |
Oct 21 2015 |
12563 |
429.15 |
Oct 21 2015 |
11070 |
410.42 |
Oct 21 2015 |
18000 |
425.4 |
Oct 14 2015 |
12562 |
429.15 |
Oct 14 2015 |
11078 |
410.42 |
Oct 14 2015 |
18004 |
425.4 |
Oct 07 2015 |
11059 |
410.42 |
Oct 07 2015 |
12579 |
429.15 |
Oct 07 2015 |
18003 |
425.4 |
Sep 30 2015 |
11061 |
410.42 |
Sep 30 2015 |
12590 |
429.15 |
Sep 30 2015 |
18021 |
425.4 |
Sep 23 2015 |
11060 |
410.42 |
Sep 23 2015 |
12664 |
429.15 |
Sep 23 2015 |
18069 |
425.4 |
Sep 16 2015 |
12552 |
429.15 |
Sep 16 2015 |
11054 |
410.42 |
Sep 16 2015 |
17995 |
425.4 |
Sep 09 2015 |
11060 |
410.42 |
Sep 09 2015 |
12511 |
429.15 |
Sep 09 2015 |
17953 |
425.4 |
Sep 02 2015 |
10979 |
410.42 |
Sep 02 2015 |
10815 |
413.66 |
Sep 02 2015 |
16114 |
412.85 |
Aug 26 2015 |
10970 |
413.66 |
Aug 26 2015 |
11153 |
410.42 |
Aug 26 2015 |
16271 |
412.85 |
Aug 19 2015 |
11181 |
410.42 |
Aug 19 2015 |
11163 |
413.66 |
Aug 19 2015 |
16464 |
412.85 |
Aug 12 2015 |
11242 |
410.42 |
Aug 12 2015 |
11165 |
413.66 |
Aug 12 2015 |
16511 |
412.85 |
Aug 05 2015 |
11221 |
410.42 |
Aug 05 2015 |
11239 |
413.66 |
Aug 05 2015 |
16487 |
412.85 |
Jul 29 2015 |
10103 |
402.85 |
Jul 29 2015 |
15203 |
402.85 |
Jul 22 2015 |
10103 |
402.85 |
Jul 22 2015 |
15213 |
402.85 |
Jul 15 2015 |
14106 |
436.5 |
Jul 15 2015 |
12756 |
424.34 |
Jul 15 2015 |
19058 |
427.38 |
Jul 08 2015 |
16465 |
459.04 |
Jul 08 2015 |
12832 |
424.34 |
Jul 08 2015 |
20875 |
438.22 |
Jul 01 2015 |
16559 |
459.04 |
Jul 01 2015 |
12895 |
424.34 |
Jul 01 2015 |
20986 |
438.22 |
Jun 24 2015 |
16624 |
459.04 |
Jun 24 2015 |
12906 |
424.34 |
Jun 24 2015 |
21059 |
438.22 |
Jun 17 2015 |
16653 |
459.04 |
Jun 17 2015 |
12859 |
424.34 |
Jun 17 2015 |
21094 |
438.22 |
Jun 10 2015 |
12960 |
424.34 |
Jun 10 2015 |
16659 |
459.04 |
Jun 10 2015 |
21083 |
438.22 |
Jun 03 2015 |
16603 |
459.04 |
Jun 03 2015 |
13121 |
424.34 |
Jun 03 2015 |
21272 |
438.22 |
May 27 2015 |
17073 |
463.86 |
May 27 2015 |
12979 |
424.34 |
May 27 2015 |
20837 |
436.61 |
May 20 2015 |
13060 |
424.34 |
May 20 2015 |
17104 |
463.86 |
May 20 2015 |
20897 |
436.61 |
May 13 2015 |
17032 |
463.86 |
May 13 2015 |
13192 |
424.34 |
May 13 2015 |
20928 |
436.61 |
May 06 2015 |
13050 |
424.34 |
May 06 2015 |
16681 |
463.86 |
May 06 2015 |
20598 |
436.61 |
Apr 29 2015 |
16820 |
463.86 |
Apr 29 2015 |
13224 |
424.34 |
Apr 29 2015 |
20846 |
436.61 |
Apr 22 2015 |
17490 |
459.19 |
Apr 22 2015 |
16882 |
463.86 |
Apr 22 2015 |
24768 |
461.99 |
Apr 15 2015 |
16734 |
463.86 |
Apr 15 2015 |
17208 |
459.19 |
Apr 15 2015 |
24508 |
461.99 |
Apr 08 2015 |
17259 |
459.19 |
Apr 08 2015 |
16972 |
463.86 |
Apr 08 2015 |
24612 |
461.99 |
Apr 01 2015 |
17120 |
463.86 |
Apr 01 2015 |
17369 |
459.19 |
Apr 01 2015 |
25048 |
461.99 |
Mar 25 2015 |
16941 |
463.86 |
Mar 25 2015 |
16856 |
459.19 |
Mar 25 2015 |
24330 |
461.99 |
Mar 18 2015 |
16586 |
463.86 |
Mar 18 2015 |
16226 |
459.19 |
Mar 18 2015 |
23637 |
461.99 |
Mar 11 2015 |
16587 |
459.19 |
Mar 11 2015 |
16753 |
463.86 |
Mar 11 2015 |
24302 |
461.99 |
Mar 04 2015 |
16995 |
463.86 |
Mar 04 2015 |
16849 |
459.19 |
Mar 04 2015 |
24584 |
461.99 |
Feb 25 2015 |
16888 |
459.19 |
Feb 25 2015 |
16878 |
463.86 |
Feb 25 2015 |
24587 |
461.99 |
Feb 18 2015 |
17016 |
459.19 |
Feb 18 2015 |
16964 |
463.86 |
Feb 18 2015 |
24688 |
461.99 |
Feb 11 2015 |
17024 |
459.19 |
Feb 11 2015 |
17030 |
463.86 |
Feb 11 2015 |
24688 |
461.99 |
Feb 04 2015 |
17022 |
463.86 |
Feb 04 2015 |
17070 |
459.19 |
Feb 04 2015 |
24715 |
461.99 |
Jan 28 2015 |
17068 |
463.86 |
Jan 28 2015 |
17021 |
459.19 |
Jan 28 2015 |
24722 |
461.99 |
Jan 21 2015 |
17047 |
463.86 |
Jan 21 2015 |
17031 |
459.19 |
Jan 21 2015 |
24748 |
461.99 |
Jan 14 2015 |
17044 |
459.19 |
Jan 14 2015 |
17035 |
463.86 |
Jan 14 2015 |
24749 |
461.99 |
Jan 07 2015 |
17044 |
459.19 |
Jan 07 2015 |
17008 |
463.86 |
Jan 07 2015 |
24726 |
461.99 |
Dec 31 2014 |
17010 |
463.86 |
Dec 31 2014 |
17044 |
459.19 |
Dec 31 2014 |
24739 |
461.99 |
Dec 24 2014 |
17044 |
459.19 |
Dec 24 2014 |
17010 |
463.86 |
Dec 24 2014 |
24739 |
461.99 |
Dec 17 2014 |
16993 |
463.86 |
Dec 17 2014 |
17044 |
459.19 |
Dec 17 2014 |
24732 |
461.99 |
Dec 10 2014 |
16993 |
463.86 |
Dec 10 2014 |
17044 |
459.19 |
Dec 10 2014 |
24732 |
461.99 |
Dec 03 2014 |
16993 |
463.86 |
Dec 03 2014 |
17044 |
459.19 |
Dec 03 2014 |
24732 |
461.99 |
Nov 26 2014 |
17044 |
459.19 |
Nov 26 2014 |
16993 |
463.86 |
Nov 26 2014 |
24732 |
461.99 |
Nov 19 2014 |
16993 |
463.86 |
Nov 19 2014 |
17044 |
459.19 |
Nov 19 2014 |
24732 |
461.99 |
Nov 12 2014 |
16993 |
463.86 |
Nov 12 2014 |
17044 |
459.19 |
Nov 12 2014 |
24732 |
461.99 |
Nov 05 2014 |
17044 |
459.19 |
Nov 05 2014 |
16993 |
463.86 |
Nov 05 2014 |
24733 |
461.99 |
Oct 29 2014 |
17038 |
459.19 |
Oct 29 2014 |
16993 |
463.86 |
Oct 29 2014 |
24729 |
461.99 |
Oct 22 2014 |
16928 |
463.86 |
Oct 22 2014 |
16999 |
459.19 |
Oct 22 2014 |
24730 |
461.99 |
Oct 15 2014 |
16904 |
459.19 |
Oct 15 2014 |
16908 |
463.86 |
Oct 15 2014 |
24652 |
461.99 |
Oct 08 2014 |
16915 |
459.19 |
Oct 08 2014 |
16880 |
463.86 |
Oct 08 2014 |
24635 |
461.99 |
Oct 01 2014 |
16921 |
463.86 |
Oct 01 2014 |
16922 |
459.19 |
Oct 01 2014 |
24678 |
461.99 |
Sep 24 2014 |
16012 |
455 |
Sep 24 2014 |
17031 |
459.19 |
Sep 24 2014 |
24003 |
457.1 |
Sep 17 2014 |
16871 |
459.19 |
Sep 17 2014 |
16078 |
455 |
Sep 17 2014 |
23948 |
457.1 |
Sep 10 2014 |
15920 |
455 |
Sep 10 2014 |
16880 |
459.19 |
Sep 10 2014 |
23969 |
457.1 |
Sep 03 2014 |
15940 |
455 |
Sep 03 2014 |
16917 |
459.19 |
Sep 03 2014 |
24041 |
457.1 |
Aug 27 2014 |
16032 |
455 |
Aug 27 2014 |
15907 |
451.05 |
Aug 27 2014 |
23571 |
453.69 |
Aug 20 2014 |
15929 |
451.05 |
Aug 20 2014 |
15938 |
455 |
Aug 20 2014 |
23604 |
453.69 |
Aug 13 2014 |
16007 |
455 |
Aug 13 2014 |
15882 |
451.05 |
Aug 13 2014 |
23642 |
453.69 |
Aug 06 2014 |
16073 |
455 |
Aug 06 2014 |
16050 |
451.05 |
Aug 06 2014 |
23771 |
453.69 |
Jul 30 2014 |
16097 |
451.05 |
Jul 30 2014 |
16090 |
455 |
Jul 30 2014 |
23933 |
453.69 |
Jul 23 2014 |
17605 |
473.51 |
Jul 23 2014 |
15956 |
451.05 |
Jul 23 2014 |
24970 |
462.28 |
Jul 16 2014 |
17572 |
473.51 |
Jul 16 2014 |
16123 |
451.05 |
Jul 16 2014 |
24949 |
462.28 |
Jul 09 2014 |
17746 |
473.51 |
Jul 09 2014 |
16212 |
451.05 |
Jul 09 2014 |
24971 |
462.28 |
Jul 02 2014 |
17919 |
473.51 |
Jul 02 2014 |
16298 |
451.05 |
Jul 02 2014 |
25194 |
462.28 |
Jun 25 2014 |
16404 |
451.05 |
Jun 25 2014 |
23679 |
451.05 |
Jun 18 2014 |
16452 |
451.05 |
Jun 18 2014 |
23694 |
451.05 |
Jun 11 2014 |
16374 |
451.05 |
Jun 11 2014 |
23872 |
451.05 |
Jun 04 2014 |
16472 |
451.05 |
Jun 04 2014 |
24040 |
451.05 |
May 28 2014 |
16383 |
451.05 |
May 28 2014 |
23954 |
451.05 |
May 21 2014 |
16425 |
451.05 |
May 21 2014 |
24043 |
451.05 |
May 14 2014 |
16540 |
451.05 |
May 14 2014 |
24140 |
451.05 |
May 07 2014 |
16088 |
451.05 |
May 07 2014 |
23857 |
451.05 |
Apr 30 2014 |
16613 |
451.05 |
Apr 30 2014 |
24432 |
451.05 |
Aug 14 2013 |
12711 |
414.9 |
Aug 14 2013 |
18462 |
414.9 |
Aug 07 2013 |
12891 |
416.58 |
Aug 07 2013 |
18918 |
416.58 |
Jul 31 2013 |
13514 |
420.29 |
Jul 31 2013 |
19675 |
420.29 |
Jul 24 2013 |
13428 |
420.29 |
Jul 24 2013 |
19785 |
420.29 |
Jul 17 2013 |
13459 |
420.29 |
Jul 17 2013 |
19843 |
420.29 |
Jul 10 2013 |
13538 |
420.29 |
Jul 10 2013 |
20069 |
420.29 |
Jul 03 2013 |
13550 |
420.29 |
Jul 03 2013 |
20037 |
420.29 |
Jun 26 2013 |
13533 |
420.29 |
Jun 26 2013 |
20251 |
420.29 |
Jun 19 2013 |
13691 |
420.29 |
Jun 19 2013 |
20230 |
420.29 |
Jun 12 2013 |
13771 |
420.29 |
Jun 12 2013 |
20459 |
420.29 |
Jun 05 2013 |
13683 |
420.29 |
Jun 05 2013 |
20284 |
420.29 |
May 29 2013 |
13572 |
420.29 |
May 29 2013 |
20282 |
420.29 |
May 22 2013 |
13822 |
420.29 |
May 22 2013 |
20665 |
420.29 |
May 15 2013 |
13827 |
420.29 |
May 15 2013 |
20650 |
420.29 |
May 08 2013 |
13841 |
420.29 |
May 08 2013 |
20579 |
420.29 |
May 01 2013 |
14129 |
420.29 |
May 01 2013 |
20724 |
420.29 |
Apr 24 2013 |
19562 |
450 |
Apr 24 2013 |
13761 |
420.29 |
Apr 24 2013 |
21740 |
427.72 |
Apr 17 2013 |
19525 |
450 |
Apr 17 2013 |
13801 |
420.29 |
Apr 17 2013 |
21765 |
427.72 |
Apr 10 2013 |
19242 |
450 |
Apr 10 2013 |
13745 |
420.29 |
Apr 10 2013 |
21669 |
427.72 |
Apr 03 2013 |
13752 |
420.29 |
Apr 03 2013 |
19080 |
450 |
Apr 03 2013 |
21602 |
427.72 |
Mar 27 2013 |
19065 |
450 |
Mar 27 2013 |
14057 |
420.29 |
Mar 27 2013 |
21721 |
427.72 |
Mar 20 2013 |
18770 |
450 |
Mar 20 2013 |
14009 |
420.29 |
Mar 20 2013 |
21682 |
427.72 |
Mar 13 2013 |
10473 |
420.29 |
Mar 13 2013 |
21618 |
427.72 |
Oct 19 2012 |
16890 |
450 |
Oct 19 2012 |
13136 |
420.29 |
Oct 19 2012 |
20478 |
427.72 |
Sep 23 2012 |
13009 |
420.29 |
Sep 23 2012 |
16758 |
450 |
Sep 23 2012 |
20324 |
427.72 |
Aug 31 2012 |
16291 |
450 |
Aug 31 2012 |
12723 |
422.99 |
Aug 31 2012 |
20538 |
431.99 |
Aug 24 2012 |
12589 |
422.99 |
Aug 24 2012 |
16093 |
450 |
Aug 24 2012 |
20378 |
431.99 |
Aug 10 2012 |
15513 |
450 |
Aug 10 2012 |
22508 |
450 |
Aug 03 2012 |
15290 |
450 |
Aug 03 2012 |
22228 |
450 |
Jul 27 2012 |
14754 |
450 |
Jul 27 2012 |
21733 |
450 |
Jul 06 2012 |
13989 |
450 |
Jul 06 2012 |
21119 |
450 |
Jun 22 2012 |
12708 |
450 |
Jun 22 2012 |
20279 |
450 |
Jun 15 2012 |
12669 |
450 |
Jun 15 2012 |
20637 |
450 |
Jun 08 2012 |
12639 |
450 |
Jun 08 2012 |
20455 |
450 |