May 01 2020 |
10682 |
493.83 |
May 01 2020 |
15743 |
493.83 |
Apr 24 2020 |
11120 |
493.83 |
Apr 24 2020 |
16839 |
493.83 |
Apr 17 2020 |
11515 |
493.83 |
Apr 17 2020 |
17187 |
493.83 |
Apr 10 2020 |
11856 |
493.83 |
Apr 10 2020 |
17576 |
493.83 |
Apr 03 2020 |
12325 |
493.83 |
Apr 03 2020 |
18028 |
493.83 |
Mar 27 2020 |
12772 |
493.83 |
Mar 27 2020 |
18490 |
493.83 |
Mar 20 2020 |
13005 |
493.83 |
Mar 20 2020 |
18737 |
493.83 |
Mar 13 2020 |
13230 |
493.83 |
Mar 13 2020 |
18961 |
493.83 |
Mar 06 2020 |
13463 |
493.83 |
Mar 06 2020 |
19146 |
493.83 |
Feb 28 2020 |
13502 |
493.83 |
Feb 28 2020 |
19157 |
493.83 |
Feb 21 2020 |
13302 |
493.83 |
Feb 21 2020 |
18970 |
493.83 |
Feb 14 2020 |
13346 |
493.83 |
Feb 14 2020 |
19021 |
493.83 |
Feb 07 2020 |
13288 |
493.83 |
Feb 07 2020 |
18898 |
493.83 |
Jan 31 2020 |
13364 |
493.83 |
Jan 31 2020 |
18960 |
493.83 |
Jan 24 2020 |
13381 |
493.83 |
Jan 24 2020 |
18991 |
493.83 |
Jan 17 2020 |
13393 |
493.83 |
Jan 17 2020 |
18890 |
493.83 |
Jan 10 2020 |
13393 |
493.83 |
Jan 10 2020 |
18889 |
493.83 |
Jan 03 2020 |
13395 |
493.83 |
Jan 03 2020 |
18899 |
493.83 |
Dec 27 2019 |
13395 |
493.83 |
Dec 27 2019 |
18895 |
493.83 |
Dec 20 2019 |
13395 |
493.83 |
Dec 20 2019 |
18895 |
493.83 |
Dec 13 2019 |
13396 |
493.83 |
Dec 13 2019 |
18896 |
493.83 |
Dec 06 2019 |
13396 |
493.83 |
Dec 06 2019 |
18879 |
493.83 |
Nov 29 2019 |
13396 |
493.83 |
Nov 29 2019 |
18865 |
493.83 |
Nov 22 2019 |
13396 |
493.83 |
Nov 22 2019 |
18865 |
493.83 |
Nov 15 2019 |
13396 |
493.83 |
Nov 15 2019 |
18870 |
493.83 |
Nov 08 2019 |
13352 |
493.83 |
Nov 08 2019 |
18796 |
493.83 |
Nov 01 2019 |
13089 |
493.83 |
Nov 01 2019 |
18554 |
493.83 |
Oct 25 2019 |
13089 |
493.83 |
Oct 25 2019 |
18571 |
493.83 |
Oct 18 2019 |
13149 |
493.83 |
Oct 18 2019 |
18610 |
493.83 |
Oct 11 2019 |
13099 |
493.83 |
Oct 11 2019 |
18571 |
493.83 |
Oct 04 2019 |
13068 |
493.83 |
Oct 04 2019 |
18549 |
493.83 |
Sep 27 2019 |
13073 |
493.83 |
Sep 27 2019 |
18680 |
493.83 |
Sep 20 2019 |
13036 |
493.83 |
Sep 20 2019 |
18663 |
493.83 |
Sep 13 2019 |
13120 |
493.83 |
Sep 13 2019 |
18705 |
493.83 |
Sep 06 2019 |
13363 |
493.83 |
Sep 06 2019 |
19026 |
493.83 |
Aug 30 2019 |
13432 |
493.83 |
Aug 30 2019 |
19165 |
493.83 |
Aug 23 2019 |
13623 |
493.83 |
Aug 23 2019 |
19385 |
493.83 |
Aug 16 2019 |
13537 |
493.83 |
Aug 16 2019 |
19280 |
493.83 |
Aug 09 2019 |
13595 |
493.83 |
Aug 09 2019 |
19358 |
493.83 |
Aug 02 2019 |
13717 |
493.83 |
Aug 02 2019 |
19494 |
493.83 |
Jul 26 2019 |
13696 |
493.83 |
Jul 26 2019 |
19588 |
493.83 |
Jul 19 2019 |
13931 |
493.83 |
Jul 19 2019 |
19754 |
493.83 |
Jul 12 2019 |
13912 |
493.83 |
Jul 12 2019 |
19881 |
493.83 |
Jul 05 2019 |
14996 |
503.45 |
Jul 05 2019 |
11711 |
467.39 |
Jul 05 2019 |
18471 |
479.41 |
Jun 28 2019 |
15165 |
503.45 |
Jun 28 2019 |
11791 |
467.39 |
Jun 28 2019 |
18659 |
479.41 |
Jun 21 2019 |
11776 |
467.39 |
Jun 21 2019 |
15156 |
503.45 |
Jun 21 2019 |
18534 |
479.41 |
Jun 14 2019 |
15334 |
503.45 |
Jun 14 2019 |
11739 |
467.39 |
Jun 14 2019 |
18635 |
479.41 |
Jun 07 2019 |
15574 |
503.45 |
Jun 07 2019 |
11839 |
467.39 |
Jun 07 2019 |
18837 |
479.41 |
May 31 2019 |
11794 |
467.39 |
May 31 2019 |
15522 |
503.45 |
May 31 2019 |
18749 |
479.41 |
May 24 2019 |
15507 |
503.45 |
May 24 2019 |
11785 |
467.39 |
May 24 2019 |
18798 |
479.41 |
May 17 2019 |
11837 |
467.39 |
May 17 2019 |
15564 |
503.45 |
May 17 2019 |
18773 |
479.41 |
May 10 2019 |
11927 |
467.39 |
May 10 2019 |
15537 |
503.45 |
May 10 2019 |
18726 |
479.41 |
May 03 2019 |
15548 |
503.45 |
May 03 2019 |
9392 |
440.96 |
May 03 2019 |
17808 |
472.2 |
Apr 26 2019 |
15503 |
503.45 |
Apr 26 2019 |
9494 |
440.96 |
Apr 26 2019 |
17425 |
472.2 |
Apr 19 2019 |
15662 |
503.45 |
Apr 19 2019 |
9413 |
440.96 |
Apr 19 2019 |
17398 |
472.2 |
Apr 18 2019 |
9420 |
440.96 |
Apr 18 2019 |
15679 |
503.45 |
Apr 12 2019 |
15856 |
503.45 |
Apr 12 2019 |
9428 |
440.96 |
Apr 12 2019 |
17437 |
472.2 |
Apr 05 2019 |
15538 |
503.45 |
Apr 05 2019 |
9028 |
440.96 |
Apr 05 2019 |
17005 |
472.2 |
Mar 29 2019 |
15331 |
503.45 |
Mar 29 2019 |
8966 |
440.96 |
Mar 29 2019 |
16841 |
472.2 |
Mar 22 2019 |
8862 |
440.96 |
Mar 22 2019 |
15087 |
503.45 |
Mar 22 2019 |
16612 |
472.2 |
Mar 15 2019 |
15012 |
503.45 |
Mar 15 2019 |
9001 |
440.96 |
Mar 15 2019 |
16607 |
472.2 |
Mar 08 2019 |
14902 |
503.45 |
Mar 08 2019 |
8830 |
440.96 |
Mar 08 2019 |
16384 |
472.2 |
Mar 01 2019 |
14924 |
503.45 |
Mar 01 2019 |
8903 |
440.96 |
Mar 01 2019 |
16460 |
472.2 |
Feb 22 2019 |
8915 |
440.96 |
Feb 22 2019 |
14942 |
503.45 |
Feb 22 2019 |
16509 |
472.2 |
Feb 15 2019 |
14858 |
503.45 |
Feb 15 2019 |
8910 |
440.96 |
Feb 15 2019 |
16359 |
472.2 |
Feb 08 2019 |
14685 |
503.45 |
Feb 08 2019 |
8855 |
440.96 |
Feb 08 2019 |
16187 |
472.2 |
Feb 01 2019 |
14711 |
503.45 |
Feb 01 2019 |
8861 |
440.96 |
Feb 01 2019 |
16212 |
472.2 |
Jan 25 2019 |
14716 |
503.45 |
Jan 25 2019 |
8867 |
440.96 |
Jan 25 2019 |
16261 |
472.2 |
Jan 18 2019 |
14738 |
503.45 |
Jan 18 2019 |
8910 |
440.96 |
Jan 18 2019 |
16289 |
472.2 |
Jan 11 2019 |
14720 |
503.45 |
Jan 11 2019 |
8910 |
440.96 |
Jan 11 2019 |
16278 |
472.2 |
Jan 04 2019 |
8911 |
440.96 |
Jan 04 2019 |
14736 |
503.45 |
Jan 04 2019 |
16287 |
472.2 |
Dec 28 2018 |
14736 |
503.45 |
Dec 28 2018 |
8911 |
440.96 |
Dec 28 2018 |
16287 |
472.2 |
Dec 21 2018 |
14736 |
503.45 |
Dec 21 2018 |
8911 |
440.96 |
Dec 21 2018 |
16287 |
472.2 |
Dec 14 2018 |
8911 |
440.96 |
Dec 14 2018 |
14736 |
503.45 |
Dec 14 2018 |
16287 |
472.2 |
Dec 07 2018 |
14724 |
503.45 |
Dec 07 2018 |
8911 |
440.96 |
Dec 07 2018 |
16280 |
472.2 |
Nov 30 2018 |
8911 |
440.96 |
Nov 30 2018 |
14724 |
503.45 |
Nov 30 2018 |
16280 |
472.2 |
Nov 23 2018 |
8911 |
440.96 |
Nov 23 2018 |
14724 |
503.45 |
Nov 23 2018 |
16280 |
472.2 |
Nov 16 2018 |
14724 |
503.45 |
Nov 16 2018 |
8911 |
440.96 |
Nov 16 2018 |
16280 |
472.2 |
Nov 09 2018 |
14724 |
503.45 |
Nov 09 2018 |
8912 |
440.96 |
Nov 09 2018 |
16281 |
472.2 |
Nov 02 2018 |
14724 |
503.45 |
Nov 02 2018 |
8912 |
440.96 |
Nov 02 2018 |
16247 |
472.2 |
Oct 26 2018 |
8911 |
440.96 |
Oct 26 2018 |
14724 |
503.45 |
Oct 26 2018 |
16245 |
472.2 |
Oct 19 2018 |
14724 |
503.45 |
Oct 19 2018 |
8934 |
440.96 |
Oct 19 2018 |
16268 |
472.2 |
Oct 12 2018 |
14699 |
503.45 |
Oct 12 2018 |
8892 |
440.96 |
Oct 12 2018 |
16205 |
472.2 |
Oct 05 2018 |
8908 |
440.96 |
Oct 05 2018 |
14662 |
503.45 |
Oct 05 2018 |
16339 |
472.2 |
Sep 28 2018 |
14673 |
503.45 |
Sep 28 2018 |
8708 |
440.96 |
Sep 28 2018 |
15941 |
472.2 |
Sep 21 2018 |
14635 |
503.45 |
Sep 21 2018 |
8679 |
440.96 |
Sep 21 2018 |
15918 |
472.2 |
Sep 14 2018 |
14710 |
503.45 |
Sep 14 2018 |
8712 |
440.96 |
Sep 14 2018 |
15961 |
472.2 |
Sep 07 2018 |
8857 |
440.96 |
Sep 07 2018 |
14840 |
503.45 |
Sep 07 2018 |
16269 |
472.2 |
Aug 31 2018 |
8879 |
440.96 |
Aug 31 2018 |
14945 |
503.45 |
Aug 31 2018 |
16350 |
472.2 |
Aug 24 2018 |
8907 |
440.96 |
Aug 24 2018 |
14811 |
503.45 |
Aug 24 2018 |
16331 |
472.2 |
Aug 17 2018 |
15080 |
503.45 |
Aug 17 2018 |
6884 |
419.61 |
Aug 17 2018 |
13455 |
447.55 |
Aug 10 2018 |
15070 |
503.45 |
Aug 10 2018 |
6914 |
419.61 |
Aug 10 2018 |
13539 |
447.55 |
Aug 03 2018 |
15219 |
503.45 |
Aug 03 2018 |
7042 |
419.61 |
Aug 03 2018 |
13669 |
447.55 |
Jul 27 2018 |
15242 |
503.45 |
Jul 27 2018 |
7095 |
419.61 |
Jul 27 2018 |
13712 |
447.55 |
Jul 20 2018 |
15437 |
503.45 |
Jul 20 2018 |
7067 |
419.61 |
Jul 20 2018 |
13901 |
447.55 |
Jul 13 2018 |
7236 |
419.61 |
Jul 13 2018 |
15207 |
503.45 |
Jul 13 2018 |
13783 |
447.55 |
Jul 06 2018 |
5149 |
398.26 |
Jul 06 2018 |
7347 |
398.26 |
Jun 29 2018 |
5155 |
398.26 |
Jun 29 2018 |
7350 |
398.26 |
Jun 22 2018 |
5277 |
398.26 |
Jun 22 2018 |
7554 |
398.26 |
Jun 15 2018 |
5317 |
398.26 |
Jun 15 2018 |
7614 |
398.26 |
Jun 08 2018 |
9019 |
433.15 |
Jun 08 2018 |
9099 |
437.03 |
Jun 08 2018 |
12441 |
435.73 |
Jun 01 2018 |
9433 |
437.03 |
Jun 01 2018 |
9089 |
433.15 |
Jun 01 2018 |
12748 |
435.73 |
May 25 2018 |
9194 |
433.15 |
May 25 2018 |
9465 |
437.03 |
May 25 2018 |
12943 |
435.73 |
May 18 2018 |
9554 |
437.03 |
May 18 2018 |
9231 |
433.15 |
May 18 2018 |
12999 |
435.73 |
May 11 2018 |
9181 |
433.15 |
May 11 2018 |
9582 |
437.03 |
May 11 2018 |
13091 |
435.73 |
May 04 2018 |
9360 |
433.15 |
May 04 2018 |
11399 |
452.95 |
May 04 2018 |
8006 |
493.77 |
May 04 2018 |
14903 |
448 |
Apr 27 2018 |
8110 |
493.77 |
Apr 27 2018 |
9371 |
433.15 |
Apr 27 2018 |
11341 |
452.95 |
Apr 27 2018 |
14841 |
448 |
Apr 20 2018 |
9447 |
433.15 |
Apr 20 2018 |
8063 |
493.77 |
Apr 20 2018 |
12640 |
465.35 |
Apr 20 2018 |
16391 |
458.91 |
Apr 13 2018 |
9435 |
433.15 |
Apr 13 2018 |
12504 |
465.35 |
Apr 13 2018 |
7893 |
493.77 |
Apr 13 2018 |
16292 |
458.91 |
Apr 06 2018 |
9382 |
433.15 |
Apr 06 2018 |
7914 |
493.77 |
Apr 06 2018 |
12787 |
465.35 |
Apr 06 2018 |
16390 |
458.91 |
Mar 30 2018 |
7894 |
493.77 |
Mar 30 2018 |
9460 |
433.15 |
Mar 30 2018 |
13079 |
465.35 |
Mar 30 2018 |
16633 |
458.91 |
Mar 23 2018 |
7754 |
493.77 |
Mar 23 2018 |
12060 |
454.55 |
Mar 23 2018 |
9505 |
433.15 |
Mar 23 2018 |
14284 |
440.67 |
Mar 16 2018 |
11916 |
454.55 |
Mar 16 2018 |
7632 |
493.77 |
Mar 16 2018 |
9526 |
433.15 |
Mar 16 2018 |
14255 |
440.67 |
Mar 09 2018 |
7579 |
493.77 |
Mar 09 2018 |
9434 |
433.15 |
Mar 09 2018 |
11884 |
454.55 |
Mar 09 2018 |
14194 |
440.67 |
Mar 02 2018 |
7832 |
493.77 |
Mar 02 2018 |
9495 |
433.15 |
Mar 02 2018 |
11934 |
454.55 |
Mar 02 2018 |
14400 |
440.67 |
Feb 23 2018 |
12055 |
454.55 |
Feb 23 2018 |
7998 |
493.77 |
Feb 23 2018 |
9582 |
433.15 |
Feb 23 2018 |
14520 |
440.67 |
Feb 16 2018 |
7946 |
493.77 |
Feb 16 2018 |
9576 |
433.15 |
Feb 16 2018 |
12087 |
454.55 |
Feb 16 2018 |
14524 |
440.67 |
Feb 09 2018 |
9612 |
433.15 |
Feb 09 2018 |
7952 |
493.77 |
Feb 09 2018 |
11953 |
454.55 |
Feb 09 2018 |
14438 |
440.67 |
Feb 02 2018 |
8009 |
493.77 |
Feb 02 2018 |
9575 |
433.15 |
Feb 02 2018 |
11916 |
454.55 |
Feb 02 2018 |
14367 |
440.67 |
Jan 26 2018 |
8009 |
493.77 |
Jan 26 2018 |
9599 |
433.15 |
Jan 26 2018 |
11958 |
454.55 |
Jan 26 2018 |
14396 |
440.67 |
Jan 19 2018 |
9600 |
433.15 |
Jan 19 2018 |
8009 |
493.77 |
Jan 19 2018 |
11963 |
454.55 |
Jan 19 2018 |
14403 |
440.67 |
Jan 12 2018 |
7960 |
493.77 |
Jan 12 2018 |
9589 |
433.15 |
Jan 12 2018 |
11987 |
454.55 |
Jan 12 2018 |
14409 |
440.67 |
Jan 05 2018 |
11987 |
454.55 |
Jan 05 2018 |
9614 |
433.15 |
Jan 05 2018 |
7960 |
493.77 |
Jan 05 2018 |
14429 |
440.67 |
Dec 29 2017 |
9614 |
433.15 |
Dec 29 2017 |
8004 |
493.77 |
Dec 29 2017 |
11987 |
454.55 |
Dec 29 2017 |
14429 |
440.67 |
Dec 22 2017 |
9614 |
433.15 |
Dec 22 2017 |
8004 |
493.77 |
Dec 22 2017 |
11987 |
454.55 |
Dec 22 2017 |
14430 |
440.67 |
Dec 15 2017 |
11987 |
454.55 |
Dec 15 2017 |
9610 |
433.15 |
Dec 15 2017 |
8004 |
493.77 |
Dec 15 2017 |
14429 |
440.67 |
Dec 08 2017 |
11987 |
454.55 |
Dec 08 2017 |
9610 |
433.15 |
Dec 08 2017 |
8004 |
493.77 |
Dec 08 2017 |
14429 |
440.67 |
Dec 01 2017 |
9610 |
433.15 |
Dec 01 2017 |
8001 |
493.77 |
Dec 01 2017 |
11987 |
454.55 |
Dec 01 2017 |
14429 |
440.67 |
Nov 24 2017 |
11987 |
454.55 |
Nov 24 2017 |
8001 |
493.77 |
Nov 24 2017 |
9610 |
433.15 |
Nov 24 2017 |
14429 |
440.67 |
Nov 17 2017 |
11987 |
454.55 |
Nov 17 2017 |
8001 |
493.77 |
Nov 17 2017 |
9610 |
433.15 |
Nov 17 2017 |
14429 |
440.67 |
Nov 10 2017 |
8001 |
493.77 |
Nov 10 2017 |
9610 |
433.15 |
Nov 10 2017 |
12000 |
454.55 |
Nov 10 2017 |
14438 |
440.67 |
Nov 03 2017 |
9611 |
433.15 |
Nov 03 2017 |
8001 |
493.77 |
Nov 03 2017 |
12000 |
454.55 |
Nov 03 2017 |
14439 |
440.67 |
Oct 27 2017 |
12030 |
454.55 |
Oct 27 2017 |
9611 |
433.15 |
Oct 27 2017 |
8001 |
493.77 |
Oct 27 2017 |
14482 |
440.67 |
Oct 20 2017 |
7966 |
493.77 |
Oct 20 2017 |
9629 |
433.15 |
Oct 20 2017 |
11955 |
454.55 |
Oct 20 2017 |
14438 |
440.67 |
Oct 13 2017 |
9629 |
433.15 |
Oct 13 2017 |
7985 |
493.77 |
Oct 13 2017 |
11993 |
454.55 |
Oct 13 2017 |
14461 |
440.67 |
Oct 06 2017 |
7985 |
493.77 |
Oct 06 2017 |
9622 |
433.15 |
Oct 06 2017 |
11992 |
454.55 |
Oct 06 2017 |
14456 |
440.67 |
Sep 29 2017 |
11990 |
454.55 |
Sep 29 2017 |
9634 |
433.15 |
Sep 29 2017 |
7995 |
493.77 |
Sep 29 2017 |
14373 |
440.67 |
Sep 22 2017 |
9632 |
433.15 |
Sep 22 2017 |
7982 |
493.77 |
Sep 22 2017 |
12165 |
454.55 |
Sep 22 2017 |
14500 |
440.67 |
Sep 15 2017 |
9710 |
433.15 |
Sep 15 2017 |
7818 |
493.77 |
Sep 15 2017 |
12175 |
454.55 |
Sep 15 2017 |
14578 |
440.67 |
Sep 08 2017 |
12113 |
454.55 |
Sep 08 2017 |
9729 |
433.15 |
Sep 08 2017 |
7576 |
493.77 |
Sep 08 2017 |
14690 |
440.67 |
Sep 01 2017 |
9868 |
433.15 |
Sep 01 2017 |
7678 |
493.77 |
Sep 01 2017 |
12147 |
454.55 |
Sep 01 2017 |
14735 |
440.67 |
Aug 25 2017 |
7617 |
493.77 |
Aug 25 2017 |
9877 |
433.15 |
Aug 25 2017 |
12517 |
454.55 |
Aug 25 2017 |
15085 |
440.67 |
Aug 18 2017 |
7889 |
493.77 |
Aug 18 2017 |
9934 |
433.15 |
Aug 18 2017 |
14025 |
468.62 |
Aug 18 2017 |
18048 |
461.53 |
Aug 11 2017 |
9932 |
433.15 |
Aug 11 2017 |
7804 |
493.77 |
Aug 11 2017 |
14073 |
468.62 |
Aug 11 2017 |
18086 |
461.53 |
Aug 04 2017 |
10069 |
433.15 |
Aug 04 2017 |
7928 |
493.77 |
Aug 04 2017 |
14151 |
468.62 |
Aug 04 2017 |
18280 |
461.53 |
Jul 28 2017 |
7978 |
493.77 |
Jul 28 2017 |
10111 |
433.15 |
Jul 28 2017 |
14246 |
468.62 |
Jul 28 2017 |
18405 |
461.53 |
Jul 21 2017 |
14311 |
468.62 |
Jul 21 2017 |
8049 |
493.77 |
Jul 21 2017 |
10185 |
433.15 |
Jul 21 2017 |
18518 |
461.53 |
Jul 14 2017 |
8101 |
493.77 |
Jul 14 2017 |
10263 |
433.15 |
Jul 14 2017 |
14409 |
468.62 |
Jul 14 2017 |
18580 |
461.53 |
Jul 07 2017 |
10297 |
433.15 |
Jul 07 2017 |
8159 |
493.77 |
Jul 07 2017 |
14475 |
468.62 |
Jul 07 2017 |
18653 |
461.53 |
Jun 30 2017 |
14495 |
468.62 |
Jun 30 2017 |
10372 |
433.15 |
Jun 30 2017 |
8119 |
493.77 |
Jun 30 2017 |
18708 |
461.53 |
Jun 23 2017 |
14669 |
468.62 |
Jun 23 2017 |
11424 |
433.15 |
Jun 23 2017 |
8208 |
493.77 |
Jun 23 2017 |
18829 |
461.53 |
Jun 16 2017 |
11498 |
433.15 |
Jun 16 2017 |
8110 |
493.77 |
Jun 16 2017 |
14722 |
468.62 |
Jun 16 2017 |
18840 |
461.53 |
Jun 09 2017 |
14368 |
466.23 |
Jun 09 2017 |
8123 |
493.77 |
Jun 09 2017 |
19386 |
466.23 |
Jun 02 2017 |
14679 |
466.23 |
Jun 02 2017 |
8121 |
493.77 |
Jun 02 2017 |
19651 |
466.23 |
May 26 2017 |
8029 |
493.77 |
May 26 2017 |
14692 |
466.23 |
May 26 2017 |
19700 |
466.23 |
May 19 2017 |
8334 |
493.77 |
May 19 2017 |
15069 |
466.23 |
May 19 2017 |
19929 |
466.23 |
May 12 2017 |
15141 |
466.23 |
May 12 2017 |
8454 |
493.77 |
May 12 2017 |
20041 |
466.23 |
May 05 2017 |
14205 |
456.95 |
May 05 2017 |
18752 |
456.95 |
Apr 28 2017 |
9120 |
411.36 |
Apr 28 2017 |
12129 |
411.36 |
Apr 21 2017 |
9260 |
411.36 |
Apr 21 2017 |
12264 |
411.36 |
Apr 14 2017 |
9352 |
411.36 |
Apr 14 2017 |
12296 |
411.36 |
Apr 07 2017 |
9240 |
411.36 |
Apr 07 2017 |
12102 |
411.36 |
Mar 31 2017 |
9271 |
411.36 |
Mar 31 2017 |
12312 |
411.36 |
Aug 12 2015 |
18010 |
474.12 |
Aug 12 2015 |
25685 |
474.12 |
Aug 05 2015 |
18102 |
474.12 |
Aug 05 2015 |
25654 |
474.12 |
Jul 29 2015 |
18112 |
474.12 |
Jul 29 2015 |
25877 |
474.12 |
Jul 22 2015 |
18118 |
474.12 |
Jul 22 2015 |
25944 |
474.12 |
Jul 15 2015 |
18426 |
474.12 |
Jul 15 2015 |
26129 |
474.12 |
Jul 08 2015 |
18531 |
474.12 |
Jul 08 2015 |
26284 |
474.12 |
Jul 01 2015 |
18643 |
474.12 |
Jul 01 2015 |
26384 |
474.12 |
Jun 24 2015 |
18669 |
474.12 |
Jun 24 2015 |
26487 |
474.12 |
Jun 17 2015 |
18571 |
474.12 |
Jun 17 2015 |
26506 |
474.12 |
Jun 10 2015 |
18749 |
474.12 |
Jun 10 2015 |
26557 |
474.12 |
Jun 03 2015 |
18943 |
474.12 |
Jun 03 2015 |
26725 |
474.12 |
May 27 2015 |
18766 |
474.12 |
May 27 2015 |
26513 |
474.12 |
May 20 2015 |
18819 |
474.12 |
May 20 2015 |
26513 |
474.12 |
May 13 2015 |
19026 |
474.12 |
May 13 2015 |
26616 |
474.12 |
May 06 2015 |
18841 |
474.12 |
May 06 2015 |
26192 |
474.12 |
Apr 29 2015 |
23118 |
539.44 |
Apr 29 2015 |
19088 |
474.12 |
Apr 29 2015 |
30828 |
506.78 |
Apr 22 2015 |
19180 |
474.12 |
Apr 22 2015 |
23278 |
539.44 |
Apr 22 2015 |
30956 |
506.78 |
Apr 15 2015 |
23087 |
539.44 |
Apr 15 2015 |
18844 |
474.12 |
Apr 15 2015 |
30549 |
506.78 |
Apr 08 2015 |
18929 |
474.12 |
Apr 08 2015 |
23388 |
539.44 |
Apr 08 2015 |
30699 |
506.78 |
Apr 01 2015 |
23643 |
539.44 |
Apr 01 2015 |
19039 |
474.12 |
Apr 01 2015 |
31267 |
506.78 |
Mar 25 2015 |
23380 |
539.44 |
Mar 25 2015 |
16867 |
459.29 |
Mar 25 2015 |
27765 |
486.01 |
Mar 18 2015 |
22682 |
539.44 |
Mar 18 2015 |
16240 |
459.29 |
Mar 18 2015 |
26867 |
486.01 |
Mar 11 2015 |
16599 |
459.29 |
Mar 11 2015 |
22899 |
539.44 |
Mar 11 2015 |
27595 |
486.01 |
Mar 04 2015 |
23213 |
539.44 |
Mar 04 2015 |
16864 |
459.29 |
Mar 04 2015 |
27922 |
486.01 |
Feb 25 2015 |
16902 |
459.29 |
Feb 25 2015 |
23042 |
539.44 |
Feb 25 2015 |
27924 |
486.01 |
Feb 18 2015 |
17030 |
459.29 |
Feb 18 2015 |
23163 |
539.44 |
Feb 18 2015 |
28011 |
486.01 |
Feb 11 2015 |
17039 |
459.29 |
Feb 11 2015 |
23285 |
539.44 |
Feb 11 2015 |
28025 |
486.01 |
Feb 04 2015 |
23272 |
539.44 |
Feb 04 2015 |
17084 |
459.29 |
Feb 04 2015 |
28054 |
486.01 |
Jan 28 2015 |
23295 |
539.44 |
Jan 28 2015 |
17034 |
459.29 |
Jan 28 2015 |
28060 |
486.01 |
Jan 21 2015 |
23268 |
539.44 |
Jan 21 2015 |
17044 |
459.29 |
Jan 21 2015 |
28088 |
486.01 |
Jan 14 2015 |
17057 |
459.29 |
Jan 14 2015 |
23264 |
539.44 |
Jan 14 2015 |
28088 |
486.01 |
Jan 07 2015 |
17057 |
459.29 |
Jan 07 2015 |
23245 |
539.44 |
Jan 07 2015 |
28061 |
486.01 |
Dec 31 2014 |
23248 |
539.44 |
Dec 31 2014 |
17057 |
459.29 |
Dec 31 2014 |
28081 |
486.01 |
Dec 24 2014 |
17057 |
459.29 |
Dec 24 2014 |
23248 |
539.44 |
Dec 24 2014 |
28081 |
486.01 |
Dec 17 2014 |
23227 |
539.44 |
Dec 17 2014 |
17057 |
459.29 |
Dec 17 2014 |
28073 |
486.01 |
Dec 10 2014 |
23228 |
539.44 |
Dec 10 2014 |
17057 |
459.29 |
Dec 10 2014 |
28074 |
486.01 |
Dec 03 2014 |
23228 |
539.44 |
Dec 03 2014 |
17057 |
459.29 |
Dec 03 2014 |
28074 |
486.01 |
Nov 26 2014 |
17057 |
459.29 |
Nov 26 2014 |
23228 |
539.44 |
Nov 26 2014 |
28074 |
486.01 |
Nov 19 2014 |
23228 |
539.44 |
Nov 19 2014 |
17057 |
459.29 |
Nov 19 2014 |
28073 |
486.01 |
Nov 12 2014 |
23229 |
539.44 |
Nov 12 2014 |
17057 |
459.29 |
Nov 12 2014 |
28073 |
486.01 |
Nov 05 2014 |
17057 |
459.29 |
Nov 05 2014 |
23229 |
539.44 |
Nov 05 2014 |
28074 |
486.01 |
Oct 29 2014 |
17051 |
459.29 |
Oct 29 2014 |
23229 |
539.44 |
Oct 29 2014 |
28070 |
486.01 |
Oct 22 2014 |
23133 |
539.44 |
Oct 22 2014 |
17013 |
459.29 |
Oct 22 2014 |
28066 |
486.01 |
Oct 15 2014 |
16918 |
459.29 |
Oct 15 2014 |
23113 |
539.44 |
Oct 15 2014 |
27969 |
486.01 |
Oct 08 2014 |
16928 |
459.29 |
Oct 08 2014 |
23076 |
539.44 |
Oct 08 2014 |
27950 |
486.01 |
Oct 01 2014 |
23117 |
539.44 |
Oct 01 2014 |
16935 |
459.29 |
Oct 01 2014 |
27998 |
486.01 |
Sep 24 2014 |
22970 |
539.44 |
Sep 24 2014 |
17043 |
459.29 |
Sep 24 2014 |
27990 |
486.01 |
Sep 17 2014 |
16883 |
459.29 |
Sep 17 2014 |
23020 |
539.44 |
Sep 17 2014 |
27906 |
486.01 |
Sep 10 2014 |
22814 |
539.44 |
Sep 10 2014 |
15291 |
444.47 |
Sep 10 2014 |
28724 |
491.95 |
Sep 03 2014 |
22723 |
539.44 |
Sep 03 2014 |
15322 |
444.47 |
Sep 03 2014 |
28804 |
491.95 |
Aug 27 2014 |
22889 |
539.44 |
Aug 27 2014 |
15215 |
444.47 |
Aug 27 2014 |
28883 |
491.95 |
Aug 20 2014 |
15221 |
444.47 |
Aug 20 2014 |
22793 |
539.44 |
Aug 20 2014 |
28915 |
491.95 |
Aug 13 2014 |
22929 |
539.44 |
Aug 13 2014 |
15176 |
444.47 |
Aug 13 2014 |
28958 |
491.95 |
Aug 06 2014 |
23013 |
539.44 |
Aug 06 2014 |
15346 |
444.47 |
Aug 06 2014 |
29124 |
491.95 |
Jul 30 2014 |
15385 |
444.47 |
Jul 30 2014 |
23015 |
539.44 |
Jul 30 2014 |
29351 |
491.95 |
Jul 23 2014 |
22729 |
539.44 |
Jul 23 2014 |
15270 |
444.47 |
Jul 23 2014 |
29096 |
491.95 |
Jul 16 2014 |
22703 |
539.44 |
Jul 16 2014 |
15435 |
444.47 |
Jul 16 2014 |
29082 |
491.95 |
Jul 09 2014 |
22877 |
539.44 |
Jul 09 2014 |
15535 |
444.47 |
Jul 09 2014 |
29148 |
491.95 |
Jul 02 2014 |
23099 |
539.44 |
Jul 02 2014 |
15606 |
444.47 |
Jul 02 2014 |
29368 |
491.95 |
Jun 25 2014 |
23282 |
539.44 |
Jun 25 2014 |
15700 |
444.47 |
Jun 25 2014 |
29493 |
491.95 |
Jun 18 2014 |
23457 |
539.44 |
Jun 18 2014 |
15751 |
444.47 |
Jun 18 2014 |
29517 |
491.95 |
Jun 11 2014 |
18625 |
472.37 |
Jun 11 2014 |
23443 |
539.44 |
Jun 11 2014 |
30026 |
494.72 |
Jun 04 2014 |
23889 |
539.44 |
Jun 04 2014 |
18776 |
472.37 |
Jun 04 2014 |
30300 |
494.72 |
May 28 2014 |
23811 |
539.44 |
May 28 2014 |
18609 |
472.37 |
May 28 2014 |
30167 |
494.72 |
May 21 2014 |
18667 |
472.37 |
May 21 2014 |
23848 |
539.44 |
May 21 2014 |
30292 |
494.72 |
May 14 2014 |
18765 |
472.37 |
May 14 2014 |
27240 |
472.37 |
May 07 2014 |
18302 |
472.37 |
May 07 2014 |
26913 |
472.37 |
Apr 30 2014 |
17778 |
461.85 |
Apr 30 2014 |
26065 |
461.85 |
Apr 23 2014 |
17219 |
453.69 |
Apr 23 2014 |
25156 |
453.69 |
Apr 16 2014 |
17186 |
453.69 |
Apr 16 2014 |
24990 |
453.69 |
Apr 09 2014 |
18134 |
456.77 |
Apr 09 2014 |
25849 |
456.77 |
Apr 02 2014 |
18195 |
456.77 |
Apr 02 2014 |
25429 |
456.77 |
Mar 26 2014 |
17804 |
456.77 |
Mar 26 2014 |
25375 |
456.77 |
Mar 19 2014 |
17694 |
456.77 |
Mar 19 2014 |
25324 |
456.77 |
Mar 12 2014 |
17715 |
456.77 |
Mar 12 2014 |
25344 |
456.77 |
Mar 05 2014 |
17433 |
456.77 |
Mar 05 2014 |
25199 |
456.77 |
Feb 26 2014 |
17371 |
456.77 |
Feb 26 2014 |
25166 |
456.77 |
Feb 19 2014 |
17477 |
456.77 |
Feb 19 2014 |
25198 |
456.77 |
Feb 12 2014 |
17443 |
456.77 |
Feb 12 2014 |
25136 |
456.77 |
Feb 05 2014 |
17470 |
456.77 |
Feb 05 2014 |
25257 |
456.77 |
Jan 29 2014 |
17372 |
456.77 |
Jan 29 2014 |
25265 |
456.77 |
Jan 22 2014 |
17291 |
456.77 |
Jan 22 2014 |
25173 |
456.77 |
Jan 15 2014 |
17307 |
456.77 |
Jan 15 2014 |
25221 |
456.77 |
Jan 08 2014 |
17183 |
456.77 |
Jan 08 2014 |
25134 |
456.77 |
Jan 01 2014 |
17183 |
456.77 |
Jan 01 2014 |
25136 |
456.77 |
Dec 25 2013 |
17183 |
456.77 |
Dec 25 2013 |
25145 |
456.77 |
Dec 18 2013 |
17183 |
456.77 |
Dec 18 2013 |
25145 |
456.77 |
Dec 11 2013 |
17184 |
456.77 |
Dec 11 2013 |
25146 |
456.77 |
Dec 04 2013 |
17185 |
456.77 |
Dec 04 2013 |
25147 |
456.77 |
Nov 27 2013 |
17185 |
456.77 |
Nov 27 2013 |
25147 |
456.77 |
Nov 20 2013 |
17185 |
456.77 |
Nov 20 2013 |
25148 |
456.77 |
Nov 13 2013 |
17186 |
456.77 |
Nov 13 2013 |
25149 |
456.77 |
Nov 06 2013 |
17186 |
456.77 |
Nov 06 2013 |
25149 |
456.77 |
Oct 30 2013 |
17186 |
456.77 |
Oct 30 2013 |
25147 |
456.77 |
Oct 23 2013 |
17180 |
456.77 |
Oct 23 2013 |
25143 |
456.77 |
Oct 16 2013 |
17192 |
456.77 |
Oct 16 2013 |
25121 |
456.77 |
Oct 09 2013 |
16983 |
456.77 |
Oct 09 2013 |
24943 |
456.77 |
Oct 02 2013 |
17024 |
456.77 |
Oct 02 2013 |
25000 |
456.77 |
Sep 25 2013 |
17009 |
456.77 |
Sep 25 2013 |
24949 |
456.77 |
Sep 18 2013 |
16856 |
456.77 |
Sep 18 2013 |
24715 |
456.77 |
Sep 11 2013 |
16818 |
456.77 |
Sep 11 2013 |
24540 |
456.77 |
Sep 04 2013 |
17000 |
456.77 |
Sep 04 2013 |
24688 |
456.77 |
Aug 28 2013 |
16934 |
456.77 |
Aug 28 2013 |
24607 |
456.77 |
Aug 21 2013 |
17056 |
456.77 |
Aug 21 2013 |
24774 |
456.77 |
Aug 14 2013 |
17069 |
456.77 |
Aug 14 2013 |
24508 |
456.77 |
Aug 07 2013 |
17067 |
456.77 |
Aug 07 2013 |
24750 |
456.77 |
Jul 31 2013 |
17362 |
456.77 |
Jul 31 2013 |
25064 |
456.77 |
Jul 24 2013 |
17282 |
456.77 |
Jul 24 2013 |
25181 |
456.77 |
Jul 17 2013 |
17335 |
456.77 |
Jul 17 2013 |
25276 |
456.77 |
Jul 10 2013 |
17464 |
456.77 |
Jul 10 2013 |
25553 |
456.77 |
Jul 03 2013 |
17434 |
456.77 |
Jul 03 2013 |
25547 |
456.77 |
Jun 26 2013 |
15070 |
435.02 |
Jun 26 2013 |
22423 |
435.02 |
Jun 19 2013 |
15240 |
435.02 |
Jun 19 2013 |
22402 |
435.02 |
Jun 12 2013 |
15650 |
438.12 |
Jun 12 2013 |
23127 |
438.12 |
Jun 05 2013 |
15562 |
438.12 |
Jun 05 2013 |
22928 |
438.12 |
May 29 2013 |
15471 |
438.12 |
May 29 2013 |
22922 |
438.12 |
May 22 2013 |
16244 |
442.57 |
May 22 2013 |
24065 |
442.57 |
May 15 2013 |
16227 |
442.57 |
May 15 2013 |
24053 |
442.57 |
May 08 2013 |
16205 |
442.57 |
May 08 2013 |
23987 |
442.57 |
May 01 2013 |
22914 |
509.67 |
May 01 2013 |
26400 |
522.32 |
May 01 2013 |
34174 |
512.84 |
Apr 24 2013 |
24226 |
496.16 |
Apr 24 2013 |
22218 |
509.67 |
Apr 24 2013 |
32826 |
504.27 |
Apr 17 2013 |
24118 |
496.16 |
Apr 17 2013 |
22327 |
509.67 |
Apr 17 2013 |
32878 |
504.27 |
Apr 10 2013 |
23685 |
496.16 |
Apr 10 2013 |
22205 |
509.67 |
Apr 10 2013 |
32622 |
504.27 |
Apr 03 2013 |
22120 |
509.67 |
Apr 03 2013 |
23458 |
496.16 |
Apr 03 2013 |
32489 |
504.27 |
Mar 27 2013 |
23485 |
496.16 |
Mar 27 2013 |
22566 |
509.67 |
Mar 27 2013 |
32615 |
504.27 |
Mar 20 2013 |
23084 |
496.16 |
Mar 20 2013 |
22391 |
509.67 |
Mar 20 2013 |
32527 |
504.27 |
Mar 13 2013 |
12362 |
444.33 |
Mar 13 2013 |
32397 |
504.27 |
Oct 19 2012 |
20564 |
496.16 |
Oct 19 2012 |
20659 |
509.67 |
Oct 19 2012 |
31502 |
504.27 |
Sep 23 2012 |
15289 |
444.33 |
Sep 23 2012 |
18523 |
470 |
Sep 23 2012 |
24934 |
457.17 |
Aug 31 2012 |
18000 |
470 |
Aug 31 2012 |
14659 |
444.33 |
Aug 31 2012 |
24338 |
457.17 |
Aug 24 2012 |
14493 |
444.33 |
Aug 24 2012 |
17734 |
470 |
Aug 24 2012 |
24094 |
457.17 |
Aug 10 2012 |
17056 |
470 |
Aug 10 2012 |
25253 |
470 |
Aug 03 2012 |
16767 |
470 |
Aug 03 2012 |
24911 |
470 |
Jul 27 2012 |
16181 |
470 |
Jul 27 2012 |
24386 |
470 |
Jul 06 2012 |
15348 |
470 |
Jul 06 2012 |
23667 |
470 |
Jun 22 2012 |
13967 |
470 |
Jun 22 2012 |
22730 |
470 |
Jun 15 2012 |
13886 |
470 |
Jun 15 2012 |
23072 |
470 |
Jun 08 2012 |
13834 |
470 |
Jun 08 2012 |
22851 |
470 |