| Jul 05 2019 |
7880 |
429.96 |
| Jul 05 2019 |
11513 |
429.96 |
| Jun 28 2019 |
7993 |
429.96 |
| Jun 28 2019 |
11696 |
429.96 |
| Jun 21 2019 |
7959 |
429.96 |
| Jun 21 2019 |
11580 |
429.96 |
| Jun 14 2019 |
8126 |
429.96 |
| Jun 14 2019 |
11672 |
429.96 |
| Jun 07 2019 |
8263 |
429.96 |
| Jun 07 2019 |
11814 |
429.96 |
| May 31 2019 |
8239 |
429.96 |
| May 31 2019 |
11841 |
429.96 |
| May 24 2019 |
12843 |
474.56 |
| May 24 2019 |
18125 |
474.56 |
| May 17 2019 |
13291 |
478.76 |
| May 17 2019 |
18674 |
478.76 |
| May 10 2019 |
13269 |
478.76 |
| May 10 2019 |
18629 |
478.76 |
| May 03 2019 |
12544 |
470.91 |
| May 03 2019 |
6052 |
462.43 |
| May 03 2019 |
11460 |
461.79 |
| May 03 2019 |
16065 |
459.43 |
| Apr 26 2019 |
12533 |
470.91 |
| Apr 26 2019 |
6049 |
462.43 |
| Apr 26 2019 |
9989 |
446.11 |
| Apr 26 2019 |
14091 |
447.76 |
| Apr 19 2019 |
12673 |
470.91 |
| Apr 19 2019 |
6096 |
462.43 |
| Apr 19 2019 |
9909 |
446.11 |
| Apr 19 2019 |
14042 |
447.76 |
| Apr 18 2019 |
9920 |
446.11 |
| Apr 18 2019 |
12688 |
470.91 |
| Apr 18 2019 |
6105 |
462.43 |
| Apr 12 2019 |
12810 |
470.91 |
| Apr 12 2019 |
6100 |
462.43 |
| Apr 12 2019 |
9935 |
446.11 |
| Apr 12 2019 |
14108 |
447.76 |
| Apr 05 2019 |
12543 |
470.91 |
| Apr 05 2019 |
6021 |
462.43 |
| Apr 05 2019 |
9533 |
446.11 |
| Apr 05 2019 |
13711 |
447.76 |
| Mar 29 2019 |
12363 |
470.91 |
| Mar 29 2019 |
5760 |
462.43 |
| Mar 29 2019 |
9484 |
446.11 |
| Mar 29 2019 |
13585 |
447.76 |
| Mar 22 2019 |
9360 |
446.11 |
| Mar 22 2019 |
12202 |
470.91 |
| Mar 22 2019 |
5872 |
462.43 |
| Mar 22 2019 |
13432 |
447.76 |
| Mar 15 2019 |
6123 |
462.43 |
| Mar 15 2019 |
12153 |
470.91 |
| Mar 15 2019 |
9494 |
446.11 |
| Mar 15 2019 |
13457 |
447.76 |
| Mar 08 2019 |
5874 |
462.43 |
| Mar 08 2019 |
12062 |
470.91 |
| Mar 08 2019 |
9331 |
446.11 |
| Mar 08 2019 |
13263 |
447.76 |
| Mar 01 2019 |
12070 |
470.91 |
| Mar 01 2019 |
6003 |
462.43 |
| Mar 01 2019 |
9403 |
446.11 |
| Mar 01 2019 |
13331 |
447.76 |
| Feb 22 2019 |
9422 |
446.11 |
| Feb 22 2019 |
12103 |
470.91 |
| Feb 22 2019 |
6007 |
462.43 |
| Feb 22 2019 |
13390 |
447.76 |
| Feb 15 2019 |
12015 |
470.91 |
| Feb 15 2019 |
5995 |
462.43 |
| Feb 15 2019 |
9406 |
446.11 |
| Feb 15 2019 |
13274 |
447.76 |
| Feb 08 2019 |
11873 |
470.91 |
| Feb 08 2019 |
6136 |
462.43 |
| Feb 08 2019 |
9346 |
446.11 |
| Feb 08 2019 |
13168 |
447.76 |
| Feb 01 2019 |
6148 |
462.43 |
| Feb 01 2019 |
11907 |
470.91 |
| Feb 01 2019 |
9355 |
446.11 |
| Feb 01 2019 |
13168 |
447.76 |
| Jan 25 2019 |
6148 |
462.43 |
| Jan 25 2019 |
11934 |
470.91 |
| Jan 25 2019 |
9365 |
446.11 |
| Jan 25 2019 |
13217 |
447.76 |
| Jan 18 2019 |
6165 |
462.43 |
| Jan 18 2019 |
11953 |
470.91 |
| Jan 18 2019 |
9412 |
446.11 |
| Jan 18 2019 |
13241 |
447.76 |
| Jan 11 2019 |
11937 |
470.91 |
| Jan 11 2019 |
6165 |
462.43 |
| Jan 11 2019 |
9412 |
446.11 |
| Jan 11 2019 |
13224 |
447.76 |
| Jan 04 2019 |
9413 |
446.11 |
| Jan 04 2019 |
11951 |
470.91 |
| Jan 04 2019 |
6165 |
462.43 |
| Jan 04 2019 |
13234 |
447.76 |
| Dec 28 2018 |
6172 |
462.43 |
| Dec 28 2018 |
11951 |
470.91 |
| Dec 28 2018 |
9413 |
446.11 |
| Dec 28 2018 |
13234 |
447.76 |
| Dec 21 2018 |
6172 |
462.43 |
| Dec 21 2018 |
11951 |
470.91 |
| Dec 21 2018 |
9413 |
446.11 |
| Dec 21 2018 |
13234 |
447.76 |
| Dec 14 2018 |
9413 |
446.11 |
| Dec 14 2018 |
6172 |
462.43 |
| Dec 14 2018 |
11951 |
470.91 |
| Dec 14 2018 |
13234 |
447.76 |
| Dec 07 2018 |
11942 |
470.91 |
| Dec 07 2018 |
6164 |
462.43 |
| Dec 07 2018 |
9413 |
446.11 |
| Dec 07 2018 |
13230 |
447.76 |
| Nov 30 2018 |
9413 |
446.11 |
| Nov 30 2018 |
11942 |
470.91 |
| Nov 30 2018 |
6164 |
462.43 |
| Nov 30 2018 |
13230 |
447.76 |
| Nov 23 2018 |
9413 |
446.11 |
| Nov 23 2018 |
11942 |
470.91 |
| Nov 23 2018 |
6166 |
462.43 |
| Nov 23 2018 |
13230 |
447.76 |
| Nov 16 2018 |
11942 |
470.91 |
| Nov 16 2018 |
6166 |
462.43 |
| Nov 16 2018 |
9413 |
446.11 |
| Nov 16 2018 |
13230 |
447.76 |
| Nov 09 2018 |
6166 |
462.43 |
| Nov 09 2018 |
11942 |
470.91 |
| Nov 09 2018 |
9414 |
446.11 |
| Nov 09 2018 |
13231 |
447.76 |
| Nov 02 2018 |
11942 |
470.91 |
| Nov 02 2018 |
6166 |
462.43 |
| Nov 02 2018 |
9414 |
446.11 |
| Nov 02 2018 |
13204 |
447.76 |
| Oct 26 2018 |
9413 |
446.11 |
| Oct 26 2018 |
6166 |
462.43 |
| Oct 26 2018 |
11942 |
470.91 |
| Oct 26 2018 |
13202 |
447.76 |
| Oct 19 2018 |
6166 |
462.43 |
| Oct 19 2018 |
11942 |
470.91 |
| Oct 19 2018 |
9436 |
446.11 |
| Oct 19 2018 |
13224 |
447.76 |
| Oct 12 2018 |
11914 |
470.91 |
| Oct 12 2018 |
6158 |
462.43 |
| Oct 12 2018 |
9401 |
446.11 |
| Oct 12 2018 |
13176 |
447.76 |
| Oct 05 2018 |
9421 |
446.11 |
| Oct 05 2018 |
11891 |
470.91 |
| Oct 05 2018 |
6158 |
462.43 |
| Oct 05 2018 |
13289 |
447.76 |
| Sep 28 2018 |
6164 |
462.43 |
| Sep 28 2018 |
11902 |
470.91 |
| Sep 28 2018 |
9207 |
446.11 |
| Sep 28 2018 |
12970 |
447.76 |
| Sep 21 2018 |
6098 |
462.43 |
| Sep 21 2018 |
11879 |
470.91 |
| Sep 21 2018 |
9181 |
446.11 |
| Sep 21 2018 |
12952 |
447.76 |
| Sep 14 2018 |
11936 |
470.91 |
| Sep 14 2018 |
6230 |
462.43 |
| Sep 14 2018 |
9210 |
446.11 |
| Sep 14 2018 |
12992 |
447.76 |
| Sep 07 2018 |
6261 |
462.43 |
| Sep 07 2018 |
9361 |
446.11 |
| Sep 07 2018 |
12047 |
470.91 |
| Sep 07 2018 |
13238 |
447.76 |
| Aug 31 2018 |
9387 |
446.11 |
| Aug 31 2018 |
12143 |
470.91 |
| Aug 31 2018 |
6350 |
462.43 |
| Aug 31 2018 |
13323 |
447.76 |
| Aug 24 2018 |
9423 |
446.11 |
| Aug 24 2018 |
12057 |
470.91 |
| Aug 24 2018 |
6441 |
462.43 |
| Aug 24 2018 |
13349 |
447.76 |
| Aug 17 2018 |
12253 |
470.91 |
| Aug 17 2018 |
9407 |
446.11 |
| Aug 17 2018 |
6438 |
462.43 |
| Aug 17 2018 |
13488 |
447.76 |
| Aug 10 2018 |
12270 |
470.91 |
| Aug 10 2018 |
6433 |
462.43 |
| Aug 10 2018 |
9434 |
446.11 |
| Aug 10 2018 |
13572 |
447.76 |
| Aug 03 2018 |
6482 |
462.43 |
| Aug 03 2018 |
12371 |
470.91 |
| Aug 03 2018 |
9583 |
446.11 |
| Aug 03 2018 |
13707 |
447.76 |
| Jul 27 2018 |
6561 |
462.43 |
| Jul 27 2018 |
12386 |
470.91 |
| Jul 27 2018 |
9667 |
446.11 |
| Jul 27 2018 |
13749 |
447.76 |
| Jul 20 2018 |
11156 |
456.4 |
| Jul 20 2018 |
6675 |
462.43 |
| Jul 20 2018 |
9634 |
446.11 |
| Jul 20 2018 |
13118 |
441.66 |
| Jul 13 2018 |
9837 |
446.11 |
| Jul 13 2018 |
6759 |
462.43 |
| Jul 13 2018 |
10988 |
456.4 |
| Jul 13 2018 |
12998 |
441.66 |
| Jul 06 2018 |
12627 |
474.24 |
| Jul 06 2018 |
9665 |
446.11 |
| Jul 06 2018 |
6745 |
462.43 |
| Jul 06 2018 |
14051 |
451.09 |
| Jun 29 2018 |
9680 |
446.11 |
| Jun 29 2018 |
6723 |
462.43 |
| Jun 29 2018 |
12641 |
474.24 |
| Jun 29 2018 |
14058 |
451.09 |
| Jun 22 2018 |
6822 |
462.43 |
| Jun 22 2018 |
12935 |
474.24 |
| Jun 22 2018 |
9886 |
446.11 |
| Jun 22 2018 |
14319 |
451.09 |
| Jun 15 2018 |
6838 |
462.43 |
| Jun 15 2018 |
9951 |
446.11 |
| Jun 15 2018 |
12890 |
474.24 |
| Jun 15 2018 |
14317 |
451.09 |
| Jun 08 2018 |
13022 |
474.24 |
| Jun 08 2018 |
6933 |
462.43 |
| Jun 08 2018 |
10006 |
446.11 |
| Jun 08 2018 |
14473 |
451.09 |
| Jun 01 2018 |
10365 |
446.11 |
| Jun 01 2018 |
12072 |
463.01 |
| Jun 01 2018 |
6889 |
462.43 |
| Jun 01 2018 |
14822 |
451.09 |
| May 25 2018 |
6893 |
462.43 |
| May 25 2018 |
12160 |
463.01 |
| May 25 2018 |
10405 |
446.11 |
| May 25 2018 |
15011 |
451.09 |
| May 18 2018 |
8831 |
430.44 |
| May 18 2018 |
10560 |
446.63 |
| May 18 2018 |
13375 |
438.53 |
| May 11 2018 |
10505 |
446.63 |
| May 11 2018 |
8846 |
430.44 |
| May 11 2018 |
13459 |
438.53 |
| May 04 2018 |
10719 |
446.63 |
| May 04 2018 |
9013 |
430.44 |
| May 04 2018 |
13626 |
438.53 |
| Apr 27 2018 |
10712 |
446.63 |
| Apr 27 2018 |
14657 |
446.63 |
| Apr 20 2018 |
10809 |
446.63 |
| Apr 20 2018 |
14730 |
446.63 |
| Apr 13 2018 |
10790 |
446.63 |
| Apr 13 2018 |
14682 |
446.63 |
| Apr 06 2018 |
10713 |
446.63 |
| Apr 06 2018 |
14737 |
446.63 |
| Mar 30 2018 |
10810 |
446.63 |
| Mar 30 2018 |
14948 |
446.63 |
| Mar 23 2018 |
10826 |
446.63 |
| Mar 23 2018 |
15066 |
446.63 |
| Mar 16 2018 |
10843 |
446.63 |
| Mar 16 2018 |
15027 |
446.63 |
| Mar 09 2018 |
10745 |
446.63 |
| Mar 09 2018 |
14998 |
446.63 |
| Mar 02 2018 |
10846 |
446.63 |
| Mar 02 2018 |
15218 |
446.63 |
| Feb 23 2018 |
10954 |
446.63 |
| Feb 23 2018 |
15328 |
446.63 |
| Feb 16 2018 |
10943 |
446.63 |
| Feb 16 2018 |
15328 |
446.63 |
| Feb 09 2018 |
10968 |
446.63 |
| Feb 09 2018 |
15221 |
446.63 |
| Feb 02 2018 |
10926 |
446.63 |
| Feb 02 2018 |
15161 |
446.63 |
| Jan 26 2018 |
10947 |
446.63 |
| Jan 26 2018 |
15194 |
446.63 |
| Jan 19 2018 |
10947 |
446.63 |
| Jan 19 2018 |
15207 |
446.63 |
| Jan 12 2018 |
10939 |
446.63 |
| Jan 12 2018 |
15212 |
446.63 |
| Jan 05 2018 |
10972 |
446.63 |
| Jan 05 2018 |
15235 |
446.63 |
| Dec 29 2017 |
10972 |
446.63 |
| Dec 29 2017 |
15235 |
446.63 |
| Dec 22 2017 |
10974 |
446.63 |
| Dec 22 2017 |
15237 |
446.63 |
| Dec 15 2017 |
10960 |
446.63 |
| Dec 15 2017 |
15234 |
446.63 |
| Dec 08 2017 |
10960 |
446.63 |
| Dec 08 2017 |
15234 |
446.63 |
| Dec 01 2017 |
10960 |
446.63 |
| Dec 01 2017 |
15234 |
446.63 |
| Nov 24 2017 |
10960 |
446.63 |
| Nov 24 2017 |
15234 |
446.63 |
| Nov 17 2017 |
10960 |
446.63 |
| Nov 17 2017 |
15234 |
446.63 |
| Nov 10 2017 |
10960 |
446.63 |
| Nov 10 2017 |
15242 |
446.63 |
| Nov 03 2017 |
10961 |
446.63 |
| Nov 03 2017 |
15243 |
446.63 |
| Oct 27 2017 |
10961 |
446.63 |
| Oct 27 2017 |
15278 |
446.63 |
| Oct 20 2017 |
10974 |
446.63 |
| Oct 20 2017 |
15227 |
446.63 |
| Oct 13 2017 |
10974 |
446.63 |
| Oct 13 2017 |
15250 |
446.63 |
| Oct 06 2017 |
10964 |
446.63 |
| Oct 06 2017 |
15246 |
446.63 |
| Sep 29 2017 |
10979 |
446.63 |
| Sep 29 2017 |
15162 |
446.63 |
| Sep 22 2017 |
10976 |
446.63 |
| Sep 22 2017 |
15300 |
446.63 |
| Sep 15 2017 |
11051 |
446.63 |
| Sep 15 2017 |
15376 |
446.63 |
| Sep 08 2017 |
11084 |
446.63 |
| Sep 08 2017 |
15494 |
446.63 |
| Sep 01 2017 |
11232 |
446.63 |
| Sep 01 2017 |
15548 |
446.63 |
| Aug 25 2017 |
11249 |
446.63 |
| Aug 25 2017 |
15909 |
446.63 |
| Aug 18 2017 |
11303 |
446.63 |
| Aug 18 2017 |
16009 |
446.63 |
| Aug 11 2017 |
11272 |
446.63 |
| Aug 11 2017 |
16044 |
446.63 |
| Aug 04 2017 |
11403 |
446.63 |
| Aug 04 2017 |
16231 |
446.63 |
| Jul 28 2017 |
11457 |
446.63 |
| Jul 28 2017 |
16358 |
446.63 |
| Jul 21 2017 |
8414 |
415.81 |
| Jul 21 2017 |
12253 |
415.81 |
| Jul 14 2017 |
8492 |
415.81 |
| Jul 14 2017 |
12316 |
415.81 |
| Jul 07 2017 |
8526 |
415.81 |
| Jul 07 2017 |
12340 |
415.81 |
| Jun 30 2017 |
8590 |
415.81 |
| Jun 30 2017 |
12406 |
415.81 |
| Jun 23 2017 |
9586 |
415.81 |
| Jun 23 2017 |
12513 |
415.81 |
| Jun 16 2017 |
9658 |
415.81 |
| Jun 16 2017 |
12479 |
415.81 |
| Jun 09 2017 |
9730 |
415.81 |
| Jun 09 2017 |
12376 |
415.81 |
| Jun 02 2017 |
9762 |
415.81 |
| Jun 02 2017 |
12580 |
415.81 |
| May 26 2017 |
6405 |
450 |
| May 26 2017 |
8870 |
405.82 |
| May 26 2017 |
10559 |
427.17 |
| May 26 2017 |
12252 |
412.94 |
| May 19 2017 |
6650 |
450 |
| May 19 2017 |
8901 |
405.82 |
| May 19 2017 |
10816 |
427.17 |
| May 19 2017 |
12389 |
412.94 |
| May 12 2017 |
10845 |
427.17 |
| May 12 2017 |
9035 |
405.82 |
| May 12 2017 |
6745 |
450 |
| May 12 2017 |
12472 |
412.94 |
| May 05 2017 |
6945 |
450 |
| May 05 2017 |
9052 |
405.82 |
| May 05 2017 |
10861 |
427.17 |
| May 05 2017 |
12486 |
412.94 |
| Apr 28 2017 |
8904 |
405.82 |
| Apr 28 2017 |
6963 |
450 |
| Apr 28 2017 |
10815 |
427.17 |
| Apr 28 2017 |
12346 |
412.94 |
| Apr 21 2017 |
9073 |
405.82 |
| Apr 21 2017 |
7060 |
450 |
| Apr 21 2017 |
10994 |
427.17 |
| Apr 21 2017 |
12485 |
412.94 |
| Apr 14 2017 |
11083 |
427.17 |
| Apr 14 2017 |
7211 |
450 |
| Apr 14 2017 |
9124 |
405.82 |
| Apr 14 2017 |
12514 |
412.94 |
| Apr 07 2017 |
9200 |
405.82 |
| Apr 07 2017 |
7220 |
450 |
| Apr 07 2017 |
10959 |
427.17 |
| Apr 07 2017 |
12321 |
412.94 |
| Mar 31 2017 |
7479 |
450 |
| Mar 31 2017 |
9445 |
405.82 |
| Mar 31 2017 |
11006 |
427.17 |
| Mar 31 2017 |
12536 |
412.94 |
| Mar 24 2017 |
10802 |
427.17 |
| Mar 24 2017 |
7313 |
450 |
| Mar 24 2017 |
9359 |
405.82 |
| Mar 24 2017 |
12384 |
412.94 |
| Mar 17 2017 |
7419 |
450 |
| Mar 17 2017 |
9438 |
405.82 |
| Mar 17 2017 |
10947 |
427.17 |
| Mar 17 2017 |
12477 |
412.94 |
| Mar 10 2017 |
9568 |
405.82 |
| Mar 10 2017 |
7316 |
450 |
| Mar 10 2017 |
10996 |
427.17 |
| Mar 10 2017 |
12568 |
412.94 |
| Mar 03 2017 |
9530 |
405.82 |
| Mar 03 2017 |
7335 |
450 |
| Mar 03 2017 |
10926 |
427.17 |
| Mar 03 2017 |
12524 |
412.94 |
| Feb 24 2017 |
7430 |
450 |
| Feb 24 2017 |
9487 |
405.82 |
| Feb 24 2017 |
11016 |
427.17 |
| Feb 24 2017 |
12564 |
412.94 |
| Feb 17 2017 |
7339 |
450 |
| Feb 17 2017 |
9322 |
405.82 |
| Feb 17 2017 |
11046 |
427.17 |
| Feb 17 2017 |
12608 |
412.94 |
| Feb 10 2017 |
9351 |
405.82 |
| Feb 10 2017 |
7425 |
450 |
| Feb 10 2017 |
11171 |
427.17 |
| Feb 10 2017 |
12686 |
412.94 |
| Feb 03 2017 |
11149 |
427.17 |
| Feb 03 2017 |
9367 |
405.82 |
| Feb 03 2017 |
7394 |
450 |
| Feb 03 2017 |
12672 |
412.94 |
| Jan 27 2017 |
7382 |
450 |
| Jan 27 2017 |
9386 |
405.82 |
| Jan 27 2017 |
11119 |
427.17 |
| Jan 27 2017 |
12684 |
412.94 |
| Jan 20 2017 |
7399 |
450 |
| Jan 20 2017 |
9389 |
405.82 |
| Jan 20 2017 |
11091 |
427.17 |
| Jan 20 2017 |
12654 |
412.94 |
| Jan 13 2017 |
11071 |
427.17 |
| Jan 13 2017 |
7399 |
450 |
| Jan 13 2017 |
9392 |
405.82 |
| Jan 13 2017 |
12642 |
412.94 |
| Jan 06 2017 |
11071 |
427.17 |
| Jan 06 2017 |
9371 |
405.82 |
| Jan 06 2017 |
7399 |
450 |
| Jan 06 2017 |
12615 |
412.94 |
| Dec 30 2016 |
9373 |
405.82 |
| Dec 30 2016 |
7395 |
450 |
| Dec 30 2016 |
11071 |
427.17 |
| Dec 30 2016 |
12618 |
412.94 |
| Dec 23 2016 |
11071 |
427.17 |
| Dec 23 2016 |
9373 |
405.82 |
| Dec 23 2016 |
7395 |
450 |
| Dec 23 2016 |
12618 |
412.94 |
| Dec 16 2016 |
11071 |
427.17 |
| Dec 16 2016 |
7395 |
450 |
| Dec 16 2016 |
9370 |
405.82 |
| Dec 16 2016 |
12615 |
412.94 |
| Dec 09 2016 |
7401 |
450 |
| Dec 09 2016 |
9370 |
405.82 |
| Dec 09 2016 |
11070 |
427.17 |
| Dec 09 2016 |
12616 |
412.94 |
| Dec 02 2016 |
9370 |
405.82 |
| Dec 02 2016 |
7401 |
450 |
| Dec 02 2016 |
11070 |
427.17 |
| Dec 02 2016 |
12617 |
412.94 |
| Nov 25 2016 |
11070 |
427.17 |
| Nov 25 2016 |
7389 |
450 |
| Nov 25 2016 |
9368 |
405.82 |
| Nov 25 2016 |
12616 |
412.94 |
| Nov 18 2016 |
7389 |
450 |
| Nov 18 2016 |
9368 |
405.82 |
| Nov 18 2016 |
11070 |
427.17 |
| Nov 18 2016 |
12616 |
412.94 |
| Nov 11 2016 |
9368 |
405.82 |
| Nov 11 2016 |
7389 |
450 |
| Nov 11 2016 |
11060 |
427.17 |
| Nov 11 2016 |
12612 |
412.94 |
| Nov 04 2016 |
7389 |
450 |
| Nov 04 2016 |
9368 |
405.82 |
| Nov 04 2016 |
11060 |
427.17 |
| Nov 04 2016 |
12612 |
412.94 |
| Oct 28 2016 |
11077 |
427.17 |
| Oct 28 2016 |
7374 |
450 |
| Oct 28 2016 |
9368 |
405.82 |
| Oct 28 2016 |
12630 |
412.94 |
| Oct 21 2016 |
7374 |
450 |
| Oct 21 2016 |
9364 |
405.82 |
| Oct 21 2016 |
11088 |
427.17 |
| Oct 21 2016 |
12637 |
412.94 |
| Oct 14 2016 |
9382 |
405.82 |
| Oct 14 2016 |
7396 |
450 |
| Oct 14 2016 |
11090 |
427.17 |
| Oct 14 2016 |
12665 |
412.94 |
| Oct 07 2016 |
11093 |
427.17 |
| Oct 07 2016 |
9390 |
405.82 |
| Oct 07 2016 |
7393 |
450 |
| Oct 07 2016 |
12685 |
412.94 |
| Sep 30 2016 |
7432 |
450 |
| Sep 30 2016 |
9402 |
405.82 |
| Sep 30 2016 |
11100 |
427.17 |
| Sep 30 2016 |
12697 |
412.94 |
| Sep 23 2016 |
7401 |
450 |
| Sep 23 2016 |
9398 |
405.82 |
| Sep 23 2016 |
10987 |
427.17 |
| Sep 23 2016 |
12607 |
412.94 |
| Sep 16 2016 |
7411 |
450 |
| Sep 16 2016 |
9447 |
405.82 |
| Sep 16 2016 |
10952 |
427.17 |
| Sep 16 2016 |
12625 |
412.94 |
| Sep 09 2016 |
7498 |
450 |
| Sep 09 2016 |
9505 |
405.82 |
| Sep 09 2016 |
11074 |
427.17 |
| Sep 09 2016 |
12682 |
412.94 |
| Sep 02 2016 |
7647 |
450 |
| Sep 02 2016 |
9637 |
405.82 |
| Sep 02 2016 |
11118 |
427.17 |
| Sep 02 2016 |
12825 |
412.94 |
| Aug 26 2016 |
9688 |
405.82 |
| Aug 26 2016 |
7462 |
450 |
| Aug 26 2016 |
10845 |
427.17 |
| Aug 26 2016 |
12584 |
412.94 |
| Aug 19 2016 |
10882 |
427.17 |
| Aug 19 2016 |
9710 |
405.82 |
| Aug 19 2016 |
7597 |
450 |
| Aug 19 2016 |
12595 |
412.94 |
| Aug 12 2016 |
7974 |
450 |
| Aug 12 2016 |
9838 |
405.82 |
| Aug 12 2016 |
10891 |
427.17 |
| Aug 12 2016 |
15168 |
422.21 |
| Aug 05 2016 |
9865 |
405.82 |
| Aug 05 2016 |
8028 |
450 |
| Aug 05 2016 |
10929 |
427.17 |
| Aug 05 2016 |
15303 |
422.21 |
| Jul 29 2016 |
10949 |
428.78 |
| Jul 29 2016 |
8080 |
450 |
| Jul 29 2016 |
11842 |
424.13 |
| Jul 29 2016 |
15314 |
421.46 |
| Jul 22 2016 |
11086 |
428.78 |
| Jul 22 2016 |
8190 |
450 |
| Jul 22 2016 |
12478 |
428.29 |
| Jul 22 2016 |
16509 |
428.3 |
| Jun 22 2016 |
11247 |
428.78 |
| Jun 22 2016 |
11870 |
419.73 |
| Jun 22 2016 |
8131 |
450 |
| Jun 22 2016 |
16093 |
418.82 |
| Jun 15 2016 |
11408 |
428.78 |
| Jun 15 2016 |
11919 |
419.73 |
| Jun 15 2016 |
8414 |
450 |
| Jun 15 2016 |
16286 |
418.82 |
| Jun 08 2016 |
13331 |
431.68 |
| Jun 08 2016 |
11619 |
430.38 |
| Jun 08 2016 |
18478 |
432.96 |
| Jun 01 2016 |
13392 |
431.68 |
| Jun 01 2016 |
11686 |
430.38 |
| Jun 01 2016 |
18792 |
432.96 |
| May 25 2016 |
13366 |
431.68 |
| May 25 2016 |
11698 |
430.38 |
| May 25 2016 |
18687 |
432.96 |
| May 18 2016 |
4585 |
370.19 |
| May 18 2016 |
11437 |
412.73 |
| May 18 2016 |
11776 |
430.38 |
| May 18 2016 |
14315 |
403.22 |
| May 11 2016 |
11822 |
430.38 |
| May 11 2016 |
11362 |
412.73 |
| May 11 2016 |
4521 |
370.19 |
| May 11 2016 |
14271 |
403.22 |
| May 04 2016 |
4552 |
370.19 |
| May 04 2016 |
11281 |
412.73 |
| May 04 2016 |
11744 |
430.38 |
| May 04 2016 |
14248 |
403.22 |
| Apr 27 2016 |
11520 |
412.73 |
| Apr 27 2016 |
4694 |
370.19 |
| Apr 27 2016 |
11929 |
430.38 |
| Apr 27 2016 |
14500 |
403.22 |
| Apr 20 2016 |
12723 |
437.61 |
| Apr 20 2016 |
4763 |
370.19 |
| Apr 20 2016 |
11545 |
412.73 |
| Apr 20 2016 |
14527 |
403.22 |
| Apr 13 2016 |
11446 |
412.73 |
| Apr 13 2016 |
4799 |
370.19 |
| Apr 13 2016 |
11664 |
425.78 |
| Apr 13 2016 |
13470 |
396.03 |
| Apr 06 2016 |
11936 |
425.78 |
| Apr 06 2016 |
11489 |
412.73 |
| Apr 06 2016 |
4878 |
370.19 |
| Apr 06 2016 |
13567 |
396.03 |
| Mar 30 2016 |
11813 |
425.78 |
| Mar 30 2016 |
11376 |
412.73 |
| Mar 30 2016 |
4761 |
370.19 |
| Mar 30 2016 |
13453 |
396.03 |
| Mar 23 2016 |
4924 |
370.19 |
| Mar 23 2016 |
11398 |
412.73 |
| Mar 23 2016 |
12047 |
425.78 |
| Mar 23 2016 |
13615 |
396.03 |
| Mar 16 2016 |
4906 |
370.19 |
| Mar 16 2016 |
11299 |
412.73 |
| Mar 16 2016 |
12139 |
425.78 |
| Mar 16 2016 |
13547 |
396.03 |
| Mar 09 2016 |
4959 |
370.19 |
| Mar 09 2016 |
11275 |
412.73 |
| Mar 09 2016 |
12193 |
425.78 |
| Mar 09 2016 |
13596 |
396.03 |
| Mar 02 2016 |
12038 |
425.78 |
| Mar 02 2016 |
4975 |
370.19 |
| Mar 02 2016 |
11248 |
412.73 |
| Mar 02 2016 |
13520 |
396.03 |
| Feb 24 2016 |
4958 |
370.19 |
| Feb 24 2016 |
11200 |
412.73 |
| Feb 24 2016 |
12048 |
425.78 |
| Feb 24 2016 |
13513 |
396.03 |
| Feb 17 2016 |
11263 |
412.73 |
| Feb 17 2016 |
5003 |
370.19 |
| Feb 17 2016 |
12189 |
425.78 |
| Feb 17 2016 |
13655 |
396.03 |
| Feb 10 2016 |
12160 |
425.78 |
| Feb 10 2016 |
5040 |
370.19 |
| Feb 10 2016 |
11284 |
412.73 |
| Feb 10 2016 |
13668 |
396.03 |
| Feb 03 2016 |
11281 |
412.73 |
| Feb 03 2016 |
5037 |
370.19 |
| Feb 03 2016 |
12161 |
425.78 |
| Feb 03 2016 |
13697 |
396.03 |
| Jan 27 2016 |
11272 |
412.73 |
| Jan 27 2016 |
5037 |
370.19 |
| Jan 27 2016 |
12195 |
425.78 |
| Jan 27 2016 |
13698 |
396.03 |
| Jan 20 2016 |
11307 |
412.73 |
| Jan 20 2016 |
5039 |
370.19 |
| Jan 20 2016 |
12189 |
425.78 |
| Jan 20 2016 |
13700 |
396.03 |
| Jan 13 2016 |
12198 |
425.78 |
| Jan 13 2016 |
11333 |
412.73 |
| Jan 13 2016 |
5039 |
370.19 |
| Jan 13 2016 |
13721 |
396.03 |
| Jan 06 2016 |
5039 |
370.19 |
| Jan 06 2016 |
11335 |
412.73 |
| Jan 06 2016 |
12198 |
425.78 |
| Jan 06 2016 |
13732 |
396.03 |
| Dec 30 2015 |
11333 |
412.73 |
| Dec 30 2015 |
5037 |
370.19 |
| Dec 30 2015 |
12198 |
425.78 |
| Dec 30 2015 |
13726 |
396.03 |
| Dec 23 2015 |
11333 |
412.73 |
| Dec 23 2015 |
5037 |
370.19 |
| Dec 23 2015 |
12198 |
425.78 |
| Dec 23 2015 |
13726 |
396.03 |
| Dec 16 2015 |
5037 |
370.19 |
| Dec 16 2015 |
11333 |
412.73 |
| Dec 16 2015 |
12198 |
425.78 |
| Dec 16 2015 |
13726 |
396.03 |
| Dec 09 2015 |
5037 |
370.19 |
| Dec 09 2015 |
11341 |
412.73 |
| Dec 09 2015 |
12197 |
425.78 |
| Dec 09 2015 |
13731 |
396.03 |
| Dec 02 2015 |
11342 |
412.73 |
| Dec 02 2015 |
5037 |
370.19 |
| Dec 02 2015 |
12198 |
425.78 |
| Dec 02 2015 |
13732 |
396.03 |
| Nov 25 2015 |
12198 |
425.78 |
| Nov 25 2015 |
11342 |
412.73 |
| Nov 25 2015 |
5037 |
370.19 |
| Nov 25 2015 |
13733 |
396.03 |
| Nov 18 2015 |
5037 |
370.19 |
| Nov 18 2015 |
11342 |
412.73 |
| Nov 18 2015 |
12197 |
425.78 |
| Nov 18 2015 |
13733 |
396.03 |
| Nov 11 2015 |
5037 |
370.19 |
| Nov 11 2015 |
11342 |
412.73 |
| Nov 11 2015 |
12188 |
425.78 |
| Nov 11 2015 |
13728 |
396.03 |
| Nov 04 2015 |
12188 |
425.78 |
| Nov 04 2015 |
5037 |
370.19 |
| Nov 04 2015 |
11342 |
412.73 |
| Nov 04 2015 |
13728 |
396.03 |
| Oct 28 2015 |
11326 |
412.73 |
| Oct 28 2015 |
5026 |
370.19 |
| Oct 28 2015 |
12189 |
425.78 |
| Oct 28 2015 |
13712 |
396.03 |
| Oct 21 2015 |
12145 |
425.78 |
| Oct 21 2015 |
5015 |
370.19 |
| Oct 21 2015 |
11342 |
412.73 |
| Oct 21 2015 |
13701 |
396.03 |
| Oct 14 2015 |
12147 |
425.78 |
| Oct 14 2015 |
11353 |
412.73 |
| Oct 14 2015 |
5015 |
370.19 |
| Oct 14 2015 |
13705 |
396.03 |
| Oct 07 2015 |
11331 |
412.73 |
| Oct 07 2015 |
5016 |
370.19 |
| Oct 07 2015 |
12163 |
425.78 |
| Oct 07 2015 |
13708 |
396.03 |
| Sep 30 2015 |
11332 |
412.73 |
| Sep 30 2015 |
5027 |
370.19 |
| Sep 30 2015 |
12176 |
425.78 |
| Sep 30 2015 |
13724 |
396.03 |
| Sep 23 2015 |
5043 |
370.19 |
| Sep 23 2015 |
11332 |
412.73 |
| Sep 23 2015 |
12247 |
425.78 |
| Sep 23 2015 |
13764 |
396.03 |
| Sep 16 2015 |
12139 |
425.78 |
| Sep 16 2015 |
11330 |
412.73 |
| Sep 16 2015 |
5034 |
370.19 |
| Sep 16 2015 |
13712 |
396.03 |
| Sep 09 2015 |
5025 |
370.19 |
| Sep 09 2015 |
11331 |
412.73 |
| Sep 09 2015 |
12104 |
425.78 |
| Sep 09 2015 |
13678 |
396.03 |
| Sep 02 2015 |
4957 |
370.19 |
| Sep 02 2015 |
11256 |
412.73 |
| Sep 02 2015 |
12173 |
425.78 |
| Sep 02 2015 |
13677 |
396.03 |
| Aug 26 2015 |
12319 |
425.78 |
| Aug 26 2015 |
11417 |
412.73 |
| Aug 26 2015 |
5099 |
370.19 |
| Aug 26 2015 |
13850 |
396.03 |
| Aug 19 2015 |
11451 |
412.73 |
| Aug 19 2015 |
5056 |
370.19 |
| Aug 19 2015 |
12523 |
425.78 |
| Aug 19 2015 |
14008 |
396.03 |
| Aug 12 2015 |
11497 |
412.73 |
| Aug 12 2015 |
5089 |
370.19 |
| Aug 12 2015 |
11721 |
418.73 |
| Aug 12 2015 |
13072 |
389.47 |
| Aug 05 2015 |
11478 |
412.73 |
| Aug 05 2015 |
5106 |
370.19 |
| Aug 05 2015 |
11789 |
418.73 |
| Aug 05 2015 |
13074 |
389.47 |
| Jul 29 2015 |
11428 |
414.84 |
| Jul 29 2015 |
7745 |
374.83 |
| Jul 29 2015 |
5064 |
370.19 |
| Jul 29 2015 |
14476 |
397.91 |
| Jul 22 2015 |
7723 |
374.83 |
| Jul 22 2015 |
5069 |
370.19 |
| Jul 22 2015 |
11452 |
414.84 |
| Jul 22 2015 |
14474 |
397.91 |
| Jul 15 2015 |
8752 |
384.38 |
| Jul 15 2015 |
5202 |
370.19 |
| Jul 15 2015 |
11667 |
414.84 |
| Jul 15 2015 |
13168 |
387.73 |
| Jul 08 2015 |
5267 |
370.19 |
| Jul 08 2015 |
9221 |
388.71 |
| Jul 08 2015 |
11751 |
414.84 |
| Jul 08 2015 |
13168 |
386.78 |
| Jul 01 2015 |
9284 |
388.71 |
| Jul 01 2015 |
5318 |
370.19 |
| Jul 01 2015 |
11816 |
414.84 |
| Jul 01 2015 |
13262 |
386.78 |
| Jun 24 2015 |
5307 |
370.19 |
| Jun 24 2015 |
9336 |
388.71 |
| Jun 24 2015 |
11829 |
414.84 |
| Jun 24 2015 |
13328 |
386.78 |
| Jun 17 2015 |
5316 |
370.19 |
| Jun 17 2015 |
9394 |
388.71 |
| Jun 17 2015 |
11804 |
414.84 |
| Jun 17 2015 |
13407 |
386.78 |
| Jun 10 2015 |
11877 |
414.84 |
| Jun 10 2015 |
5310 |
370.19 |
| Jun 10 2015 |
9431 |
388.71 |
| Jun 10 2015 |
13379 |
386.78 |
| Jun 03 2015 |
10197 |
395.66 |
| Jun 03 2015 |
12033 |
414.84 |
| Jun 03 2015 |
16494 |
407.17 |
| May 27 2015 |
12170 |
415.18 |
| May 27 2015 |
11929 |
414.84 |
| May 27 2015 |
15670 |
402.41 |
| May 20 2015 |
11998 |
414.84 |
| May 20 2015 |
12224 |
415.18 |
| May 20 2015 |
15731 |
402.41 |
| May 13 2015 |
12189 |
415.18 |
| May 13 2015 |
12118 |
414.84 |
| May 13 2015 |
15785 |
402.41 |
| May 06 2015 |
11958 |
414.84 |
| May 06 2015 |
11874 |
415.18 |
| May 06 2015 |
15479 |
402.41 |
| Apr 29 2015 |
12050 |
415.18 |
| Apr 29 2015 |
12137 |
414.84 |
| Apr 29 2015 |
15715 |
402.41 |
| Apr 22 2015 |
10284 |
397.55 |
| Apr 22 2015 |
12104 |
415.18 |
| Apr 22 2015 |
17113 |
411.65 |
| Apr 15 2015 |
12066 |
415.18 |
| Apr 15 2015 |
10172 |
397.55 |
| Apr 15 2015 |
17077 |
411.65 |
| Apr 08 2015 |
10161 |
397.55 |
| Apr 08 2015 |
12209 |
415.18 |
| Apr 08 2015 |
17145 |
411.65 |
| Apr 01 2015 |
12331 |
415.18 |
| Apr 01 2015 |
10253 |
397.55 |
| Apr 01 2015 |
17461 |
411.65 |
| Mar 25 2015 |
12198 |
415.18 |
| Mar 25 2015 |
9894 |
397.55 |
| Mar 25 2015 |
16962 |
411.65 |
| Mar 18 2015 |
12026 |
415.18 |
| Mar 18 2015 |
9645 |
397.55 |
| Mar 18 2015 |
16587 |
411.65 |
| Mar 11 2015 |
9864 |
397.55 |
| Mar 11 2015 |
12123 |
415.18 |
| Mar 11 2015 |
17082 |
411.65 |
| Mar 04 2015 |
12289 |
415.18 |
| Mar 04 2015 |
10005 |
397.55 |
| Mar 04 2015 |
17256 |
411.65 |
| Feb 25 2015 |
10037 |
397.55 |
| Feb 25 2015 |
12206 |
415.18 |
| Feb 25 2015 |
17269 |
411.65 |
| Feb 18 2015 |
10131 |
397.55 |
| Feb 18 2015 |
12274 |
415.18 |
| Feb 18 2015 |
17317 |
411.65 |
| Feb 11 2015 |
10166 |
397.55 |
| Feb 11 2015 |
12312 |
415.18 |
| Feb 11 2015 |
17346 |
411.65 |
| Feb 04 2015 |
12303 |
415.18 |
| Feb 04 2015 |
10197 |
397.55 |
| Feb 04 2015 |
17360 |
411.65 |
| Jan 28 2015 |
12319 |
415.18 |
| Jan 28 2015 |
10181 |
397.55 |
| Jan 28 2015 |
17352 |
411.65 |
| Jan 21 2015 |
12312 |
415.18 |
| Jan 21 2015 |
10202 |
397.55 |
| Jan 21 2015 |
17374 |
411.65 |
| Jan 14 2015 |
10212 |
397.55 |
| Jan 14 2015 |
12319 |
415.18 |
| Jan 14 2015 |
17400 |
411.65 |
| Jan 07 2015 |
10212 |
397.55 |
| Jan 07 2015 |
12302 |
415.18 |
| Jan 07 2015 |
17383 |
411.65 |
| Dec 31 2014 |
12302 |
415.18 |
| Dec 31 2014 |
10212 |
397.55 |
| Dec 31 2014 |
17389 |
411.65 |
| Dec 24 2014 |
10212 |
397.55 |
| Dec 24 2014 |
12302 |
415.18 |
| Dec 24 2014 |
17389 |
411.65 |
| Dec 17 2014 |
12287 |
415.18 |
| Dec 17 2014 |
10212 |
397.55 |
| Dec 17 2014 |
17384 |
411.65 |
| Dec 10 2014 |
12287 |
415.18 |
| Dec 10 2014 |
10212 |
397.55 |
| Dec 10 2014 |
17384 |
411.65 |
| Dec 03 2014 |
12287 |
415.18 |
| Dec 03 2014 |
10212 |
397.55 |
| Dec 03 2014 |
17385 |
411.65 |
| Nov 26 2014 |
10212 |
397.55 |
| Nov 26 2014 |
12287 |
415.18 |
| Nov 26 2014 |
17385 |
411.65 |
| Nov 19 2014 |
12287 |
415.18 |
| Nov 19 2014 |
10212 |
397.55 |
| Nov 19 2014 |
17385 |
411.65 |
| Nov 12 2014 |
12287 |
415.18 |
| Nov 12 2014 |
10212 |
397.55 |
| Nov 12 2014 |
17385 |
411.65 |
| Nov 05 2014 |
10212 |
397.55 |
| Nov 05 2014 |
12287 |
415.18 |
| Nov 05 2014 |
17385 |
411.65 |
| Oct 29 2014 |
10210 |
397.55 |
| Oct 29 2014 |
12287 |
415.18 |
| Oct 29 2014 |
17384 |
411.65 |
| Oct 22 2014 |
12247 |
415.18 |
| Oct 22 2014 |
10195 |
397.55 |
| Oct 22 2014 |
17402 |
411.65 |
| Oct 15 2014 |
10157 |
397.55 |
| Oct 15 2014 |
12228 |
415.18 |
| Oct 15 2014 |
17359 |
411.65 |
| Oct 08 2014 |
10168 |
397.55 |
| Oct 08 2014 |
12210 |
415.18 |
| Oct 08 2014 |
17349 |
411.65 |
| Oct 01 2014 |
12226 |
415.18 |
| Oct 01 2014 |
10177 |
397.55 |
| Oct 01 2014 |
17372 |
411.65 |
| Sep 24 2014 |
12774 |
421.11 |
| Sep 24 2014 |
18662 |
421.11 |
| Sep 17 2014 |
12838 |
421.11 |
| Sep 17 2014 |
18636 |
421.11 |
| Sep 10 2014 |
12718 |
421.11 |
| Sep 10 2014 |
18650 |
421.11 |
| Sep 03 2014 |
12702 |
421.11 |
| Sep 03 2014 |
18691 |
421.11 |
| Aug 27 2014 |
12815 |
421.11 |
| Aug 27 2014 |
18732 |
421.11 |
| Aug 20 2014 |
12760 |
421.11 |
| Aug 20 2014 |
18745 |
421.11 |
| Aug 13 2014 |
12795 |
421.11 |
| Aug 13 2014 |
9788 |
395.01 |
| Aug 13 2014 |
17911 |
414.59 |
| Aug 06 2014 |
12825 |
421.11 |
| Aug 06 2014 |
9926 |
395.01 |
| Aug 06 2014 |
17973 |
414.59 |
| Jul 30 2014 |
9956 |
395.01 |
| Jul 30 2014 |
12832 |
421.11 |
| Jul 30 2014 |
18099 |
414.59 |
| Jul 23 2014 |
14017 |
434.7 |
| Jul 23 2014 |
11502 |
410.14 |
| Jul 23 2014 |
19059 |
422.42 |
| Jul 16 2014 |
14016 |
434.7 |
| Jul 16 2014 |
11625 |
410.14 |
| Jul 16 2014 |
19055 |
422.42 |
| Jul 09 2014 |
11524 |
407.44 |
| Jul 09 2014 |
11662 |
410.14 |
| Jul 09 2014 |
17139 |
408.52 |
| Jul 02 2014 |
11629 |
407.44 |
| Jul 02 2014 |
11736 |
410.14 |
| Jul 02 2014 |
17304 |
408.52 |
| Jun 25 2014 |
6760 |
352.91 |
| Jun 25 2014 |
11810 |
410.14 |
| Jun 25 2014 |
14860 |
391.06 |
| Jun 18 2014 |
6832 |
352.91 |
| Jun 18 2014 |
11852 |
410.14 |
| Jun 18 2014 |
14905 |
391.06 |
| Jun 11 2014 |
11784 |
410.14 |
| Jun 11 2014 |
6861 |
352.91 |
| Jun 11 2014 |
15062 |
391.06 |
| Jun 04 2014 |
7014 |
352.91 |
| Jun 04 2014 |
11879 |
410.14 |
| Jun 04 2014 |
15160 |
391.06 |
| May 28 2014 |
9333 |
377.49 |
| May 28 2014 |
11819 |
410.14 |
| May 28 2014 |
15541 |
393.82 |
| May 21 2014 |
11848 |
410.14 |
| May 21 2014 |
9416 |
377.49 |
| May 21 2014 |
15614 |
393.82 |
| May 14 2014 |
11935 |
410.14 |
| May 14 2014 |
9498 |
377.49 |
| May 14 2014 |
15713 |
393.82 |
| May 07 2014 |
9339 |
377.49 |
| May 07 2014 |
11594 |
410.14 |
| May 07 2014 |
15494 |
393.82 |
| Apr 30 2014 |
12039 |
410.14 |
| Apr 30 2014 |
9665 |
377.49 |
| Apr 30 2014 |
15911 |
393.82 |
| Apr 23 2014 |
12400 |
410.74 |
| Apr 23 2014 |
9758 |
377.49 |
| Apr 23 2014 |
16650 |
397.44 |
| Apr 16 2014 |
9710 |
377.49 |
| Apr 16 2014 |
12406 |
410.74 |
| Apr 16 2014 |
16542 |
397.44 |
| Apr 09 2014 |
9818 |
377.49 |
| Apr 09 2014 |
12851 |
410.74 |
| Apr 09 2014 |
16824 |
397.44 |
| Apr 02 2014 |
12869 |
410.74 |
| Apr 02 2014 |
9919 |
377.49 |
| Apr 02 2014 |
16493 |
397.44 |
| Mar 26 2014 |
10128 |
377.49 |
| Mar 26 2014 |
12648 |
410.74 |
| Mar 26 2014 |
16478 |
397.44 |
| Mar 19 2014 |
10197 |
377.49 |
| Mar 19 2014 |
12602 |
410.74 |
| Mar 19 2014 |
16476 |
397.44 |
| Mar 12 2014 |
10208 |
377.49 |
| Mar 12 2014 |
12615 |
410.74 |
| Mar 12 2014 |
16490 |
397.44 |
| Mar 05 2014 |
12448 |
410.74 |
| Mar 05 2014 |
10226 |
377.49 |
| Mar 05 2014 |
16400 |
397.44 |
| Feb 26 2014 |
10228 |
377.49 |
| Feb 26 2014 |
12397 |
410.74 |
| Feb 26 2014 |
16429 |
397.44 |
| Feb 19 2014 |
10255 |
377.49 |
| Feb 19 2014 |
12469 |
410.74 |
| Feb 19 2014 |
16448 |
397.44 |
| Feb 12 2014 |
12464 |
410.74 |
| Feb 12 2014 |
10281 |
377.49 |
| Feb 12 2014 |
16441 |
397.44 |
| Feb 05 2014 |
10375 |
377.49 |
| Feb 05 2014 |
12483 |
410.74 |
| Feb 05 2014 |
16517 |
397.44 |
| Jan 29 2014 |
10452 |
377.49 |
| Jan 29 2014 |
12425 |
410.74 |
| Jan 29 2014 |
16529 |
397.44 |
| Jan 22 2014 |
10436 |
377.49 |
| Jan 22 2014 |
12371 |
410.74 |
| Jan 22 2014 |
16480 |
397.44 |
| Jan 15 2014 |
10466 |
377.49 |
| Jan 15 2014 |
12374 |
410.74 |
| Jan 15 2014 |
16510 |
397.44 |
| Jan 08 2014 |
10479 |
377.49 |
| Jan 08 2014 |
12303 |
410.74 |
| Jan 08 2014 |
16472 |
397.44 |
| Jan 01 2014 |
10479 |
377.49 |
| Jan 01 2014 |
12303 |
410.74 |
| Jan 01 2014 |
16472 |
397.44 |
| Dec 25 2013 |
12303 |
410.74 |
| Dec 25 2013 |
10479 |
377.49 |
| Dec 25 2013 |
16475 |
397.44 |
| Dec 18 2013 |
10479 |
377.49 |
| Dec 18 2013 |
12303 |
410.74 |
| Dec 18 2013 |
16475 |
397.44 |
| Dec 11 2013 |
10479 |
377.49 |
| Dec 11 2013 |
12304 |
410.74 |
| Dec 11 2013 |
16476 |
397.44 |
| Dec 04 2013 |
12305 |
410.74 |
| Dec 04 2013 |
10479 |
377.49 |
| Dec 04 2013 |
16477 |
397.44 |
| Nov 27 2013 |
12305 |
410.74 |
| Nov 27 2013 |
10479 |
377.49 |
| Nov 27 2013 |
16477 |
397.44 |
| Nov 20 2013 |
10479 |
377.49 |
| Nov 20 2013 |
12305 |
410.74 |
| Nov 20 2013 |
16478 |
397.44 |
| Nov 13 2013 |
12305 |
410.74 |
| Nov 13 2013 |
10479 |
377.49 |
| Nov 13 2013 |
16478 |
397.44 |
| Nov 06 2013 |
12305 |
410.74 |
| Nov 06 2013 |
10479 |
377.49 |
| Nov 06 2013 |
16478 |
397.44 |
| Oct 30 2013 |
10478 |
377.49 |
| Oct 30 2013 |
12305 |
410.74 |
| Oct 30 2013 |
16477 |
397.44 |
| Oct 23 2013 |
10478 |
377.49 |
| Oct 23 2013 |
12300 |
410.74 |
| Oct 23 2013 |
16475 |
397.44 |
| Oct 16 2013 |
12322 |
410.74 |
| Oct 16 2013 |
10466 |
377.49 |
| Oct 16 2013 |
16475 |
397.44 |
| Oct 09 2013 |
10461 |
377.49 |
| Oct 09 2013 |
12188 |
410.74 |
| Oct 09 2013 |
16386 |
397.44 |
| Oct 02 2013 |
10443 |
377.49 |
| Oct 02 2013 |
12213 |
410.74 |
| Oct 02 2013 |
16404 |
397.44 |
| Sep 25 2013 |
10374 |
377.49 |
| Sep 25 2013 |
12188 |
410.74 |
| Sep 25 2013 |
16355 |
397.44 |
| Sep 18 2013 |
12942 |
418.6 |
| Sep 18 2013 |
10347 |
377.49 |
| Sep 18 2013 |
16312 |
398.04 |
| Sep 11 2013 |
12682 |
402.07 |
| Sep 11 2013 |
12918 |
418.6 |
| Sep 11 2013 |
18285 |
413.09 |
| Sep 04 2013 |
12706 |
402.07 |
| Sep 04 2013 |
13055 |
418.6 |
| Sep 04 2013 |
18396 |
413.09 |
| Aug 28 2013 |
13001 |
418.6 |
| Aug 28 2013 |
12695 |
402.07 |
| Aug 28 2013 |
18353 |
413.09 |
| Aug 21 2013 |
12763 |
402.07 |
| Aug 21 2013 |
12355 |
411.92 |
| Aug 21 2013 |
17565 |
407 |
| Aug 14 2013 |
12838 |
402.07 |
| Aug 14 2013 |
12398 |
411.92 |
| Aug 14 2013 |
17326 |
407 |
| Aug 07 2013 |
13037 |
402.07 |
| Aug 07 2013 |
12403 |
411.92 |
| Aug 07 2013 |
17520 |
407 |
| Jul 31 2013 |
13159 |
402.07 |
| Jul 31 2013 |
12617 |
411.92 |
| Jul 31 2013 |
17713 |
407 |
| Jul 24 2013 |
13300 |
402.07 |
| Jul 24 2013 |
12531 |
411.92 |
| Jul 24 2013 |
17829 |
407 |
| Jul 17 2013 |
13346 |
402.07 |
| Jul 17 2013 |
12566 |
411.92 |
| Jul 17 2013 |
17890 |
407 |
| Jul 10 2013 |
12654 |
411.92 |
| Jul 10 2013 |
13471 |
402.07 |
| Jul 10 2013 |
18087 |
407 |
| Jul 03 2013 |
14830 |
413.85 |
| Jul 03 2013 |
12662 |
411.92 |
| Jul 03 2013 |
19000 |
413.21 |
| Jun 26 2013 |
15095 |
413.85 |
| Jun 26 2013 |
12636 |
411.92 |
| Jun 26 2013 |
19207 |
413.21 |
| Jun 19 2013 |
12787 |
411.92 |
| Jun 19 2013 |
15257 |
413.85 |
| Jun 19 2013 |
19181 |
413.21 |
| Jun 12 2013 |
12865 |
411.92 |
| Jun 12 2013 |
15328 |
413.85 |
| Jun 12 2013 |
19410 |
413.21 |
| Jun 05 2013 |
16389 |
425.62 |
| Jun 05 2013 |
12818 |
411.92 |
| Jun 05 2013 |
20061 |
418.77 |
| May 29 2013 |
12723 |
411.92 |
| May 29 2013 |
17126 |
432.13 |
| May 29 2013 |
21048 |
425.39 |
| May 22 2013 |
17387 |
432.13 |
| May 22 2013 |
22488 |
432.13 |
| May 15 2013 |
17478 |
432.13 |
| May 15 2013 |
22483 |
432.13 |
| May 08 2013 |
17385 |
432.13 |
| May 08 2013 |
22419 |
432.13 |
| May 01 2013 |
17505 |
432.13 |
| May 01 2013 |
22602 |
432.13 |
| Apr 24 2013 |
19926 |
453.09 |
| Apr 24 2013 |
25681 |
453.09 |
| Apr 17 2013 |
19913 |
453.09 |
| Apr 17 2013 |
25793 |
453.09 |
| Apr 10 2013 |
19589 |
453.09 |
| Apr 10 2013 |
25618 |
453.09 |
| Apr 03 2013 |
19418 |
453.09 |
| Apr 03 2013 |
25548 |
453.09 |
| Mar 27 2013 |
19387 |
453.09 |
| Mar 27 2013 |
25652 |
453.09 |
| Mar 20 2013 |
19086 |
453.09 |
| Mar 20 2013 |
25601 |
453.09 |
| Mar 13 2013 |
25524 |
453.09 |
| Oct 19 2012 |
17168 |
453.09 |
| Oct 19 2012 |
24572 |
453.09 |
| Sep 23 2012 |
17031 |
453.09 |
| Sep 23 2012 |
24338 |
453.09 |
| Aug 31 2012 |
16554 |
453.09 |
| Aug 31 2012 |
23750 |
453.09 |
| Aug 24 2012 |
17476 |
466.82 |
| Aug 24 2012 |
25514 |
466.82 |
| Aug 10 2012 |
16823 |
466.82 |
| Aug 10 2012 |
24826 |
466.82 |
| Aug 03 2012 |
16544 |
466.82 |
| Aug 03 2012 |
24504 |
466.82 |
| Jul 27 2012 |
15971 |
466.82 |
| Jul 27 2012 |
23991 |
466.82 |
| Jul 06 2012 |
15148 |
466.82 |
| Jul 06 2012 |
23294 |
466.82 |
| Jun 22 2012 |
13780 |
466.82 |
| Jun 22 2012 |
22368 |
466.82 |
| Jun 15 2012 |
13695 |
466.82 |
| Jun 15 2012 |
22707 |
466.82 |
| Jun 08 2012 |
13645 |
466.82 |
| Jun 08 2012 |
22489 |
466.82 |
