| Apr 30 2014 |
8901 |
379.43 |
| Apr 30 2014 |
5218 |
323.37 |
| Apr 30 2014 |
6065 |
384.59 |
| Apr 30 2014 |
11637 |
362.46 |
| Apr 23 2014 |
8445 |
372.68 |
| Apr 23 2014 |
5265 |
323.37 |
| Apr 23 2014 |
6246 |
384.59 |
| Apr 23 2014 |
11916 |
363.33 |
| Apr 16 2014 |
6164 |
384.59 |
| Apr 16 2014 |
5277 |
323.37 |
| Apr 16 2014 |
8468 |
372.68 |
| Apr 16 2014 |
11855 |
363.33 |
| Apr 09 2014 |
5317 |
323.37 |
| Apr 09 2014 |
6182 |
384.59 |
| Apr 09 2014 |
8776 |
372.68 |
| Apr 09 2014 |
12037 |
363.33 |
| Apr 02 2014 |
8805 |
372.68 |
| Apr 02 2014 |
5391 |
323.37 |
| Apr 02 2014 |
6018 |
384.59 |
| Apr 02 2014 |
11769 |
363.33 |
| Mar 26 2014 |
6004 |
384.59 |
| Mar 26 2014 |
5529 |
323.37 |
| Mar 26 2014 |
8673 |
372.68 |
| Mar 26 2014 |
11849 |
363.33 |
| Mar 19 2014 |
6104 |
384.59 |
| Mar 19 2014 |
5576 |
323.37 |
| Mar 19 2014 |
8663 |
372.68 |
| Mar 19 2014 |
11880 |
363.33 |
| Mar 12 2014 |
5608 |
323.37 |
| Mar 12 2014 |
6120 |
384.59 |
| Mar 12 2014 |
8694 |
372.68 |
| Mar 12 2014 |
11962 |
363.33 |
| Mar 05 2014 |
8605 |
372.68 |
| Mar 05 2014 |
5634 |
323.37 |
| Mar 05 2014 |
6068 |
384.59 |
| Mar 05 2014 |
11908 |
363.33 |
| Feb 26 2014 |
5655 |
323.37 |
| Feb 26 2014 |
6124 |
384.59 |
| Feb 26 2014 |
8616 |
372.68 |
| Feb 26 2014 |
11928 |
363.33 |
| Feb 19 2014 |
6150 |
384.59 |
| Feb 19 2014 |
5685 |
323.37 |
| Feb 19 2014 |
8644 |
372.68 |
| Feb 19 2014 |
11972 |
363.33 |
| Feb 12 2014 |
8630 |
372.68 |
| Feb 12 2014 |
5693 |
323.37 |
| Feb 12 2014 |
6203 |
384.59 |
| Feb 12 2014 |
11971 |
363.33 |
| Feb 05 2014 |
6199 |
384.59 |
| Feb 05 2014 |
5765 |
323.37 |
| Feb 05 2014 |
8665 |
372.68 |
| Feb 05 2014 |
12039 |
363.33 |
| Jan 29 2014 |
5817 |
323.37 |
| Jan 29 2014 |
6199 |
384.59 |
| Jan 29 2014 |
8625 |
372.68 |
| Jan 29 2014 |
12082 |
363.33 |
| Jan 22 2014 |
6203 |
384.59 |
| Jan 22 2014 |
5825 |
323.37 |
| Jan 22 2014 |
8600 |
372.68 |
| Jan 22 2014 |
12040 |
363.33 |
| Jan 15 2014 |
6203 |
384.59 |
| Jan 15 2014 |
5845 |
323.37 |
| Jan 15 2014 |
8608 |
372.68 |
| Jan 15 2014 |
12068 |
363.33 |
| Jan 08 2014 |
5854 |
323.37 |
| Jan 08 2014 |
6203 |
384.59 |
| Jan 08 2014 |
8572 |
372.68 |
| Jan 08 2014 |
12064 |
363.33 |
| Jan 01 2014 |
5855 |
323.37 |
| Jan 01 2014 |
6203 |
384.59 |
| Jan 01 2014 |
8572 |
372.68 |
| Jan 01 2014 |
12065 |
363.33 |
| Dec 25 2013 |
8572 |
372.68 |
| Dec 25 2013 |
6218 |
384.59 |
| Dec 25 2013 |
5855 |
323.37 |
| Dec 25 2013 |
12067 |
363.33 |
| Dec 18 2013 |
6218 |
384.59 |
| Dec 18 2013 |
5855 |
323.37 |
| Dec 18 2013 |
8572 |
372.68 |
| Dec 18 2013 |
12067 |
363.33 |
| Dec 11 2013 |
6220 |
384.59 |
| Dec 11 2013 |
5855 |
323.37 |
| Dec 11 2013 |
8572 |
372.68 |
| Dec 11 2013 |
12067 |
363.33 |
| Dec 04 2013 |
8573 |
372.68 |
| Dec 04 2013 |
5856 |
323.37 |
| Dec 04 2013 |
6220 |
384.59 |
| Dec 04 2013 |
12068 |
363.33 |
| Nov 27 2013 |
8573 |
372.68 |
| Nov 27 2013 |
5856 |
323.37 |
| Nov 27 2013 |
6220 |
384.59 |
| Nov 27 2013 |
12068 |
363.33 |
| Nov 20 2013 |
5856 |
323.37 |
| Nov 20 2013 |
6221 |
384.59 |
| Nov 20 2013 |
8573 |
372.68 |
| Nov 20 2013 |
12069 |
363.33 |
| Nov 13 2013 |
8573 |
372.68 |
| Nov 13 2013 |
5856 |
323.37 |
| Nov 13 2013 |
6221 |
384.59 |
| Nov 13 2013 |
12069 |
363.33 |
| Nov 06 2013 |
8573 |
372.68 |
| Nov 06 2013 |
6221 |
384.59 |
| Nov 06 2013 |
5856 |
323.37 |
| Nov 06 2013 |
12069 |
363.33 |
| Oct 30 2013 |
6221 |
384.59 |
| Oct 30 2013 |
5856 |
323.37 |
| Oct 30 2013 |
8573 |
372.68 |
| Oct 30 2013 |
12068 |
363.33 |
| Oct 23 2013 |
5856 |
323.37 |
| Oct 23 2013 |
6221 |
384.59 |
| Oct 23 2013 |
8569 |
372.68 |
| Oct 23 2013 |
12068 |
363.33 |
| Oct 16 2013 |
8605 |
372.68 |
| Oct 16 2013 |
5844 |
323.37 |
| Oct 16 2013 |
6196 |
384.59 |
| Oct 16 2013 |
12069 |
363.33 |
| Oct 09 2013 |
6162 |
384.59 |
| Oct 09 2013 |
5855 |
323.37 |
| Oct 09 2013 |
8536 |
372.68 |
| Oct 09 2013 |
12020 |
363.33 |
| Oct 02 2013 |
5853 |
323.37 |
| Oct 02 2013 |
6205 |
384.59 |
| Oct 02 2013 |
8541 |
372.68 |
| Oct 02 2013 |
12024 |
363.33 |
| Sep 25 2013 |
5817 |
323.37 |
| Sep 25 2013 |
6184 |
384.59 |
| Sep 25 2013 |
8511 |
372.68 |
| Sep 25 2013 |
11990 |
363.33 |
| Sep 18 2013 |
8439 |
372.68 |
| Sep 18 2013 |
5806 |
323.37 |
| Sep 18 2013 |
6150 |
384.59 |
| Sep 18 2013 |
11902 |
363.33 |
| Sep 11 2013 |
6065 |
384.59 |
| Sep 11 2013 |
5803 |
323.37 |
| Sep 11 2013 |
8451 |
372.68 |
| Sep 11 2013 |
11830 |
363.33 |
| Sep 04 2013 |
5831 |
323.37 |
| Sep 04 2013 |
6115 |
384.59 |
| Sep 04 2013 |
8515 |
372.68 |
| Sep 04 2013 |
11869 |
363.33 |
| Aug 28 2013 |
8508 |
372.68 |
| Aug 28 2013 |
6299 |
384.59 |
| Aug 28 2013 |
5876 |
323.37 |
| Aug 28 2013 |
11857 |
363.33 |
| Aug 21 2013 |
6298 |
384.59 |
| Aug 21 2013 |
5921 |
323.37 |
| Aug 21 2013 |
8553 |
372.68 |
| Aug 21 2013 |
11931 |
363.33 |
| Aug 14 2013 |
5948 |
323.37 |
| Aug 14 2013 |
5871 |
384.59 |
| Aug 14 2013 |
8585 |
372.68 |
| Aug 14 2013 |
11664 |
363.33 |
| Aug 07 2013 |
5936 |
384.59 |
| Aug 07 2013 |
6078 |
323.37 |
| Aug 07 2013 |
8580 |
372.68 |
| Aug 07 2013 |
11791 |
363.33 |
| Jul 31 2013 |
5933 |
384.59 |
| Jul 31 2013 |
6132 |
323.37 |
| Jul 31 2013 |
8714 |
372.68 |
| Jul 31 2013 |
11884 |
363.33 |
| Jul 24 2013 |
6168 |
323.37 |
| Jul 24 2013 |
5955 |
384.59 |
| Jul 24 2013 |
10917 |
396.17 |
| Jul 24 2013 |
14001 |
379.29 |
| Jul 17 2013 |
6193 |
323.37 |
| Jul 17 2013 |
5861 |
384.59 |
| Jul 17 2013 |
10947 |
396.17 |
| Jul 17 2013 |
14037 |
379.29 |
| Jul 10 2013 |
10999 |
396.17 |
| Jul 10 2013 |
6265 |
323.37 |
| Jul 10 2013 |
7177 |
407.4 |
| Jul 10 2013 |
13846 |
376.71 |
| Jul 03 2013 |
8127 |
345.32 |
| Jul 03 2013 |
7072 |
407.4 |
| Jul 03 2013 |
11012 |
396.17 |
| Jul 03 2013 |
11322 |
356.26 |
| Jun 26 2013 |
6954 |
407.4 |
| Jun 26 2013 |
9923 |
363.08 |
| Jun 26 2013 |
10994 |
396.17 |
| Jun 26 2013 |
11446 |
356.26 |
| Jun 19 2013 |
11136 |
396.17 |
| Jun 19 2013 |
6751 |
407.4 |
| Jun 19 2013 |
10044 |
363.08 |
| Jun 19 2013 |
11440 |
356.26 |
| Jun 12 2013 |
11198 |
396.17 |
| Jun 12 2013 |
10112 |
363.08 |
| Jun 12 2013 |
6994 |
407.4 |
| Jun 12 2013 |
11595 |
356.26 |
| Jun 05 2013 |
6691 |
407.4 |
| Jun 05 2013 |
9988 |
363.08 |
| Jun 05 2013 |
11147 |
396.17 |
| Jun 05 2013 |
11534 |
356.26 |
| May 29 2013 |
11049 |
396.17 |
| May 29 2013 |
9617 |
358.57 |
| May 29 2013 |
6660 |
407.4 |
| May 29 2013 |
10639 |
348.49 |
| May 22 2013 |
12883 |
411.29 |
| May 22 2013 |
6683 |
407.4 |
| May 22 2013 |
9793 |
358.57 |
| May 22 2013 |
11177 |
351.19 |
| May 15 2013 |
9869 |
358.57 |
| May 15 2013 |
6570 |
407.4 |
| May 15 2013 |
12870 |
411.29 |
| May 15 2013 |
11221 |
351.19 |
| May 08 2013 |
9831 |
358.57 |
| May 08 2013 |
6336 |
407.4 |
| May 08 2013 |
12869 |
411.29 |
| May 08 2013 |
11167 |
351.19 |
| May 01 2013 |
16609 |
443.16 |
| May 01 2013 |
11176 |
371.37 |
| May 01 2013 |
7505 |
430.21 |
| May 01 2013 |
13795 |
371.37 |
| Apr 24 2013 |
10631 |
365.85 |
| Apr 24 2013 |
7415 |
430.21 |
| Apr 24 2013 |
16172 |
443.16 |
| Apr 24 2013 |
13065 |
365.85 |
| Apr 17 2013 |
7561 |
430.21 |
| Apr 17 2013 |
10654 |
365.85 |
| Apr 17 2013 |
16247 |
443.16 |
| Apr 17 2013 |
13134 |
365.85 |
| Apr 10 2013 |
10549 |
365.85 |
| Apr 10 2013 |
7546 |
430.21 |
| Apr 10 2013 |
16209 |
443.16 |
| Apr 10 2013 |
13094 |
365.85 |
| Apr 03 2013 |
16187 |
443.16 |
| Apr 03 2013 |
7490 |
430.21 |
| Apr 03 2013 |
10505 |
365.85 |
| Apr 03 2013 |
13107 |
365.85 |
| Mar 27 2013 |
7630 |
430.21 |
| Mar 27 2013 |
10527 |
365.85 |
| Mar 27 2013 |
16523 |
443.16 |
| Mar 27 2013 |
13179 |
365.85 |
| Mar 20 2013 |
7138 |
430.21 |
| Mar 20 2013 |
10357 |
365.85 |
| Mar 20 2013 |
16437 |
443.16 |
| Mar 20 2013 |
13139 |
365.85 |
| Mar 13 2013 |
12270 |
443.16 |
| Mar 13 2013 |
5439 |
430.21 |
| Mar 13 2013 |
13170 |
365.85 |
| Oct 19 2012 |
9650 |
372.16 |
| Oct 19 2012 |
6737 |
430.21 |
| Oct 19 2012 |
15359 |
443.16 |
| Oct 19 2012 |
14929 |
389.2 |
| Sep 23 2012 |
15175 |
443.16 |
| Sep 23 2012 |
6644 |
430.21 |
| Sep 23 2012 |
9565 |
371.65 |
| Sep 23 2012 |
14896 |
389.58 |
| Aug 31 2012 |
6230 |
430.21 |
| Aug 31 2012 |
9343 |
371.65 |
| Aug 31 2012 |
14552 |
443.16 |
| Aug 31 2012 |
14605 |
389.58 |
| Aug 24 2012 |
14383 |
443.16 |
| Aug 24 2012 |
6144 |
430.21 |
| Aug 24 2012 |
9795 |
378.18 |
| Aug 24 2012 |
16005 |
400.59 |
| Aug 10 2012 |
8441 |
364.66 |
| Aug 10 2012 |
11254 |
364.66 |
| Aug 03 2012 |
8317 |
364.66 |
| Aug 03 2012 |
11145 |
364.66 |
| Jul 27 2012 |
8126 |
364.66 |
| Jul 27 2012 |
10996 |
364.66 |
| Jul 06 2012 |
7795 |
364.66 |
| Jul 06 2012 |
10777 |
364.66 |
| Jun 22 2012 |
7126 |
364.66 |
| Jun 22 2012 |
10327 |
364.66 |
| Jun 15 2012 |
7153 |
364.66 |
| Jun 15 2012 |
10754 |
364.66 |
| Jun 08 2012 |
7140 |
364.66 |
| Jun 08 2012 |
10709 |
364.66 |
