Jul 20 2018 |
20433 |
597.7 |
Jul 20 2018 |
27519 |
597.7 |
Jul 13 2018 |
20196 |
597.7 |
Jul 13 2018 |
27298 |
597.7 |
Jul 06 2018 |
20308 |
597.7 |
Jul 06 2018 |
27179 |
597.7 |
Jun 29 2018 |
20230 |
597.7 |
Jun 29 2018 |
27100 |
597.7 |
Jun 22 2018 |
20620 |
597.7 |
Jun 22 2018 |
27518 |
597.7 |
Jun 15 2018 |
20445 |
597.7 |
Jun 15 2018 |
27526 |
597.7 |
Jun 08 2018 |
20682 |
597.7 |
Jun 08 2018 |
27781 |
597.7 |
Jun 01 2018 |
20849 |
597.7 |
Jun 01 2018 |
28176 |
597.7 |
May 25 2018 |
20854 |
597.7 |
May 25 2018 |
28395 |
597.7 |
May 18 2018 |
20855 |
597.7 |
May 18 2018 |
28474 |
597.7 |
May 11 2018 |
20735 |
597.7 |
May 11 2018 |
28572 |
597.7 |
May 04 2018 |
20984 |
597.7 |
May 04 2018 |
28864 |
597.7 |
Apr 27 2018 |
21072 |
597.7 |
Apr 27 2018 |
28741 |
597.7 |
Apr 20 2018 |
21255 |
597.7 |
Apr 20 2018 |
28934 |
597.7 |
Apr 13 2018 |
21224 |
597.7 |
Apr 13 2018 |
28810 |
597.7 |
Apr 06 2018 |
21087 |
597.7 |
Apr 06 2018 |
28963 |
597.7 |
Mar 30 2018 |
21243 |
597.7 |
Mar 30 2018 |
29365 |
597.7 |
Mar 23 2018 |
21248 |
597.7 |
Mar 23 2018 |
29573 |
597.7 |
Mar 16 2018 |
21276 |
597.7 |
Mar 16 2018 |
29488 |
597.7 |
Mar 09 2018 |
21060 |
597.7 |
Mar 09 2018 |
29378 |
597.7 |
Mar 02 2018 |
21329 |
597.7 |
Mar 02 2018 |
29752 |
597.7 |
Feb 23 2018 |
21565 |
597.7 |
Feb 23 2018 |
29987 |
597.7 |
Feb 16 2018 |
21495 |
597.7 |
Feb 16 2018 |
29976 |
597.7 |
Feb 09 2018 |
21532 |
597.7 |
Feb 09 2018 |
29639 |
597.7 |
Feb 02 2018 |
21463 |
597.7 |
Feb 02 2018 |
29481 |
597.7 |
Jan 26 2018 |
21495 |
597.7 |
Jan 26 2018 |
29530 |
597.7 |
Jan 19 2018 |
21510 |
597.7 |
Jan 19 2018 |
29529 |
597.7 |
Jan 12 2018 |
21498 |
597.7 |
Jan 12 2018 |
29537 |
597.7 |
Jan 05 2018 |
21537 |
597.7 |
Jan 05 2018 |
29568 |
597.7 |
Dec 29 2017 |
21538 |
597.7 |
Dec 29 2017 |
29568 |
597.7 |
Dec 22 2017 |
21540 |
597.7 |
Dec 22 2017 |
29570 |
597.7 |
Dec 15 2017 |
21524 |
597.7 |
Dec 15 2017 |
29561 |
597.7 |
Dec 08 2017 |
21524 |
597.7 |
Dec 08 2017 |
29561 |
597.7 |
Dec 01 2017 |
21524 |
597.7 |
Dec 01 2017 |
29561 |
597.7 |
Nov 24 2017 |
21524 |
597.7 |
Nov 24 2017 |
29561 |
597.7 |
Nov 17 2017 |
21524 |
597.7 |
Nov 17 2017 |
29562 |
597.7 |
Nov 10 2017 |
21524 |
597.7 |
Nov 10 2017 |
29593 |
597.7 |
Nov 03 2017 |
21525 |
597.7 |
Nov 03 2017 |
29594 |
597.7 |
Oct 27 2017 |
21525 |
597.7 |
Oct 27 2017 |
29619 |
597.7 |
Oct 20 2017 |
21552 |
597.7 |
Oct 20 2017 |
29519 |
597.7 |
Oct 13 2017 |
21552 |
597.7 |
Oct 13 2017 |
29560 |
597.7 |
Oct 06 2017 |
21532 |
597.7 |
Oct 06 2017 |
29538 |
597.7 |
Sep 29 2017 |
21554 |
597.7 |
Sep 29 2017 |
29445 |
597.7 |
Sep 22 2017 |
21530 |
597.7 |
Sep 22 2017 |
29762 |
597.7 |
Sep 15 2017 |
21614 |
597.7 |
Sep 15 2017 |
29802 |
597.7 |
Sep 08 2017 |
21616 |
597.7 |
Sep 08 2017 |
29920 |
597.7 |
Sep 01 2017 |
21907 |
597.7 |
Sep 01 2017 |
30058 |
597.7 |
Aug 25 2017 |
21940 |
597.7 |
Aug 25 2017 |
30460 |
597.7 |
Aug 18 2017 |
21956 |
597.7 |
Aug 18 2017 |
30595 |
597.7 |
Aug 11 2017 |
21888 |
597.7 |
Aug 11 2017 |
30619 |
597.7 |
Aug 04 2017 |
22065 |
597.7 |
Aug 04 2017 |
30901 |
597.7 |
Jul 28 2017 |
22126 |
597.7 |
Jul 28 2017 |
31098 |
597.7 |
Jul 21 2017 |
21410 |
570.27 |
Jul 21 2017 |
30005 |
570.27 |
Jul 14 2017 |
21528 |
570.27 |
Jul 14 2017 |
30143 |
570.27 |
Jul 07 2017 |
21562 |
570.27 |
Jul 07 2017 |
30255 |
570.27 |
Jun 30 2017 |
21703 |
570.27 |
Jun 30 2017 |
30347 |
570.27 |
Jun 23 2017 |
22825 |
570.27 |
Jun 23 2017 |
30531 |
570.27 |
Jun 16 2017 |
22891 |
570.27 |
Jun 16 2017 |
30520 |
570.27 |
Jun 09 2017 |
22969 |
570.27 |
Jun 09 2017 |
30442 |
570.27 |
Jun 02 2017 |
23021 |
570.27 |
Jun 02 2017 |
30863 |
570.27 |
May 26 2017 |
23247 |
570.27 |
May 26 2017 |
18824 |
509.6 |
May 26 2017 |
28710 |
539.93 |
May 19 2017 |
23288 |
570.27 |
May 19 2017 |
19294 |
509.6 |
May 19 2017 |
29086 |
539.93 |
May 12 2017 |
19391 |
509.6 |
May 12 2017 |
23424 |
570.27 |
May 12 2017 |
29211 |
539.93 |
May 05 2017 |
23316 |
570.27 |
May 05 2017 |
19375 |
509.6 |
May 05 2017 |
29124 |
539.93 |
Apr 28 2017 |
22999 |
570.27 |
Apr 28 2017 |
19167 |
509.6 |
Apr 28 2017 |
28742 |
539.93 |
Apr 21 2017 |
23297 |
570.27 |
Apr 21 2017 |
19442 |
509.6 |
Apr 21 2017 |
29042 |
539.93 |
Apr 14 2017 |
19651 |
509.6 |
Apr 14 2017 |
23294 |
570.27 |
Apr 14 2017 |
29024 |
539.93 |
Apr 07 2017 |
23489 |
570.27 |
Apr 07 2017 |
19464 |
509.6 |
Apr 07 2017 |
28707 |
539.93 |
Mar 31 2017 |
23852 |
570.27 |
Mar 31 2017 |
19462 |
509.6 |
Mar 31 2017 |
28915 |
539.93 |
Mar 24 2017 |
19050 |
509.6 |
Mar 24 2017 |
23549 |
570.27 |
Mar 24 2017 |
28426 |
539.93 |
Mar 17 2017 |
23669 |
570.27 |
Mar 17 2017 |
19342 |
509.6 |
Mar 17 2017 |
28626 |
539.93 |
Mar 10 2017 |
23797 |
570.27 |
Mar 10 2017 |
19299 |
509.6 |
Mar 10 2017 |
28636 |
539.93 |
Mar 03 2017 |
23630 |
570.27 |
Mar 03 2017 |
19117 |
509.6 |
Mar 03 2017 |
28469 |
539.93 |
Feb 24 2017 |
23497 |
570.27 |
Feb 24 2017 |
19347 |
509.6 |
Feb 24 2017 |
28499 |
539.93 |
Feb 17 2017 |
23208 |
570.27 |
Feb 17 2017 |
19289 |
509.6 |
Feb 17 2017 |
28422 |
539.93 |
Feb 10 2017 |
23256 |
570.27 |
Feb 10 2017 |
19507 |
509.6 |
Feb 10 2017 |
28545 |
539.93 |
Feb 03 2017 |
19449 |
509.6 |
Feb 03 2017 |
23256 |
570.27 |
Feb 03 2017 |
28484 |
539.93 |
Jan 27 2017 |
23296 |
570.27 |
Jan 27 2017 |
19430 |
509.6 |
Jan 27 2017 |
28483 |
539.93 |
Jan 20 2017 |
23291 |
570.27 |
Jan 20 2017 |
19372 |
509.6 |
Jan 20 2017 |
28437 |
539.93 |
Jan 13 2017 |
19333 |
509.6 |
Jan 13 2017 |
23309 |
570.27 |
Jan 13 2017 |
28417 |
539.93 |
Jan 06 2017 |
19333 |
509.6 |
Jan 06 2017 |
23318 |
570.27 |
Jan 06 2017 |
28422 |
539.93 |
Dec 30 2016 |
23329 |
570.27 |
Dec 30 2016 |
19334 |
509.6 |
Dec 30 2016 |
28434 |
539.93 |
Dec 23 2016 |
19334 |
509.6 |
Dec 23 2016 |
23329 |
570.27 |
Dec 23 2016 |
28434 |
539.93 |
Dec 16 2016 |
19334 |
509.6 |
Dec 16 2016 |
23311 |
570.27 |
Dec 16 2016 |
28427 |
539.93 |
Dec 09 2016 |
23309 |
570.27 |
Dec 09 2016 |
19327 |
509.6 |
Dec 09 2016 |
28423 |
539.93 |
Dec 02 2016 |
23309 |
570.27 |
Dec 02 2016 |
19327 |
509.6 |
Dec 02 2016 |
28424 |
539.93 |
Nov 25 2016 |
19327 |
509.6 |
Nov 25 2016 |
23303 |
570.27 |
Nov 25 2016 |
28422 |
539.93 |
Nov 18 2016 |
23303 |
570.27 |
Nov 18 2016 |
19327 |
509.6 |
Nov 18 2016 |
28422 |
539.93 |
Nov 11 2016 |
23303 |
570.27 |
Nov 11 2016 |
19295 |
509.6 |
Nov 11 2016 |
28392 |
539.93 |
Nov 04 2016 |
23303 |
570.27 |
Nov 04 2016 |
19295 |
509.6 |
Nov 04 2016 |
28392 |
539.93 |
Oct 28 2016 |
19310 |
509.6 |
Oct 28 2016 |
23304 |
570.27 |
Oct 28 2016 |
28405 |
539.93 |
Oct 21 2016 |
23302 |
570.27 |
Oct 21 2016 |
19332 |
509.6 |
Oct 21 2016 |
28418 |
539.93 |
Oct 14 2016 |
23206 |
570.27 |
Oct 14 2016 |
19355 |
509.6 |
Oct 14 2016 |
28388 |
539.93 |
Oct 07 2016 |
19372 |
509.6 |
Oct 07 2016 |
23238 |
570.27 |
Oct 07 2016 |
28431 |
539.93 |
Sep 30 2016 |
23306 |
570.27 |
Sep 30 2016 |
19382 |
509.6 |
Sep 30 2016 |
28470 |
539.93 |
Sep 23 2016 |
23398 |
570.27 |
Sep 23 2016 |
19148 |
509.6 |
Sep 23 2016 |
28280 |
539.93 |
Sep 16 2016 |
23514 |
570.27 |
Sep 16 2016 |
19062 |
509.6 |
Sep 16 2016 |
28303 |
539.93 |
Sep 09 2016 |
23625 |
570.27 |
Sep 09 2016 |
19180 |
509.6 |
Sep 09 2016 |
28390 |
539.93 |
Sep 02 2016 |
23804 |
570.27 |
Sep 02 2016 |
19226 |
509.6 |
Sep 02 2016 |
28548 |
539.93 |
Aug 26 2016 |
23861 |
570.27 |
Aug 26 2016 |
19031 |
509.6 |
Aug 26 2016 |
28353 |
539.93 |
Aug 19 2016 |
19069 |
509.6 |
Aug 19 2016 |
23902 |
570.27 |
Aug 19 2016 |
28354 |
539.93 |
Aug 12 2016 |
24229 |
570.27 |
Aug 12 2016 |
19104 |
509.6 |
Aug 12 2016 |
30667 |
539.93 |
Aug 05 2016 |
24039 |
570.27 |
Aug 05 2016 |
19143 |
509.6 |
Aug 05 2016 |
30786 |
539.93 |
Jul 29 2016 |
19025 |
509.6 |
Jul 29 2016 |
24128 |
570.27 |
Jul 29 2016 |
31027 |
539.93 |
Jul 22 2016 |
18589 |
502.6 |
Jul 22 2016 |
27081 |
502.6 |
Jun 22 2016 |
18838 |
502.6 |
Jun 22 2016 |
10701 |
511.44 |
Jun 22 2016 |
28531 |
505.55 |
Jun 15 2016 |
19104 |
502.6 |
Jun 15 2016 |
11080 |
511.44 |
Jun 15 2016 |
28836 |
505.55 |
Jun 08 2016 |
11224 |
511.44 |
Jun 08 2016 |
18571 |
495.6 |
Jun 08 2016 |
28715 |
503.52 |
Jun 01 2016 |
11401 |
511.44 |
Jun 01 2016 |
18650 |
495.6 |
Jun 01 2016 |
28983 |
503.52 |
May 25 2016 |
11295 |
511.44 |
May 25 2016 |
18603 |
495.6 |
May 25 2016 |
28768 |
503.52 |
May 18 2016 |
11402 |
511.44 |
May 18 2016 |
18701 |
495.6 |
May 18 2016 |
29003 |
503.52 |
May 11 2016 |
18765 |
495.6 |
May 11 2016 |
11299 |
511.44 |
May 11 2016 |
29022 |
503.52 |
May 04 2016 |
11286 |
511.44 |
May 04 2016 |
18664 |
495.6 |
May 04 2016 |
28905 |
503.52 |
Apr 27 2016 |
11558 |
511.44 |
Apr 27 2016 |
18912 |
495.6 |
Apr 27 2016 |
29330 |
503.52 |
Apr 20 2016 |
18786 |
495.6 |
Apr 20 2016 |
11601 |
511.44 |
Apr 20 2016 |
29280 |
503.52 |
Apr 13 2016 |
11632 |
511.44 |
Apr 13 2016 |
19157 |
495.6 |
Apr 13 2016 |
29225 |
503.52 |
Apr 06 2016 |
19632 |
495.6 |
Apr 06 2016 |
11821 |
511.44 |
Apr 06 2016 |
29560 |
503.52 |
Mar 30 2016 |
19434 |
495.6 |
Mar 30 2016 |
11468 |
511.44 |
Mar 30 2016 |
29363 |
503.52 |
Mar 23 2016 |
11890 |
511.44 |
Mar 23 2016 |
19750 |
495.6 |
Mar 23 2016 |
29471 |
503.52 |
Mar 16 2016 |
11841 |
511.44 |
Mar 16 2016 |
19913 |
495.6 |
Mar 16 2016 |
29523 |
503.52 |
Mar 09 2016 |
11900 |
511.44 |
Mar 09 2016 |
20049 |
495.6 |
Mar 09 2016 |
29584 |
503.52 |
Mar 02 2016 |
19739 |
495.6 |
Mar 02 2016 |
11907 |
511.44 |
Mar 02 2016 |
29299 |
503.52 |
Feb 24 2016 |
11826 |
511.44 |
Feb 24 2016 |
19675 |
495.6 |
Feb 24 2016 |
29156 |
503.52 |
Feb 17 2016 |
11969 |
511.44 |
Feb 17 2016 |
19928 |
495.6 |
Feb 17 2016 |
29452 |
503.52 |
Feb 10 2016 |
19813 |
495.6 |
Feb 10 2016 |
12058 |
511.44 |
Feb 10 2016 |
29357 |
503.52 |
Feb 03 2016 |
12075 |
511.44 |
Feb 03 2016 |
19791 |
495.6 |
Feb 03 2016 |
29324 |
503.52 |
Jan 27 2016 |
12075 |
511.44 |
Jan 27 2016 |
19852 |
495.6 |
Jan 27 2016 |
29284 |
503.52 |
Jan 20 2016 |
12092 |
511.44 |
Jan 20 2016 |
19846 |
495.6 |
Jan 20 2016 |
29280 |
503.52 |
Jan 13 2016 |
19869 |
495.6 |
Jan 13 2016 |
12092 |
511.44 |
Jan 13 2016 |
29317 |
503.52 |
Jan 06 2016 |
12092 |
511.44 |
Jan 06 2016 |
19869 |
495.6 |
Jan 06 2016 |
29330 |
503.52 |
Dec 30 2015 |
12111 |
511.44 |
Dec 30 2015 |
19869 |
495.6 |
Dec 30 2015 |
29316 |
503.52 |
Dec 23 2015 |
12111 |
511.44 |
Dec 23 2015 |
19867 |
495.6 |
Dec 23 2015 |
29314 |
503.52 |
Dec 16 2015 |
12111 |
511.44 |
Dec 16 2015 |
19868 |
495.6 |
Dec 16 2015 |
29314 |
503.52 |
Dec 09 2015 |
12111 |
511.44 |
Dec 09 2015 |
19869 |
495.6 |
Dec 09 2015 |
29319 |
503.52 |
Dec 02 2015 |
12112 |
511.44 |
Dec 02 2015 |
19870 |
495.6 |
Dec 02 2015 |
29321 |
503.52 |
Nov 25 2015 |
19870 |
495.6 |
Nov 25 2015 |
12112 |
511.44 |
Nov 25 2015 |
29322 |
503.52 |
Nov 18 2015 |
12112 |
511.44 |
Nov 18 2015 |
19869 |
495.6 |
Nov 18 2015 |
29321 |
503.52 |
Nov 11 2015 |
12112 |
511.44 |
Nov 11 2015 |
19839 |
495.6 |
Nov 11 2015 |
29300 |
503.52 |
Nov 04 2015 |
19839 |
495.6 |
Nov 04 2015 |
12112 |
511.44 |
Nov 04 2015 |
29300 |
503.52 |
Oct 28 2015 |
12083 |
511.44 |
Oct 28 2015 |
19841 |
495.6 |
Oct 28 2015 |
29254 |
503.52 |
Oct 21 2015 |
19767 |
495.6 |
Oct 21 2015 |
12049 |
511.44 |
Oct 21 2015 |
29223 |
503.52 |
Oct 14 2015 |
19757 |
495.6 |
Oct 14 2015 |
12049 |
511.44 |
Oct 14 2015 |
29190 |
503.52 |
Oct 07 2015 |
12060 |
511.44 |
Oct 07 2015 |
19799 |
495.6 |
Oct 07 2015 |
29198 |
503.52 |
Sep 30 2015 |
12083 |
511.44 |
Sep 30 2015 |
19814 |
495.6 |
Sep 30 2015 |
29220 |
503.52 |
Sep 23 2015 |
11953 |
511.44 |
Sep 23 2015 |
19922 |
495.6 |
Sep 23 2015 |
29256 |
503.52 |
Sep 16 2015 |
19716 |
495.6 |
Sep 16 2015 |
11901 |
511.44 |
Sep 16 2015 |
29114 |
503.52 |
Sep 09 2015 |
11796 |
511.44 |
Sep 09 2015 |
19668 |
495.6 |
Sep 09 2015 |
29050 |
503.52 |
Sep 02 2015 |
11659 |
511.44 |
Sep 02 2015 |
19764 |
495.6 |
Sep 02 2015 |
28986 |
503.52 |
Aug 26 2015 |
19942 |
495.6 |
Aug 26 2015 |
11911 |
511.44 |
Aug 26 2015 |
29182 |
503.52 |
Aug 19 2015 |
11815 |
511.44 |
Aug 19 2015 |
20178 |
495.6 |
Aug 19 2015 |
29468 |
503.52 |
Aug 12 2015 |
11922 |
511.44 |
Aug 12 2015 |
20172 |
495.6 |
Aug 12 2015 |
29604 |
503.52 |
Aug 05 2015 |
11842 |
511.44 |
Aug 05 2015 |
20261 |
495.6 |
Aug 05 2015 |
29554 |
503.52 |
Jul 15 2015 |
15572 |
448.68 |
Jul 15 2015 |
22336 |
448.68 |
Jul 08 2015 |
15670 |
448.68 |
Jul 08 2015 |
22497 |
448.68 |
Jul 01 2015 |
15764 |
448.68 |
Jul 01 2015 |
22613 |
448.68 |
Jun 24 2015 |
15797 |
448.68 |
Jun 24 2015 |
22718 |
448.68 |
Jun 17 2015 |
15733 |
448.68 |
Jun 17 2015 |
22754 |
448.68 |
Jun 10 2015 |
15877 |
448.68 |
Jun 10 2015 |
22774 |
448.68 |
Jun 03 2015 |
16062 |
448.68 |
Jun 03 2015 |
22924 |
448.68 |
May 27 2015 |
15898 |
448.68 |
May 27 2015 |
22723 |
448.68 |
May 20 2015 |
15967 |
448.68 |
May 20 2015 |
22751 |
448.68 |
May 13 2015 |
16133 |
448.68 |
May 13 2015 |
22815 |
448.68 |
May 06 2015 |
15980 |
448.68 |
May 06 2015 |
22463 |
448.68 |
Apr 29 2015 |
16184 |
448.68 |
Apr 29 2015 |
22704 |
448.68 |
Apr 22 2015 |
16241 |
448.68 |
Apr 22 2015 |
22784 |
448.68 |
Apr 15 2015 |
16007 |
448.68 |
Apr 15 2015 |
22574 |
448.68 |
Apr 08 2015 |
16036 |
448.68 |
Apr 08 2015 |
22674 |
448.68 |
Apr 01 2015 |
16168 |
448.68 |
Apr 01 2015 |
23048 |
448.68 |
Mar 25 2015 |
15658 |
448.68 |
Mar 25 2015 |
22341 |
448.68 |
Mar 18 2015 |
15101 |
448.68 |
Mar 18 2015 |
21744 |
448.68 |
Mar 11 2015 |
15426 |
448.68 |
Mar 11 2015 |
22324 |
448.68 |
Mar 04 2015 |
15662 |
448.68 |
Mar 04 2015 |
22586 |
448.68 |
Feb 25 2015 |
15689 |
448.68 |
Feb 25 2015 |
22588 |
448.68 |
Feb 18 2015 |
15819 |
448.68 |
Feb 18 2015 |
22677 |
448.68 |
Feb 11 2015 |
15826 |
448.68 |
Feb 11 2015 |
22675 |
448.68 |
Feb 04 2015 |
15859 |
448.68 |
Feb 04 2015 |
22700 |
448.68 |
Jan 28 2015 |
15799 |
448.68 |
Jan 28 2015 |
22707 |
448.68 |
Jan 21 2015 |
15810 |
448.68 |
Jan 21 2015 |
22730 |
448.68 |
Jan 14 2015 |
15827 |
448.68 |
Jan 14 2015 |
22745 |
448.68 |
Jan 07 2015 |
15828 |
448.68 |
Jan 07 2015 |
22719 |
448.68 |
Dec 31 2014 |
15828 |
448.68 |
Dec 31 2014 |
22729 |
448.68 |
Dec 24 2014 |
15828 |
448.68 |
Dec 24 2014 |
22729 |
448.68 |
Dec 17 2014 |
15828 |
448.68 |
Dec 17 2014 |
22720 |
448.68 |
Dec 10 2014 |
15828 |
448.68 |
Dec 10 2014 |
22720 |
448.68 |
Dec 03 2014 |
15828 |
448.68 |
Dec 03 2014 |
22720 |
448.68 |
Nov 26 2014 |
15828 |
448.68 |
Nov 26 2014 |
22720 |
448.68 |
Nov 19 2014 |
15828 |
448.68 |
Nov 19 2014 |
22720 |
448.68 |
Nov 12 2014 |
15828 |
448.68 |
Nov 12 2014 |
22720 |
448.68 |
Nov 05 2014 |
15828 |
448.68 |
Nov 05 2014 |
22721 |
448.68 |
Oct 29 2014 |
15823 |
448.68 |
Oct 29 2014 |
22718 |
448.68 |
Oct 22 2014 |
15800 |
448.68 |
Oct 22 2014 |
22727 |
448.68 |
Oct 15 2014 |
15714 |
448.68 |
Oct 15 2014 |
22648 |
448.68 |
Oct 08 2014 |
15720 |
448.68 |
Oct 08 2014 |
22636 |
448.68 |
Oct 01 2014 |
15727 |
448.68 |
Oct 01 2014 |
22670 |
448.68 |
Sep 24 2014 |
15828 |
448.68 |
Sep 24 2014 |
22707 |
448.68 |
Sep 17 2014 |
15711 |
448.68 |
Sep 17 2014 |
22664 |
448.68 |
Sep 10 2014 |
15735 |
448.68 |
Sep 10 2014 |
22678 |
448.68 |
Sep 03 2014 |
15761 |
448.68 |
Sep 03 2014 |
22742 |
448.68 |
May 28 2014 |
7532 |
415.9 |
May 28 2014 |
18691 |
415.9 |
May 21 2014 |
7532 |
415.9 |
May 21 2014 |
18771 |
415.9 |
May 14 2014 |
7676 |
415.9 |
May 14 2014 |
18862 |
415.9 |
May 07 2014 |
7258 |
415.9 |
May 07 2014 |
18577 |
415.9 |
Apr 30 2014 |
7646 |
415.9 |
Apr 30 2014 |
19069 |
415.9 |
Apr 23 2014 |
7883 |
415.9 |
Apr 23 2014 |
19336 |
415.9 |
Apr 16 2014 |
7759 |
415.9 |
Apr 16 2014 |
19225 |
415.9 |
Apr 09 2014 |
7777 |
415.9 |
Apr 09 2014 |
19545 |
415.9 |
Apr 02 2014 |
7576 |
415.9 |
Apr 02 2014 |
19176 |
415.9 |
Mar 26 2014 |
7556 |
415.9 |
Mar 26 2014 |
19155 |
415.9 |
Mar 19 2014 |
7665 |
415.9 |
Mar 19 2014 |
19140 |
415.9 |
Mar 12 2014 |
7672 |
415.9 |
Mar 12 2014 |
19196 |
415.9 |
Mar 05 2014 |
7615 |
415.9 |
Mar 05 2014 |
19099 |
415.9 |
Feb 26 2014 |
7669 |
415.9 |
Feb 26 2014 |
19110 |
415.9 |
Feb 19 2014 |
7704 |
415.9 |
Feb 19 2014 |
19143 |
415.9 |
Feb 12 2014 |
7764 |
415.9 |
Feb 12 2014 |
19085 |
415.9 |
Feb 05 2014 |
7757 |
415.9 |
Feb 05 2014 |
19154 |
415.9 |
Jan 29 2014 |
7757 |
415.9 |
Jan 29 2014 |
19175 |
415.9 |
Jan 22 2014 |
7765 |
415.9 |
Jan 22 2014 |
19100 |
415.9 |
Jan 15 2014 |
7765 |
415.9 |
Jan 15 2014 |
19133 |
415.9 |
Jan 08 2014 |
7765 |
415.9 |
Jan 08 2014 |
19077 |
415.9 |
Jan 01 2014 |
7765 |
415.9 |
Jan 01 2014 |
19080 |
415.9 |
Dec 25 2013 |
7783 |
415.9 |
Dec 25 2013 |
19088 |
415.9 |
Dec 18 2013 |
7783 |
415.9 |
Dec 18 2013 |
19088 |
415.9 |
Dec 11 2013 |
7785 |
415.9 |
Dec 11 2013 |
19089 |
415.9 |
Dec 04 2013 |
7785 |
415.9 |
Dec 04 2013 |
19090 |
415.9 |
Nov 27 2013 |
7785 |
415.9 |
Nov 27 2013 |
19090 |
415.9 |
Nov 20 2013 |
7786 |
415.9 |
Nov 20 2013 |
19091 |
415.9 |
Nov 13 2013 |
7786 |
415.9 |
Nov 13 2013 |
19091 |
415.9 |
Nov 06 2013 |
7786 |
415.9 |
Nov 06 2013 |
19091 |
415.9 |
Oct 30 2013 |
7786 |
415.9 |
Oct 30 2013 |
19089 |
415.9 |
Oct 23 2013 |
7786 |
415.9 |
Oct 23 2013 |
19087 |
415.9 |
Oct 16 2013 |
7743 |
415.9 |
Oct 16 2013 |
19071 |
415.9 |
Oct 09 2013 |
7683 |
415.9 |
Oct 09 2013 |
18953 |
415.9 |
Oct 02 2013 |
7743 |
415.9 |
Oct 02 2013 |
18985 |
415.9 |
Sep 25 2013 |
7719 |
415.9 |
Sep 25 2013 |
18941 |
415.9 |
Sep 18 2013 |
7668 |
415.9 |
Sep 18 2013 |
18792 |
415.9 |
Sep 11 2013 |
7570 |
415.9 |
Sep 11 2013 |
18682 |
415.9 |
Sep 04 2013 |
7643 |
415.9 |
Sep 04 2013 |
18788 |
415.9 |
Aug 28 2013 |
7848 |
415.9 |
Aug 28 2013 |
18742 |
415.9 |
Aug 21 2013 |
7844 |
415.9 |
Aug 21 2013 |
18860 |
415.9 |
Aug 14 2013 |
7396 |
415.9 |
Aug 14 2013 |
18610 |
415.9 |
Aug 07 2013 |
7487 |
415.9 |
Aug 07 2013 |
18806 |
415.9 |
Jul 31 2013 |
7496 |
415.9 |
Jul 31 2013 |
15667 |
440.45 |
Jul 31 2013 |
20849 |
428.17 |
Jul 24 2013 |
7518 |
415.9 |
Jul 24 2013 |
13139 |
417.53 |
Jul 24 2013 |
19290 |
416.98 |
Jul 17 2013 |
7429 |
415.9 |
Jul 17 2013 |
13173 |
417.53 |
Jul 17 2013 |
19351 |
416.98 |
Jul 10 2013 |
13263 |
417.53 |
Jul 10 2013 |
5908 |
382.77 |
Jul 10 2013 |
17134 |
400.15 |
Jul 03 2013 |
14584 |
411.64 |
Jul 03 2013 |
5811 |
382.77 |
Jul 03 2013 |
13273 |
417.53 |
Jul 03 2013 |
16611 |
396.69 |
Jun 26 2013 |
5710 |
382.77 |
Jun 26 2013 |
14455 |
407.6 |
Jun 26 2013 |
13250 |
417.53 |
Jun 26 2013 |
16328 |
393.41 |
Jun 19 2013 |
13395 |
417.53 |
Jun 19 2013 |
5542 |
382.77 |
Jun 19 2013 |
14607 |
407.6 |
Jun 19 2013 |
16294 |
393.41 |
Jun 12 2013 |
13479 |
417.53 |
Jun 12 2013 |
14676 |
407.6 |
Jun 12 2013 |
5743 |
382.77 |
Jun 12 2013 |
16487 |
393.41 |
Jun 05 2013 |
4041 |
349.65 |
Jun 05 2013 |
14512 |
407.6 |
Jun 05 2013 |
13407 |
417.53 |
Jun 05 2013 |
16368 |
393.41 |
May 29 2013 |
13307 |
417.53 |
May 29 2013 |
13009 |
393.13 |
May 29 2013 |
4022 |
349.65 |
May 29 2013 |
14576 |
380.34 |
May 22 2013 |
13555 |
417.53 |
May 22 2013 |
4037 |
349.65 |
May 22 2013 |
13198 |
393.13 |
May 22 2013 |
14871 |
380.34 |
May 15 2013 |
13265 |
393.13 |
May 15 2013 |
4027 |
349.65 |
May 15 2013 |
13549 |
417.53 |
May 15 2013 |
14884 |
380.34 |
May 08 2013 |
13198 |
393.13 |
May 08 2013 |
3836 |
349.65 |
May 08 2013 |
13554 |
417.53 |
May 08 2013 |
14819 |
380.34 |
May 01 2013 |
13820 |
417.53 |
May 01 2013 |
13318 |
393.13 |
May 01 2013 |
3949 |
349.65 |
May 01 2013 |
14983 |
380.34 |
Apr 24 2013 |
13293 |
393 |
Apr 24 2013 |
3911 |
349.65 |
Apr 24 2013 |
13472 |
417.53 |
Apr 24 2013 |
14529 |
377.2 |
Apr 17 2013 |
4012 |
349.65 |
Apr 17 2013 |
13294 |
393 |
Apr 17 2013 |
13505 |
417.53 |
Apr 17 2013 |
14601 |
377.2 |
Apr 10 2013 |
13107 |
393 |
Apr 10 2013 |
3979 |
349.65 |
Apr 10 2013 |
13443 |
417.53 |
Apr 10 2013 |
14551 |
377.2 |
Apr 03 2013 |
13436 |
417.53 |
Apr 03 2013 |
3946 |
349.65 |
Apr 03 2013 |
13057 |
393 |
Apr 03 2013 |
14539 |
377.2 |
Mar 27 2013 |
4014 |
349.65 |
Mar 27 2013 |
13076 |
393 |
Mar 27 2013 |
13742 |
417.53 |
Mar 27 2013 |
14633 |
377.2 |
Mar 20 2013 |
3749 |
349.65 |
Mar 20 2013 |
12866 |
393 |
Mar 20 2013 |
13697 |
417.53 |
Mar 20 2013 |
14571 |
377.2 |
Mar 13 2013 |
10266 |
417.53 |
Mar 13 2013 |
2886 |
349.65 |
Mar 13 2013 |
14594 |
377.2 |
Oct 19 2012 |
11500 |
393 |
Oct 19 2012 |
3601 |
349.65 |
Oct 19 2012 |
12864 |
417.53 |
Oct 19 2012 |
15472 |
393.27 |
Sep 23 2012 |
12736 |
417.53 |
Sep 23 2012 |
3554 |
349.65 |
Sep 23 2012 |
11456 |
393 |
Sep 23 2012 |
15380 |
393.27 |
Aug 31 2012 |
3356 |
349.65 |
Aug 31 2012 |
11181 |
393 |
Aug 31 2012 |
12240 |
417.53 |
Aug 31 2012 |
15093 |
393.27 |
Aug 24 2012 |
12102 |
417.53 |
Aug 24 2012 |
3330 |
349.65 |
Aug 24 2012 |
10748 |
389.2 |
Aug 24 2012 |
14606 |
390.28 |
Aug 10 2012 |
8958 |
371.11 |
Aug 10 2012 |
11996 |
371.11 |
Aug 03 2012 |
8829 |
371.11 |
Aug 03 2012 |
11875 |
371.11 |
Jul 27 2012 |
8618 |
371.11 |
Jul 27 2012 |
11690 |
371.11 |
Jul 06 2012 |
8266 |
371.11 |
Jul 06 2012 |
11442 |
371.11 |
Jun 22 2012 |
7550 |
371.11 |
Jun 22 2012 |
10969 |
371.11 |
Jun 15 2012 |
7578 |
371.11 |
Jun 15 2012 |
11430 |
371.11 |
Jun 08 2012 |
7576 |
371.11 |
Jun 08 2012 |
11349 |
371.11 |