| Jul 27 2018 |
11647 |
465.92 |
| Jul 27 2018 |
16075 |
465.92 |
| Jul 20 2018 |
11608 |
465.92 |
| Jul 20 2018 |
16311 |
465.92 |
| Jul 13 2018 |
11789 |
465.92 |
| Jul 13 2018 |
16152 |
465.92 |
| Jul 06 2018 |
11624 |
465.92 |
| Jul 06 2018 |
15921 |
465.92 |
| Jun 29 2018 |
11639 |
465.92 |
| Jun 29 2018 |
15928 |
465.92 |
| Jun 22 2018 |
11859 |
465.92 |
| Jun 22 2018 |
16207 |
465.92 |
| Jun 15 2018 |
11943 |
465.92 |
| Jun 15 2018 |
16224 |
465.92 |
| Jun 08 2018 |
12001 |
465.92 |
| Jun 08 2018 |
16400 |
465.92 |
| Jun 01 2018 |
12381 |
465.92 |
| Jun 01 2018 |
16746 |
465.92 |
| May 25 2018 |
12403 |
465.92 |
| May 25 2018 |
16946 |
465.92 |
| May 18 2018 |
12501 |
465.92 |
| May 18 2018 |
17007 |
465.92 |
| May 11 2018 |
12526 |
465.92 |
| May 11 2018 |
17150 |
465.92 |
| May 04 2018 |
12761 |
465.92 |
| May 04 2018 |
17333 |
465.92 |
| Apr 27 2018 |
12681 |
465.92 |
| Apr 27 2018 |
17234 |
465.92 |
| Apr 20 2018 |
12691 |
465.92 |
| Apr 20 2018 |
17314 |
465.92 |
| Apr 13 2018 |
12554 |
465.92 |
| Apr 13 2018 |
17229 |
465.92 |
| Apr 06 2018 |
12839 |
465.92 |
| Apr 06 2018 |
17325 |
465.92 |
| Mar 30 2018 |
13138 |
465.92 |
| Mar 30 2018 |
17577 |
465.92 |
| Mar 23 2018 |
13322 |
465.92 |
| Mar 23 2018 |
17745 |
465.92 |
| Mar 16 2018 |
13178 |
465.92 |
| Mar 16 2018 |
17688 |
465.92 |
| Mar 09 2018 |
13147 |
465.92 |
| Mar 09 2018 |
17650 |
465.92 |
| Mar 02 2018 |
13204 |
465.92 |
| Mar 02 2018 |
17897 |
465.92 |
| Feb 23 2018 |
13323 |
465.92 |
| Feb 23 2018 |
18055 |
465.92 |
| Feb 16 2018 |
13343 |
465.92 |
| Feb 16 2018 |
18028 |
465.92 |
| Feb 09 2018 |
13183 |
465.92 |
| Feb 09 2018 |
17859 |
465.92 |
| Feb 02 2018 |
13130 |
465.92 |
| Feb 02 2018 |
17769 |
465.92 |
| Jan 26 2018 |
13181 |
465.92 |
| Jan 26 2018 |
17800 |
465.92 |
| Jan 19 2018 |
13191 |
465.92 |
| Jan 19 2018 |
17806 |
465.92 |
| Jan 12 2018 |
13214 |
465.92 |
| Jan 12 2018 |
17801 |
465.92 |
| Jan 05 2018 |
13214 |
465.92 |
| Jan 05 2018 |
17827 |
465.92 |
| Dec 29 2017 |
13214 |
465.92 |
| Dec 29 2017 |
17828 |
465.92 |
| Dec 22 2017 |
13214 |
465.92 |
| Dec 22 2017 |
17830 |
465.92 |
| Dec 15 2017 |
13214 |
465.92 |
| Dec 15 2017 |
17822 |
465.92 |
| Dec 08 2017 |
13214 |
465.92 |
| Dec 08 2017 |
17822 |
465.92 |
| Dec 01 2017 |
13214 |
465.92 |
| Dec 01 2017 |
17822 |
465.92 |
| Nov 24 2017 |
13214 |
465.92 |
| Nov 24 2017 |
17822 |
465.92 |
| Nov 17 2017 |
13215 |
465.92 |
| Nov 17 2017 |
17823 |
465.92 |
| Nov 10 2017 |
13230 |
465.92 |
| Nov 10 2017 |
17833 |
465.92 |
| Nov 03 2017 |
13230 |
465.92 |
| Nov 03 2017 |
17834 |
465.92 |
| Oct 27 2017 |
13257 |
465.92 |
| Oct 27 2017 |
17869 |
465.92 |
| Oct 20 2017 |
13177 |
465.92 |
| Oct 20 2017 |
17808 |
465.92 |
| Oct 13 2017 |
13217 |
465.92 |
| Oct 13 2017 |
17835 |
465.92 |
| Oct 06 2017 |
13217 |
465.92 |
| Oct 06 2017 |
17830 |
465.92 |
| Sep 29 2017 |
13216 |
465.92 |
| Sep 29 2017 |
17744 |
465.92 |
| Sep 22 2017 |
13401 |
465.92 |
| Sep 22 2017 |
17915 |
465.92 |
| Sep 15 2017 |
13404 |
465.92 |
| Sep 15 2017 |
17995 |
465.92 |
| Sep 08 2017 |
13331 |
465.92 |
| Sep 08 2017 |
18112 |
465.92 |
| Sep 01 2017 |
13369 |
465.92 |
| Sep 01 2017 |
18172 |
465.92 |
| Aug 25 2017 |
13725 |
465.92 |
| Aug 25 2017 |
18546 |
465.92 |
| Aug 18 2017 |
13776 |
465.92 |
| Aug 18 2017 |
18645 |
465.92 |
| Aug 11 2017 |
13821 |
465.92 |
| Aug 11 2017 |
18674 |
465.92 |
| Aug 04 2017 |
13906 |
465.92 |
| Aug 04 2017 |
18862 |
465.92 |
| Aug 05 2016 |
8186 |
453.2 |
| Aug 05 2016 |
19815 |
453.2 |
| Jul 29 2016 |
8230 |
453.2 |
| Jul 29 2016 |
20006 |
453.2 |
| Jul 22 2016 |
8348 |
453.2 |
| Jul 22 2016 |
20227 |
453.2 |
| Jun 22 2016 |
8280 |
453.2 |
| Jun 22 2016 |
21271 |
453.2 |
| Jun 15 2016 |
8569 |
453.2 |
| Jun 15 2016 |
21468 |
453.2 |
| Jun 08 2016 |
8680 |
453.2 |
| Jun 08 2016 |
21547 |
453.2 |
| Jun 01 2016 |
8834 |
453.2 |
| Jun 01 2016 |
21829 |
453.2 |
| May 25 2016 |
8741 |
453.2 |
| May 25 2016 |
21672 |
453.2 |
| May 18 2016 |
8811 |
453.2 |
| May 18 2016 |
21872 |
453.2 |
| May 11 2016 |
8708 |
453.2 |
| May 11 2016 |
21900 |
453.2 |
| May 04 2016 |
8703 |
453.2 |
| May 04 2016 |
21805 |
453.2 |
| Apr 27 2016 |
8921 |
453.2 |
| Apr 27 2016 |
22123 |
453.2 |
| Apr 20 2016 |
8976 |
453.2 |
| Apr 20 2016 |
22125 |
453.2 |
| Apr 13 2016 |
9038 |
453.2 |
| Apr 13 2016 |
21081 |
516.47 |
| Apr 13 2016 |
26724 |
484.84 |
| Apr 06 2016 |
21601 |
516.47 |
| Apr 06 2016 |
9182 |
453.2 |
| Apr 06 2016 |
27010 |
484.84 |
| Mar 30 2016 |
21389 |
516.47 |
| Mar 30 2016 |
8920 |
453.2 |
| Mar 30 2016 |
26867 |
484.84 |
| Mar 23 2016 |
9234 |
453.2 |
| Mar 23 2016 |
21721 |
516.47 |
| Mar 23 2016 |
26970 |
484.84 |
| Mar 16 2016 |
9200 |
453.2 |
| Mar 16 2016 |
21910 |
516.47 |
| Mar 16 2016 |
26978 |
484.84 |
| Mar 09 2016 |
9257 |
453.2 |
| Mar 09 2016 |
22046 |
516.47 |
| Mar 09 2016 |
27051 |
484.84 |
| Mar 02 2016 |
21660 |
516.47 |
| Mar 02 2016 |
9297 |
453.2 |
| Mar 02 2016 |
26798 |
484.84 |
| Feb 24 2016 |
9255 |
453.2 |
| Feb 24 2016 |
21595 |
516.47 |
| Feb 24 2016 |
26646 |
484.84 |
| Feb 17 2016 |
9356 |
453.2 |
| Feb 17 2016 |
21854 |
516.47 |
| Feb 17 2016 |
26913 |
484.84 |
| Feb 10 2016 |
21691 |
516.47 |
| Feb 10 2016 |
9426 |
453.2 |
| Feb 10 2016 |
26836 |
484.84 |
| Feb 03 2016 |
9439 |
453.2 |
| Feb 03 2016 |
21658 |
516.47 |
| Feb 03 2016 |
26814 |
484.84 |
| Jan 27 2016 |
9439 |
453.2 |
| Jan 27 2016 |
21703 |
516.47 |
| Jan 27 2016 |
26800 |
484.84 |
| Jan 20 2016 |
9453 |
453.2 |
| Jan 20 2016 |
21698 |
516.47 |
| Jan 20 2016 |
26809 |
484.84 |
| Jan 13 2016 |
21725 |
516.47 |
| Jan 13 2016 |
9453 |
453.2 |
| Jan 13 2016 |
26852 |
484.84 |
| Jan 06 2016 |
9453 |
453.2 |
| Jan 06 2016 |
21725 |
516.47 |
| Jan 06 2016 |
26861 |
484.84 |
| Dec 30 2015 |
9465 |
453.2 |
| Dec 30 2015 |
21725 |
516.47 |
| Dec 30 2015 |
26842 |
484.84 |
| Dec 23 2015 |
9465 |
453.2 |
| Dec 23 2015 |
21723 |
516.47 |
| Dec 23 2015 |
26841 |
484.84 |
| Dec 16 2015 |
9465 |
453.2 |
| Dec 16 2015 |
21723 |
516.47 |
| Dec 16 2015 |
26841 |
484.84 |
| Dec 09 2015 |
9465 |
453.2 |
| Dec 09 2015 |
21724 |
516.47 |
| Dec 09 2015 |
26846 |
484.84 |
| Dec 02 2015 |
9465 |
453.2 |
| Dec 02 2015 |
21725 |
516.47 |
| Dec 02 2015 |
26848 |
484.84 |
| Nov 25 2015 |
21725 |
516.47 |
| Nov 25 2015 |
9465 |
453.2 |
| Nov 25 2015 |
26849 |
484.84 |
| Nov 18 2015 |
9465 |
453.2 |
| Nov 18 2015 |
21724 |
516.47 |
| Nov 18 2015 |
26848 |
484.84 |
| Nov 11 2015 |
9465 |
453.2 |
| Nov 11 2015 |
21693 |
516.47 |
| Nov 11 2015 |
26829 |
484.84 |
| Nov 04 2015 |
21693 |
516.47 |
| Nov 04 2015 |
9465 |
453.2 |
| Nov 04 2015 |
26829 |
484.84 |
| Oct 28 2015 |
9451 |
453.2 |
| Oct 28 2015 |
21695 |
516.47 |
| Oct 28 2015 |
26786 |
484.84 |
| Oct 21 2015 |
21617 |
516.47 |
| Oct 21 2015 |
9419 |
453.2 |
| Oct 21 2015 |
26761 |
484.84 |
| Oct 14 2015 |
21607 |
516.47 |
| Oct 14 2015 |
9420 |
453.2 |
| Oct 14 2015 |
26746 |
484.84 |
| Oct 07 2015 |
9425 |
453.2 |
| Oct 07 2015 |
21651 |
516.47 |
| Oct 07 2015 |
26745 |
484.84 |
| Sep 30 2015 |
9445 |
453.2 |
| Sep 30 2015 |
21665 |
516.47 |
| Sep 30 2015 |
26760 |
484.84 |
| Sep 23 2015 |
9380 |
453.2 |
| Sep 23 2015 |
21772 |
516.47 |
| Sep 23 2015 |
26807 |
484.84 |
| Sep 16 2015 |
21541 |
516.47 |
| Sep 16 2015 |
9343 |
453.2 |
| Sep 16 2015 |
26680 |
484.84 |
| Sep 09 2015 |
9275 |
453.2 |
| Sep 09 2015 |
21493 |
516.47 |
| Sep 09 2015 |
26619 |
484.84 |
| Sep 02 2015 |
9153 |
453.2 |
| Sep 02 2015 |
21592 |
516.47 |
| Sep 02 2015 |
26563 |
484.84 |
| Aug 26 2015 |
21784 |
516.47 |
| Aug 26 2015 |
9359 |
453.2 |
| Aug 26 2015 |
26751 |
484.84 |
| Aug 19 2015 |
9283 |
453.2 |
| Aug 19 2015 |
22036 |
516.47 |
| Aug 19 2015 |
27013 |
484.84 |
| Aug 12 2015 |
9351 |
453.2 |
| Aug 12 2015 |
22011 |
516.47 |
| Aug 12 2015 |
27141 |
484.84 |
| Aug 05 2015 |
22112 |
516.47 |
| Aug 05 2015 |
31080 |
516.47 |
| Jul 29 2015 |
22071 |
516.47 |
| Jul 29 2015 |
31295 |
516.47 |
| Jul 22 2015 |
22056 |
516.47 |
| Jul 22 2015 |
31386 |
516.47 |
| Jul 15 2015 |
21144 |
502 |
| Jul 15 2015 |
29886 |
502 |
| Jul 08 2015 |
21234 |
502 |
| Jul 08 2015 |
30024 |
502 |
| Jul 01 2015 |
21374 |
502 |
| Jul 01 2015 |
30167 |
502 |
| Jun 24 2015 |
21422 |
502 |
| Jun 24 2015 |
30263 |
502 |
| Jun 17 2015 |
21282 |
502 |
| Jun 17 2015 |
30276 |
502 |
| Jun 10 2015 |
21492 |
502 |
| Jun 10 2015 |
30352 |
502 |
| Jun 03 2015 |
21649 |
502 |
| Jun 03 2015 |
30579 |
502 |
| May 27 2015 |
21454 |
502 |
| May 27 2015 |
30294 |
502 |
| May 20 2015 |
21537 |
502 |
| May 20 2015 |
30324 |
502 |
| May 13 2015 |
21793 |
502 |
| May 13 2015 |
30397 |
502 |
| May 06 2015 |
21578 |
502 |
| May 06 2015 |
29995 |
502 |
| Apr 29 2015 |
21858 |
502 |
| Apr 29 2015 |
30238 |
502 |
| Apr 22 2015 |
18174 |
465.03 |
| Apr 22 2015 |
25214 |
465.03 |
| Apr 15 2015 |
17879 |
465.03 |
| Apr 15 2015 |
24933 |
465.03 |
| Apr 08 2015 |
17926 |
465.03 |
| Apr 08 2015 |
25048 |
465.03 |
| Apr 01 2015 |
18044 |
465.03 |
| Apr 01 2015 |
25488 |
465.03 |
| Mar 25 2015 |
17529 |
465.03 |
| Mar 25 2015 |
24769 |
465.03 |
| Mar 18 2015 |
16856 |
465.03 |
| Mar 18 2015 |
24040 |
465.03 |
| Mar 11 2015 |
17213 |
465.03 |
| Mar 11 2015 |
24723 |
465.03 |
| Mar 04 2015 |
17482 |
465.03 |
| Mar 04 2015 |
25000 |
465.03 |
| Feb 25 2015 |
17513 |
465.03 |
| Feb 25 2015 |
24999 |
465.03 |
| Feb 18 2015 |
17662 |
465.03 |
| Feb 18 2015 |
25090 |
465.03 |
| Feb 11 2015 |
17673 |
465.03 |
| Feb 11 2015 |
25092 |
465.03 |
| Feb 04 2015 |
17724 |
465.03 |
| Feb 04 2015 |
25126 |
465.03 |
| Jan 28 2015 |
17658 |
465.03 |
| Jan 28 2015 |
25131 |
465.03 |
| Jan 21 2015 |
17665 |
465.03 |
| Jan 21 2015 |
25161 |
465.03 |
| Jan 14 2015 |
17679 |
465.03 |
| Jan 14 2015 |
25161 |
465.03 |
| Jan 07 2015 |
17679 |
465.03 |
| Jan 07 2015 |
25132 |
465.03 |
| Dec 31 2014 |
17679 |
465.03 |
| Dec 31 2014 |
25145 |
465.03 |
| Dec 24 2014 |
17679 |
465.03 |
| Dec 24 2014 |
25145 |
465.03 |
| Dec 17 2014 |
17679 |
465.03 |
| Dec 17 2014 |
25138 |
465.03 |
| Dec 10 2014 |
17679 |
465.03 |
| Dec 10 2014 |
25139 |
465.03 |
| Dec 03 2014 |
17679 |
465.03 |
| Dec 03 2014 |
25139 |
465.03 |
| Nov 26 2014 |
17679 |
465.03 |
| Nov 26 2014 |
25139 |
465.03 |
| Nov 19 2014 |
17679 |
465.03 |
| Nov 19 2014 |
25139 |
465.03 |
| Nov 12 2014 |
17679 |
465.03 |
| Nov 12 2014 |
25139 |
465.03 |
| Nov 05 2014 |
17679 |
465.03 |
| Nov 05 2014 |
25140 |
465.03 |
| Oct 29 2014 |
17673 |
465.03 |
| Oct 29 2014 |
25135 |
465.03 |
| Oct 22 2014 |
17630 |
465.03 |
| Oct 22 2014 |
25138 |
465.03 |
| Oct 15 2014 |
17533 |
465.03 |
| Oct 15 2014 |
25054 |
465.03 |
| Oct 08 2014 |
17552 |
465.03 |
| Oct 08 2014 |
25045 |
465.03 |
| Oct 01 2014 |
17559 |
465.03 |
| Oct 01 2014 |
25091 |
465.03 |
| Sep 24 2014 |
17668 |
465.03 |
| Sep 24 2014 |
25114 |
465.03 |
| Sep 17 2014 |
17512 |
465.03 |
| Sep 17 2014 |
25062 |
465.03 |
| Sep 10 2014 |
17519 |
465.03 |
| Sep 10 2014 |
25084 |
465.03 |
| Sep 03 2014 |
17556 |
465.03 |
| Sep 03 2014 |
25158 |
465.03 |
| Aug 27 2014 |
15001 |
442.55 |
| Aug 27 2014 |
21898 |
442.55 |
| Aug 20 2014 |
15002 |
442.55 |
| Aug 20 2014 |
21911 |
442.55 |
| Aug 13 2014 |
16661 |
458.21 |
| Aug 13 2014 |
24343 |
458.21 |
| Aug 06 2014 |
16826 |
458.21 |
| Aug 06 2014 |
24454 |
458.21 |
| Jul 30 2014 |
16869 |
458.21 |
| Jul 30 2014 |
24617 |
458.21 |
| Jul 23 2014 |
19363 |
483.51 |
| Jul 23 2014 |
27943 |
483.51 |
| Jul 16 2014 |
19548 |
483.51 |
| Jul 16 2014 |
27927 |
483.51 |
| Jul 09 2014 |
19665 |
483.51 |
| Jul 09 2014 |
28003 |
483.51 |
| Jul 02 2014 |
19744 |
483.51 |
| Jul 02 2014 |
28239 |
483.51 |
| Jun 25 2014 |
19844 |
483.51 |
| Jun 25 2014 |
28346 |
483.51 |
| Jun 18 2014 |
19913 |
483.51 |
| Jun 18 2014 |
28364 |
483.51 |
| Jun 11 2014 |
19771 |
483.51 |
| Jun 11 2014 |
28488 |
483.51 |
| Jun 04 2014 |
19938 |
483.51 |
| Jun 04 2014 |
28759 |
483.51 |
| May 28 2014 |
8340 |
432.57 |
| May 28 2014 |
19732 |
483.51 |
| May 28 2014 |
26788 |
470.77 |
| May 21 2014 |
19775 |
483.51 |
| May 21 2014 |
8345 |
432.57 |
| May 21 2014 |
26907 |
470.77 |
| May 14 2014 |
19879 |
483.51 |
| May 14 2014 |
8501 |
432.57 |
| May 14 2014 |
27012 |
470.77 |
| May 07 2014 |
8043 |
432.57 |
| May 07 2014 |
19427 |
483.51 |
| May 07 2014 |
26697 |
470.77 |
| Apr 30 2014 |
20031 |
483.51 |
| Apr 30 2014 |
8461 |
432.57 |
| Apr 30 2014 |
27389 |
470.77 |
| Apr 23 2014 |
21126 |
490.45 |
| Apr 23 2014 |
8733 |
432.57 |
| Apr 23 2014 |
28495 |
475.98 |
| Apr 16 2014 |
8589 |
432.57 |
| Apr 16 2014 |
21088 |
490.45 |
| Apr 16 2014 |
28324 |
475.98 |
| Apr 09 2014 |
8622 |
432.57 |
| Apr 09 2014 |
21822 |
490.45 |
| Apr 09 2014 |
28753 |
475.98 |
| Apr 02 2014 |
21803 |
490.45 |
| Apr 02 2014 |
8395 |
432.57 |
| Apr 02 2014 |
28272 |
475.98 |
| Mar 26 2014 |
8382 |
432.57 |
| Mar 26 2014 |
21377 |
490.45 |
| Mar 26 2014 |
28194 |
475.98 |
| Mar 19 2014 |
8475 |
432.57 |
| Mar 19 2014 |
21298 |
490.45 |
| Mar 19 2014 |
28148 |
475.98 |
| Mar 12 2014 |
8481 |
432.57 |
| Mar 12 2014 |
21291 |
490.45 |
| Mar 12 2014 |
28163 |
475.98 |
| Mar 05 2014 |
20901 |
490.45 |
| Mar 05 2014 |
8406 |
432.57 |
| Mar 05 2014 |
28014 |
475.98 |
| Feb 26 2014 |
8477 |
432.57 |
| Feb 26 2014 |
20758 |
490.45 |
| Feb 26 2014 |
27944 |
475.98 |
| Feb 19 2014 |
8531 |
432.57 |
| Feb 19 2014 |
20833 |
490.45 |
| Feb 19 2014 |
27971 |
475.98 |
| Feb 12 2014 |
20792 |
490.45 |
| Feb 12 2014 |
8610 |
432.57 |
| Feb 12 2014 |
27897 |
475.98 |
| Feb 05 2014 |
8597 |
432.57 |
| Feb 05 2014 |
20819 |
490.45 |
| Feb 05 2014 |
28006 |
475.98 |
| Jan 29 2014 |
8597 |
432.57 |
| Jan 29 2014 |
20691 |
490.45 |
| Jan 29 2014 |
28012 |
475.98 |
| Jan 22 2014 |
8611 |
432.57 |
| Jan 22 2014 |
20587 |
490.45 |
| Jan 22 2014 |
27892 |
475.98 |
| Jan 15 2014 |
8611 |
432.57 |
| Jan 15 2014 |
20606 |
490.45 |
| Jan 15 2014 |
27954 |
475.98 |
| Jan 08 2014 |
8611 |
432.57 |
| Jan 08 2014 |
20469 |
490.45 |
| Jan 08 2014 |
27864 |
475.98 |
| Jan 01 2014 |
8611 |
432.57 |
| Jan 01 2014 |
20469 |
490.45 |
| Jan 01 2014 |
27869 |
475.98 |
| Dec 25 2013 |
20469 |
490.45 |
| Dec 25 2013 |
8637 |
432.57 |
| Dec 25 2013 |
27882 |
475.98 |
| Dec 18 2013 |
8637 |
432.57 |
| Dec 18 2013 |
20469 |
490.45 |
| Dec 18 2013 |
27882 |
475.98 |
| Dec 11 2013 |
8638 |
432.57 |
| Dec 11 2013 |
20470 |
490.45 |
| Dec 11 2013 |
27883 |
475.98 |
| Dec 04 2013 |
20471 |
490.45 |
| Dec 04 2013 |
8638 |
432.57 |
| Dec 04 2013 |
27885 |
475.98 |
| Nov 27 2013 |
20471 |
490.45 |
| Nov 27 2013 |
8638 |
432.57 |
| Nov 27 2013 |
27885 |
475.98 |
| Nov 20 2013 |
8639 |
432.57 |
| Nov 20 2013 |
20471 |
490.45 |
| Nov 20 2013 |
27886 |
475.98 |
| Nov 13 2013 |
20472 |
490.45 |
| Nov 13 2013 |
8639 |
432.57 |
| Nov 13 2013 |
27887 |
475.98 |
| Nov 06 2013 |
20472 |
490.45 |
| Nov 06 2013 |
8639 |
432.57 |
| Nov 06 2013 |
27888 |
475.98 |
| Oct 30 2013 |
8639 |
432.57 |
| Oct 30 2013 |
20472 |
490.45 |
| Oct 30 2013 |
27886 |
475.98 |
| Oct 23 2013 |
8639 |
432.57 |
| Oct 23 2013 |
20462 |
490.45 |
| Oct 23 2013 |
27883 |
475.98 |
| Oct 16 2013 |
20476 |
490.45 |
| Oct 16 2013 |
8583 |
432.57 |
| Oct 16 2013 |
27850 |
475.98 |
| Oct 09 2013 |
8503 |
432.57 |
| Oct 09 2013 |
20222 |
490.45 |
| Oct 09 2013 |
27613 |
475.98 |
| Oct 02 2013 |
8572 |
432.57 |
| Oct 02 2013 |
20282 |
490.45 |
| Oct 02 2013 |
27679 |
475.98 |
| Sep 25 2013 |
8548 |
432.57 |
| Sep 25 2013 |
20272 |
490.45 |
| Sep 25 2013 |
27649 |
475.98 |
| Sep 18 2013 |
20788 |
498.74 |
| Sep 18 2013 |
8487 |
432.57 |
| Sep 18 2013 |
27491 |
476.68 |
| Sep 11 2013 |
8387 |
432.57 |
| Sep 11 2013 |
20729 |
498.74 |
| Sep 11 2013 |
27295 |
476.68 |
| Sep 04 2013 |
8471 |
432.57 |
| Sep 04 2013 |
20931 |
498.74 |
| Sep 04 2013 |
27478 |
476.68 |
| Aug 28 2013 |
20799 |
498.74 |
| Aug 28 2013 |
8703 |
432.57 |
| Aug 28 2013 |
27368 |
476.68 |
| Aug 21 2013 |
8691 |
432.57 |
| Aug 21 2013 |
17750 |
463.38 |
| Aug 21 2013 |
23468 |
447.97 |
| Aug 14 2013 |
8228 |
432.57 |
| Aug 14 2013 |
18870 |
474.61 |
| Aug 14 2013 |
25066 |
460.6 |
| Aug 07 2013 |
8325 |
432.57 |
| Aug 07 2013 |
18859 |
474.61 |
| Aug 07 2013 |
25292 |
460.6 |
| Jul 31 2013 |
8337 |
432.57 |
| Jul 31 2013 |
19208 |
474.91 |
| Jul 31 2013 |
26171 |
464.33 |
| Jul 24 2013 |
8353 |
432.57 |
| Jul 24 2013 |
17373 |
457.53 |
| Jul 24 2013 |
24528 |
452.54 |
| Jul 17 2013 |
8259 |
432.57 |
| Jul 17 2013 |
17426 |
457.53 |
| Jul 17 2013 |
24623 |
452.54 |
| Jul 10 2013 |
17556 |
457.53 |
| Jul 10 2013 |
8456 |
432.57 |
| Jul 10 2013 |
24898 |
452.54 |
| Jul 03 2013 |
8355 |
432.57 |
| Jul 03 2013 |
17529 |
457.53 |
| Jul 03 2013 |
24911 |
452.54 |
| Jun 26 2013 |
8217 |
432.57 |
| Jun 26 2013 |
17463 |
457.53 |
| Jun 26 2013 |
25099 |
452.54 |
| Jun 19 2013 |
17639 |
457.53 |
| Jun 19 2013 |
8003 |
432.57 |
| Jun 19 2013 |
25079 |
452.54 |
| Jun 12 2013 |
17707 |
457.53 |
| Jun 12 2013 |
8277 |
432.57 |
| Jun 12 2013 |
25372 |
452.54 |
| Jun 05 2013 |
17600 |
457.53 |
| Jun 05 2013 |
25906 |
457.53 |
| May 29 2013 |
17508 |
457.53 |
| May 29 2013 |
17541 |
435.98 |
| May 29 2013 |
25265 |
453.22 |
| May 22 2013 |
17627 |
455.59 |
| May 22 2013 |
17817 |
435.98 |
| May 22 2013 |
25329 |
450.69 |
| May 15 2013 |
17913 |
435.98 |
| May 15 2013 |
17648 |
455.59 |
| May 15 2013 |
25322 |
450.69 |
| May 08 2013 |
17821 |
435.98 |
| May 08 2013 |
17630 |
455.59 |
| May 08 2013 |
25266 |
450.69 |
| May 01 2013 |
17960 |
455.59 |
| May 01 2013 |
17935 |
435.98 |
| May 01 2013 |
25440 |
450.69 |
| Apr 24 2013 |
16271 |
420.8 |
| Apr 24 2013 |
17449 |
455.59 |
| Apr 24 2013 |
23966 |
441.67 |
| Apr 17 2013 |
16274 |
420.8 |
| Apr 17 2013 |
17514 |
455.59 |
| Apr 17 2013 |
23980 |
441.67 |
| Apr 10 2013 |
16006 |
420.8 |
| Apr 10 2013 |
17515 |
455.59 |
| Apr 10 2013 |
23805 |
441.67 |
| Apr 03 2013 |
17483 |
455.59 |
| Apr 03 2013 |
15909 |
420.8 |
| Apr 03 2013 |
23757 |
441.67 |
| Mar 27 2013 |
15903 |
420.8 |
| Mar 27 2013 |
17833 |
455.59 |
| Mar 27 2013 |
23882 |
441.67 |
| Mar 20 2013 |
15656 |
420.8 |
| Mar 20 2013 |
17729 |
455.59 |
| Mar 20 2013 |
23832 |
441.67 |
| Mar 13 2013 |
13206 |
455.59 |
| Mar 13 2013 |
23780 |
441.67 |
| Oct 19 2012 |
14085 |
420.8 |
| Oct 19 2012 |
16525 |
455.59 |
| Oct 19 2012 |
22749 |
441.67 |
| Sep 23 2012 |
16302 |
455.59 |
| Sep 23 2012 |
14006 |
420.8 |
| Sep 23 2012 |
22544 |
441.67 |
| Aug 31 2012 |
13641 |
420.8 |
| Aug 31 2012 |
14329 |
440.46 |
| Aug 31 2012 |
20343 |
430.63 |
| Aug 24 2012 |
14164 |
440.46 |
| Aug 24 2012 |
13479 |
420.8 |
| Aug 24 2012 |
20186 |
430.63 |
| Aug 10 2012 |
13032 |
420.8 |
| Aug 10 2012 |
18315 |
420.8 |
| Aug 03 2012 |
12825 |
420.8 |
| Aug 03 2012 |
18106 |
420.8 |
| Jul 27 2012 |
12414 |
420.8 |
| Jul 27 2012 |
17735 |
420.8 |
| Jul 06 2012 |
11818 |
420.8 |
| Jul 06 2012 |
17319 |
420.8 |
| Jun 22 2012 |
10750 |
420.8 |
| Jun 22 2012 |
16572 |
420.8 |
| Jun 15 2012 |
10748 |
420.8 |
| Jun 15 2012 |
17003 |
420.8 |
| Jun 08 2012 |
10714 |
420.8 |
| Jun 08 2012 |
16842 |
420.8 |
