| Aug 12 2016 |
22050 |
549.23 |
| Aug 12 2016 |
31540 |
549.23 |
| Aug 05 2016 |
22115 |
549.23 |
| Aug 05 2016 |
31664 |
549.23 |
| Jul 29 2016 |
21975 |
549.23 |
| Jul 29 2016 |
31917 |
549.23 |
| Jul 22 2016 |
18915 |
506.54 |
| Jul 22 2016 |
27564 |
506.54 |
| Jun 22 2016 |
19174 |
506.54 |
| Jun 22 2016 |
16961 |
467.89 |
| Jun 22 2016 |
26922 |
493.66 |
| Jun 15 2016 |
19434 |
506.54 |
| Jun 15 2016 |
17011 |
467.89 |
| Jun 15 2016 |
27195 |
493.66 |
| Jun 08 2016 |
17117 |
467.89 |
| Jun 08 2016 |
19537 |
506.54 |
| Jun 08 2016 |
27317 |
493.66 |
| Jun 01 2016 |
17188 |
467.89 |
| Jun 01 2016 |
19640 |
506.54 |
| Jun 01 2016 |
27608 |
493.66 |
| May 25 2016 |
17102 |
467.89 |
| May 25 2016 |
19600 |
506.54 |
| May 25 2016 |
27419 |
493.66 |
| May 18 2016 |
6847 |
415.86 |
| May 18 2016 |
17275 |
467.89 |
| May 18 2016 |
19850 |
508.2 |
| May 18 2016 |
26081 |
481.67 |
| May 11 2016 |
19916 |
508.2 |
| May 11 2016 |
17201 |
467.89 |
| May 11 2016 |
6760 |
415.86 |
| May 11 2016 |
26134 |
481.67 |
| May 04 2016 |
6760 |
415.86 |
| May 04 2016 |
17099 |
467.89 |
| May 04 2016 |
19804 |
508.2 |
| May 04 2016 |
26024 |
481.67 |
| Apr 27 2016 |
17417 |
467.89 |
| Apr 27 2016 |
6927 |
415.86 |
| Apr 27 2016 |
20060 |
508.2 |
| Apr 27 2016 |
26365 |
481.67 |
| Apr 20 2016 |
19302 |
501.04 |
| Apr 20 2016 |
6976 |
415.86 |
| Apr 20 2016 |
17433 |
467.89 |
| Apr 20 2016 |
24330 |
467.73 |
| Apr 13 2016 |
17283 |
467.89 |
| Apr 13 2016 |
7041 |
415.86 |
| Apr 13 2016 |
18869 |
492.8 |
| Apr 13 2016 |
22726 |
457.4 |
| Apr 06 2016 |
19330 |
492.8 |
| Apr 06 2016 |
17344 |
467.89 |
| Apr 06 2016 |
7157 |
415.86 |
| Apr 06 2016 |
22959 |
457.4 |
| Mar 30 2016 |
19127 |
492.8 |
| Mar 30 2016 |
17236 |
467.89 |
| Mar 30 2016 |
6967 |
415.86 |
| Mar 30 2016 |
22774 |
457.4 |
| Mar 23 2016 |
7220 |
415.86 |
| Mar 23 2016 |
17211 |
467.89 |
| Mar 23 2016 |
19441 |
492.8 |
| Mar 23 2016 |
22939 |
457.4 |
| Mar 16 2016 |
7198 |
415.86 |
| Mar 16 2016 |
17150 |
467.89 |
| Mar 16 2016 |
19602 |
492.8 |
| Mar 16 2016 |
22934 |
457.4 |
| Mar 09 2016 |
7255 |
415.86 |
| Mar 09 2016 |
17059 |
467.89 |
| Mar 09 2016 |
19746 |
492.8 |
| Mar 09 2016 |
22990 |
457.4 |
| Mar 02 2016 |
19444 |
492.8 |
| Mar 02 2016 |
7280 |
415.86 |
| Mar 02 2016 |
17015 |
467.89 |
| Mar 02 2016 |
22808 |
457.4 |
| Feb 24 2016 |
7255 |
415.86 |
| Feb 24 2016 |
16939 |
467.89 |
| Feb 24 2016 |
19378 |
492.8 |
| Feb 24 2016 |
22703 |
457.4 |
| Feb 17 2016 |
17009 |
467.89 |
| Feb 17 2016 |
7323 |
415.86 |
| Feb 17 2016 |
19618 |
492.8 |
| Feb 17 2016 |
22915 |
457.4 |
| Feb 10 2016 |
19501 |
492.8 |
| Feb 10 2016 |
7373 |
415.86 |
| Feb 10 2016 |
16999 |
467.89 |
| Feb 10 2016 |
22897 |
457.4 |
| Feb 03 2016 |
16978 |
467.89 |
| Feb 03 2016 |
7375 |
415.86 |
| Feb 03 2016 |
19484 |
492.8 |
| Feb 03 2016 |
22879 |
457.4 |
| Jan 27 2016 |
16926 |
467.89 |
| Jan 27 2016 |
7375 |
415.86 |
| Jan 27 2016 |
19545 |
492.8 |
| Jan 27 2016 |
22886 |
457.4 |
| Jan 20 2016 |
16974 |
467.89 |
| Jan 20 2016 |
7380 |
415.86 |
| Jan 20 2016 |
19541 |
492.8 |
| Jan 20 2016 |
22897 |
457.4 |
| Jan 13 2016 |
19564 |
492.8 |
| Jan 13 2016 |
17004 |
467.89 |
| Jan 13 2016 |
7380 |
415.86 |
| Jan 13 2016 |
22936 |
457.4 |
| Jan 06 2016 |
7380 |
415.86 |
| Jan 06 2016 |
17014 |
467.89 |
| Jan 06 2016 |
19564 |
492.8 |
| Jan 06 2016 |
22946 |
457.4 |
| Dec 30 2015 |
17007 |
467.89 |
| Dec 30 2015 |
7382 |
415.86 |
| Dec 30 2015 |
19564 |
492.8 |
| Dec 30 2015 |
22939 |
457.4 |
| Dec 23 2015 |
17006 |
467.89 |
| Dec 23 2015 |
7382 |
415.86 |
| Dec 23 2015 |
19562 |
492.8 |
| Dec 23 2015 |
22940 |
457.4 |
| Dec 16 2015 |
7382 |
415.86 |
| Dec 16 2015 |
17006 |
467.89 |
| Dec 16 2015 |
19563 |
492.8 |
| Dec 16 2015 |
22940 |
457.4 |
| Dec 09 2015 |
7382 |
415.86 |
| Dec 09 2015 |
17014 |
467.89 |
| Dec 09 2015 |
19564 |
492.8 |
| Dec 09 2015 |
22943 |
457.4 |
| Dec 02 2015 |
17015 |
467.89 |
| Dec 02 2015 |
7382 |
415.86 |
| Dec 02 2015 |
19565 |
492.8 |
| Dec 02 2015 |
22944 |
457.4 |
| Nov 25 2015 |
19565 |
492.8 |
| Nov 25 2015 |
17015 |
467.89 |
| Nov 25 2015 |
7382 |
415.86 |
| Nov 25 2015 |
22945 |
457.4 |
| Nov 18 2015 |
7382 |
415.86 |
| Nov 18 2015 |
17015 |
467.89 |
| Nov 18 2015 |
19564 |
492.8 |
| Nov 18 2015 |
22944 |
457.4 |
| Nov 11 2015 |
7382 |
415.86 |
| Nov 11 2015 |
17015 |
467.89 |
| Nov 11 2015 |
19534 |
492.8 |
| Nov 11 2015 |
22927 |
457.4 |
| Nov 04 2015 |
19534 |
492.8 |
| Nov 04 2015 |
7382 |
415.86 |
| Nov 04 2015 |
17015 |
467.89 |
| Nov 04 2015 |
22927 |
457.4 |
| Oct 28 2015 |
16984 |
467.89 |
| Oct 28 2015 |
7370 |
415.86 |
| Oct 28 2015 |
19536 |
492.8 |
| Oct 28 2015 |
22892 |
457.4 |
| Oct 21 2015 |
19464 |
492.8 |
| Oct 21 2015 |
7347 |
415.86 |
| Oct 21 2015 |
17007 |
467.89 |
| Oct 21 2015 |
22870 |
457.4 |
| Oct 14 2015 |
19453 |
492.8 |
| Oct 14 2015 |
17017 |
467.89 |
| Oct 14 2015 |
7347 |
415.86 |
| Oct 14 2015 |
22873 |
457.4 |
| Oct 07 2015 |
16968 |
467.89 |
| Oct 07 2015 |
7348 |
415.86 |
| Oct 07 2015 |
19493 |
492.8 |
| Oct 07 2015 |
22874 |
457.4 |
| Sep 30 2015 |
16966 |
467.89 |
| Sep 30 2015 |
7362 |
415.86 |
| Sep 30 2015 |
19508 |
492.8 |
| Sep 30 2015 |
22891 |
457.4 |
| Sep 23 2015 |
7344 |
415.86 |
| Sep 23 2015 |
16946 |
467.89 |
| Sep 23 2015 |
19611 |
492.8 |
| Sep 23 2015 |
22948 |
457.4 |
| Sep 16 2015 |
19409 |
492.8 |
| Sep 16 2015 |
16925 |
467.89 |
| Sep 16 2015 |
7319 |
415.86 |
| Sep 16 2015 |
22816 |
457.4 |
| Sep 09 2015 |
7266 |
415.86 |
| Sep 09 2015 |
16896 |
467.89 |
| Sep 09 2015 |
19359 |
492.8 |
| Sep 09 2015 |
22769 |
457.4 |
| Sep 02 2015 |
7170 |
415.86 |
| Sep 02 2015 |
16734 |
467.89 |
| Sep 02 2015 |
18059 |
478.7 |
| Sep 02 2015 |
22702 |
457.4 |
| Aug 26 2015 |
18225 |
478.7 |
| Aug 26 2015 |
16969 |
467.89 |
| Aug 26 2015 |
7358 |
415.86 |
| Aug 26 2015 |
22894 |
457.4 |
| Aug 19 2015 |
17034 |
467.89 |
| Aug 19 2015 |
7293 |
415.86 |
| Aug 19 2015 |
18472 |
478.7 |
| Aug 19 2015 |
23127 |
457.4 |
| Aug 12 2015 |
17130 |
467.89 |
| Aug 12 2015 |
7356 |
415.86 |
| Aug 12 2015 |
19184 |
486.07 |
| Aug 12 2015 |
23259 |
457.4 |
| Aug 05 2015 |
17064 |
467.89 |
| Aug 05 2015 |
7338 |
415.86 |
| Aug 05 2015 |
19290 |
486.07 |
| Aug 05 2015 |
23237 |
457.4 |
| Jul 29 2015 |
19812 |
491.62 |
| Jul 29 2015 |
7284 |
415.86 |
| Jul 29 2015 |
26203 |
476.47 |
| Jul 22 2015 |
7339 |
415.86 |
| Jul 22 2015 |
19813 |
491.62 |
| Jul 22 2015 |
26274 |
476.47 |
| Jul 15 2015 |
19343 |
490.5 |
| Jul 15 2015 |
7501 |
415.86 |
| Jul 15 2015 |
18639 |
476.07 |
| Jul 15 2015 |
22864 |
451.93 |
| Jul 08 2015 |
7568 |
415.86 |
| Jul 08 2015 |
19405 |
490.5 |
| Jul 08 2015 |
18737 |
476.07 |
| Jul 08 2015 |
23012 |
451.93 |
| Jul 01 2015 |
19509 |
490.5 |
| Jul 01 2015 |
7643 |
415.86 |
| Jul 01 2015 |
18857 |
476.07 |
| Jul 01 2015 |
23131 |
451.93 |
| Jun 24 2015 |
7630 |
415.86 |
| Jun 24 2015 |
19573 |
490.5 |
| Jun 24 2015 |
18886 |
476.07 |
| Jun 24 2015 |
23235 |
451.93 |
| Jun 17 2015 |
7587 |
415.86 |
| Jun 17 2015 |
19616 |
490.5 |
| Jun 17 2015 |
18791 |
476.07 |
| Jun 17 2015 |
23265 |
451.93 |
| Jun 10 2015 |
18981 |
476.07 |
| Jun 10 2015 |
7613 |
415.86 |
| Jun 10 2015 |
19630 |
490.5 |
| Jun 10 2015 |
23294 |
451.93 |
| Jun 03 2015 |
19615 |
490.5 |
| Jun 03 2015 |
18199 |
467.22 |
| Jun 03 2015 |
26385 |
471.87 |
| May 27 2015 |
20043 |
495.84 |
| May 27 2015 |
18031 |
467.22 |
| May 27 2015 |
25759 |
469 |
| May 20 2015 |
18090 |
467.22 |
| May 20 2015 |
20096 |
495.84 |
| May 20 2015 |
25769 |
469 |
| May 13 2015 |
19972 |
495.84 |
| May 13 2015 |
18301 |
467.22 |
| May 13 2015 |
25883 |
469 |
| May 06 2015 |
18110 |
467.22 |
| May 06 2015 |
19576 |
495.84 |
| May 06 2015 |
25482 |
469 |
| Apr 29 2015 |
19690 |
495.84 |
| Apr 29 2015 |
18946 |
472.8 |
| Apr 29 2015 |
25507 |
467.79 |
| Apr 22 2015 |
18275 |
466.01 |
| Apr 22 2015 |
19799 |
495.84 |
| Apr 22 2015 |
25650 |
468.03 |
| Apr 15 2015 |
19679 |
495.84 |
| Apr 15 2015 |
17977 |
466.01 |
| Apr 15 2015 |
25365 |
468.03 |
| Apr 08 2015 |
18025 |
466.01 |
| Apr 08 2015 |
19949 |
495.84 |
| Apr 08 2015 |
25485 |
468.03 |
| Apr 01 2015 |
20148 |
495.84 |
| Apr 01 2015 |
18137 |
466.01 |
| Apr 01 2015 |
25948 |
468.03 |
| Mar 25 2015 |
19930 |
495.84 |
| Mar 25 2015 |
17618 |
466.01 |
| Mar 25 2015 |
25201 |
468.03 |
| Mar 18 2015 |
19469 |
495.84 |
| Mar 18 2015 |
16942 |
466.01 |
| Mar 18 2015 |
24440 |
468.03 |
| Mar 11 2015 |
17312 |
466.01 |
| Mar 11 2015 |
19675 |
495.84 |
| Mar 11 2015 |
25133 |
468.03 |
| Mar 04 2015 |
19950 |
495.84 |
| Mar 04 2015 |
17592 |
466.01 |
| Mar 04 2015 |
25412 |
468.03 |
| Feb 25 2015 |
17619 |
466.01 |
| Feb 25 2015 |
19807 |
495.84 |
| Feb 25 2015 |
25409 |
468.03 |
| Feb 18 2015 |
17777 |
466.01 |
| Feb 18 2015 |
19893 |
495.84 |
| Feb 18 2015 |
25499 |
468.03 |
| Feb 11 2015 |
17783 |
466.01 |
| Feb 11 2015 |
19979 |
495.84 |
| Feb 11 2015 |
25506 |
468.03 |
| Feb 04 2015 |
19976 |
495.84 |
| Feb 04 2015 |
17837 |
466.01 |
| Feb 04 2015 |
25545 |
468.03 |
| Jan 28 2015 |
20011 |
495.84 |
| Jan 28 2015 |
17769 |
466.01 |
| Jan 28 2015 |
25536 |
468.03 |
| Jan 21 2015 |
19994 |
495.84 |
| Jan 21 2015 |
17774 |
466.01 |
| Jan 21 2015 |
25572 |
468.03 |
| Jan 14 2015 |
17787 |
466.01 |
| Jan 14 2015 |
19979 |
495.84 |
| Jan 14 2015 |
25571 |
468.03 |
| Jan 07 2015 |
17787 |
466.01 |
| Jan 07 2015 |
19949 |
495.84 |
| Jan 07 2015 |
25540 |
468.03 |
| Dec 31 2014 |
19950 |
495.84 |
| Dec 31 2014 |
17787 |
466.01 |
| Dec 31 2014 |
25551 |
468.03 |
| Dec 24 2014 |
17787 |
466.01 |
| Dec 24 2014 |
19950 |
495.84 |
| Dec 24 2014 |
25551 |
468.03 |
| Dec 17 2014 |
19932 |
495.84 |
| Dec 17 2014 |
17787 |
466.01 |
| Dec 17 2014 |
25544 |
468.03 |
| Dec 10 2014 |
19933 |
495.84 |
| Dec 10 2014 |
17787 |
466.01 |
| Dec 10 2014 |
25545 |
468.03 |
| Dec 03 2014 |
19933 |
495.84 |
| Dec 03 2014 |
17787 |
466.01 |
| Dec 03 2014 |
25545 |
468.03 |
| Nov 26 2014 |
17787 |
466.01 |
| Nov 26 2014 |
19933 |
495.84 |
| Nov 26 2014 |
25545 |
468.03 |
| Nov 19 2014 |
19933 |
495.84 |
| Nov 19 2014 |
17787 |
466.01 |
| Nov 19 2014 |
25545 |
468.03 |
| Nov 12 2014 |
19934 |
495.84 |
| Nov 12 2014 |
17787 |
466.01 |
| Nov 12 2014 |
25546 |
468.03 |
| Nov 05 2014 |
17787 |
466.01 |
| Nov 05 2014 |
19934 |
495.84 |
| Nov 05 2014 |
25547 |
468.03 |
| Oct 29 2014 |
17781 |
466.01 |
| Oct 29 2014 |
19934 |
495.84 |
| Oct 29 2014 |
25542 |
468.03 |
| Oct 22 2014 |
19857 |
495.84 |
| Oct 22 2014 |
17737 |
466.01 |
| Oct 22 2014 |
25548 |
468.03 |
| Oct 15 2014 |
17639 |
466.01 |
| Oct 15 2014 |
19832 |
495.84 |
| Oct 15 2014 |
25461 |
468.03 |
| Oct 08 2014 |
17664 |
466.01 |
| Oct 08 2014 |
19802 |
495.84 |
| Oct 08 2014 |
25453 |
468.03 |
| Oct 01 2014 |
19844 |
495.84 |
| Oct 01 2014 |
17671 |
466.01 |
| Oct 01 2014 |
25500 |
468.03 |
| Sep 24 2014 |
19721 |
495.84 |
| Sep 24 2014 |
15921 |
449.49 |
| Sep 24 2014 |
25522 |
468.03 |
| Sep 17 2014 |
15799 |
449.49 |
| Sep 17 2014 |
19782 |
495.84 |
| Sep 17 2014 |
25456 |
468.03 |
| Sep 10 2014 |
19618 |
495.84 |
| Sep 10 2014 |
15819 |
449.49 |
| Sep 10 2014 |
25479 |
468.03 |
| Sep 03 2014 |
19575 |
495.84 |
| Sep 03 2014 |
15844 |
449.49 |
| Sep 03 2014 |
25567 |
468.03 |
| Aug 27 2014 |
19709 |
495.84 |
| Aug 27 2014 |
17680 |
467.3 |
| Aug 27 2014 |
27428 |
481.57 |
| Aug 20 2014 |
17706 |
467.3 |
| Aug 20 2014 |
19601 |
495.84 |
| Aug 20 2014 |
27465 |
481.57 |
| Aug 13 2014 |
19718 |
495.84 |
| Aug 13 2014 |
17639 |
467.3 |
| Aug 13 2014 |
27526 |
481.57 |
| Aug 06 2014 |
19808 |
495.84 |
| Aug 06 2014 |
17808 |
467.3 |
| Aug 06 2014 |
27661 |
481.57 |
| Jul 30 2014 |
17857 |
467.3 |
| Jul 30 2014 |
19842 |
495.84 |
| Jul 30 2014 |
27886 |
481.57 |
| Jul 23 2014 |
20058 |
501.18 |
| Jul 23 2014 |
17683 |
467.3 |
| Jul 23 2014 |
27267 |
478.59 |
| Jul 16 2014 |
20045 |
501.18 |
| Jul 16 2014 |
17859 |
467.3 |
| Jul 16 2014 |
27226 |
478.59 |
| Jul 09 2014 |
20216 |
501.18 |
| Jul 09 2014 |
17956 |
467.3 |
| Jul 09 2014 |
27294 |
478.59 |
| Jul 02 2014 |
20388 |
501.18 |
| Jul 02 2014 |
18047 |
467.3 |
| Jul 02 2014 |
27533 |
478.59 |
| Jun 25 2014 |
18158 |
467.3 |
| Jun 25 2014 |
26024 |
467.3 |
| Jun 18 2014 |
18210 |
467.3 |
| Jun 18 2014 |
26046 |
467.3 |
| Jun 11 2014 |
18098 |
467.3 |
| Jun 11 2014 |
26203 |
467.3 |
| Jun 04 2014 |
18237 |
467.3 |
| Jun 04 2014 |
26399 |
467.3 |
| May 28 2014 |
18101 |
467.3 |
| May 28 2014 |
26317 |
467.3 |
| May 21 2014 |
18147 |
467.3 |
| May 21 2014 |
26439 |
467.3 |
| May 14 2014 |
18242 |
467.3 |
| May 14 2014 |
26552 |
467.3 |
| May 07 2014 |
14867 |
439.45 |
| May 07 2014 |
22114 |
439.45 |
| Apr 30 2014 |
15363 |
439.45 |
| Apr 30 2014 |
22631 |
439.45 |
| Apr 23 2014 |
19439 |
474.23 |
| Apr 23 2014 |
28230 |
474.23 |
| Apr 16 2014 |
19419 |
474.23 |
| Apr 16 2014 |
28054 |
474.23 |
| Apr 09 2014 |
20103 |
474.23 |
| Apr 09 2014 |
28486 |
474.23 |
| Apr 02 2014 |
20116 |
474.23 |
| Apr 02 2014 |
28025 |
474.23 |
| Mar 26 2014 |
19689 |
474.23 |
| Mar 26 2014 |
27936 |
474.23 |
| Mar 19 2014 |
19596 |
474.23 |
| Mar 19 2014 |
27891 |
474.23 |
| Mar 12 2014 |
19655 |
474.23 |
| Mar 12 2014 |
27915 |
474.23 |
| Mar 05 2014 |
19329 |
474.23 |
| Mar 05 2014 |
27768 |
474.23 |
| Feb 26 2014 |
19203 |
474.23 |
| Feb 26 2014 |
27698 |
474.23 |
| Feb 19 2014 |
19285 |
474.23 |
| Feb 19 2014 |
27717 |
474.23 |
| Feb 12 2014 |
19261 |
474.23 |
| Feb 12 2014 |
27646 |
474.23 |
| Feb 05 2014 |
19291 |
474.23 |
| Feb 05 2014 |
27751 |
474.23 |
| Jan 29 2014 |
19184 |
474.23 |
| Jan 29 2014 |
27756 |
474.23 |
| Jan 22 2014 |
19091 |
474.23 |
| Jan 22 2014 |
27646 |
474.23 |
| Jan 15 2014 |
19105 |
474.23 |
| Jan 15 2014 |
27709 |
474.23 |
| Jan 08 2014 |
18971 |
474.23 |
| Jan 08 2014 |
27618 |
474.23 |
| Jan 01 2014 |
18971 |
474.23 |
| Jan 01 2014 |
27622 |
474.23 |
| Dec 25 2013 |
18971 |
474.23 |
| Dec 25 2013 |
27636 |
474.23 |
| Dec 18 2013 |
18971 |
474.23 |
| Dec 18 2013 |
27636 |
474.23 |
| Dec 11 2013 |
18972 |
474.23 |
| Dec 11 2013 |
27637 |
474.23 |
| Dec 04 2013 |
18973 |
474.23 |
| Dec 04 2013 |
27639 |
474.23 |
| Nov 27 2013 |
18973 |
474.23 |
| Nov 27 2013 |
27639 |
474.23 |
| Nov 20 2013 |
18973 |
474.23 |
| Nov 20 2013 |
27640 |
474.23 |
| Nov 13 2013 |
18974 |
474.23 |
| Nov 13 2013 |
27641 |
474.23 |
| Nov 06 2013 |
18974 |
474.23 |
| Nov 06 2013 |
27642 |
474.23 |
| Oct 30 2013 |
18974 |
474.23 |
| Oct 30 2013 |
27640 |
474.23 |
| Oct 23 2013 |
18962 |
474.23 |
| Oct 23 2013 |
27636 |
474.23 |
| Oct 16 2013 |
18981 |
474.23 |
| Oct 16 2013 |
27599 |
474.23 |
| Oct 09 2013 |
18744 |
474.23 |
| Oct 09 2013 |
27359 |
474.23 |
| Oct 02 2013 |
18796 |
474.23 |
| Oct 02 2013 |
27428 |
474.23 |
| Sep 25 2013 |
18782 |
474.23 |
| Sep 25 2013 |
27393 |
474.23 |
| Sep 18 2013 |
18619 |
474.23 |
| Sep 18 2013 |
27156 |
474.23 |
| Sep 11 2013 |
18572 |
474.23 |
| Sep 11 2013 |
26957 |
474.23 |
| Sep 04 2013 |
18788 |
474.23 |
| Sep 04 2013 |
27139 |
474.23 |
| Aug 28 2013 |
18693 |
474.23 |
| Aug 28 2013 |
27031 |
474.23 |
| Aug 21 2013 |
18817 |
474.23 |
| Aug 21 2013 |
27231 |
474.23 |
| Aug 14 2013 |
18842 |
474.23 |
| Aug 14 2013 |
26939 |
474.23 |
| Aug 07 2013 |
18835 |
474.23 |
| Aug 07 2013 |
27198 |
474.23 |
| Jul 31 2013 |
19158 |
474.23 |
| Jul 31 2013 |
27564 |
474.23 |
| Jul 24 2013 |
18609 |
469.48 |
| Jul 24 2013 |
27051 |
469.48 |
| Jul 17 2013 |
18664 |
469.48 |
| Jul 17 2013 |
27171 |
469.48 |
| Jul 10 2013 |
18800 |
469.48 |
| Jul 10 2013 |
27457 |
469.48 |
| Jul 03 2013 |
18764 |
469.48 |
| Jul 03 2013 |
27443 |
469.48 |
| Jun 26 2013 |
18699 |
469.48 |
| Jun 26 2013 |
27664 |
469.48 |
| Jun 19 2013 |
18895 |
469.48 |
| Jun 19 2013 |
27663 |
469.48 |
| Jun 12 2013 |
18962 |
469.48 |
| Jun 12 2013 |
27948 |
469.48 |
| Jun 05 2013 |
18825 |
469.48 |
| Jun 05 2013 |
27682 |
469.48 |
| May 29 2013 |
18715 |
469.48 |
| May 29 2013 |
27693 |
469.48 |
| May 22 2013 |
18567 |
464.73 |
| May 22 2013 |
27457 |
464.73 |
| May 15 2013 |
18568 |
464.73 |
| May 15 2013 |
27492 |
464.73 |
| May 08 2013 |
18562 |
464.73 |
| May 08 2013 |
27456 |
464.73 |
| May 01 2013 |
18904 |
464.73 |
| May 01 2013 |
27668 |
464.73 |
| Apr 24 2013 |
18140 |
437.5 |
| Apr 24 2013 |
18365 |
464.73 |
| Apr 24 2013 |
25361 |
451.12 |
| Apr 17 2013 |
18124 |
437.5 |
| Apr 17 2013 |
18451 |
464.73 |
| Apr 17 2013 |
25466 |
451.12 |
| Apr 10 2013 |
17849 |
437.5 |
| Apr 10 2013 |
18422 |
464.73 |
| Apr 10 2013 |
25299 |
451.12 |
| Apr 03 2013 |
18375 |
464.73 |
| Apr 03 2013 |
17717 |
437.5 |
| Apr 03 2013 |
25233 |
451.12 |
| Mar 27 2013 |
17709 |
437.5 |
| Mar 27 2013 |
18740 |
464.73 |
| Mar 27 2013 |
25349 |
451.12 |
| Mar 20 2013 |
17417 |
437.5 |
| Mar 20 2013 |
18637 |
464.73 |
| Mar 20 2013 |
25295 |
451.12 |
| Mar 13 2013 |
13868 |
464.73 |
| Mar 13 2013 |
25235 |
451.12 |
| Oct 19 2012 |
15626 |
437.5 |
| Oct 19 2012 |
17365 |
464.73 |
| Oct 19 2012 |
24264 |
451.12 |
| Sep 23 2012 |
17108 |
464.73 |
| Sep 23 2012 |
15522 |
437.5 |
| Sep 23 2012 |
24037 |
451.12 |
| Aug 31 2012 |
15152 |
437.5 |
| Aug 31 2012 |
16386 |
464.73 |
| Aug 31 2012 |
23471 |
451.12 |
| Aug 24 2012 |
16201 |
464.73 |
| Aug 24 2012 |
14970 |
437.5 |
| Aug 24 2012 |
23251 |
451.12 |
| Aug 10 2012 |
14435 |
437.5 |
| Aug 10 2012 |
20698 |
437.5 |
| Aug 03 2012 |
14192 |
437.5 |
| Aug 03 2012 |
20438 |
437.5 |
| Jul 27 2012 |
13755 |
437.5 |
| Jul 27 2012 |
20046 |
437.5 |
| Jul 06 2012 |
13078 |
437.5 |
| Jul 06 2012 |
19498 |
437.5 |
| Jun 22 2012 |
11855 |
437.5 |
| Jun 22 2012 |
18688 |
437.5 |
| Jun 15 2012 |
11824 |
437.5 |
| Jun 15 2012 |
19095 |
437.5 |
| Jun 08 2012 |
11806 |
437.5 |
| Jun 08 2012 |
18945 |
437.5 |
