| May 24 2019 |
13277 |
479.16 |
| May 24 2019 |
18768 |
479.16 |
| May 17 2019 |
13333 |
479.16 |
| May 17 2019 |
18736 |
479.16 |
| May 10 2019 |
13310 |
479.16 |
| May 10 2019 |
18692 |
479.16 |
| May 03 2019 |
13328 |
479.16 |
| May 03 2019 |
18717 |
479.16 |
| Apr 26 2019 |
13342 |
479.16 |
| Apr 26 2019 |
18336 |
479.16 |
| Apr 19 2019 |
13499 |
479.16 |
| Apr 19 2019 |
18294 |
479.16 |
| Apr 18 2019 |
13518 |
479.16 |
| Apr 12 2019 |
13647 |
479.16 |
| Apr 12 2019 |
18355 |
479.16 |
| Apr 05 2019 |
13377 |
479.16 |
| Apr 05 2019 |
17906 |
479.16 |
| Mar 29 2019 |
13159 |
479.16 |
| Mar 29 2019 |
17699 |
479.16 |
| Mar 22 2019 |
12973 |
479.16 |
| Mar 22 2019 |
17437 |
479.16 |
| Mar 15 2019 |
12921 |
479.16 |
| Mar 15 2019 |
17433 |
479.16 |
| Mar 08 2019 |
12834 |
479.16 |
| Mar 08 2019 |
17191 |
479.16 |
| Mar 01 2019 |
12833 |
479.16 |
| Mar 01 2019 |
17280 |
479.16 |
| Feb 22 2019 |
12855 |
479.16 |
| Feb 22 2019 |
17327 |
479.16 |
| Feb 15 2019 |
12766 |
479.16 |
| Feb 15 2019 |
17161 |
479.16 |
| Feb 08 2019 |
12624 |
479.16 |
| Feb 08 2019 |
16990 |
479.16 |
| Feb 01 2019 |
12653 |
479.16 |
| Feb 01 2019 |
17024 |
479.16 |
| Jan 25 2019 |
12670 |
479.16 |
| Jan 25 2019 |
17076 |
479.16 |
| Jan 18 2019 |
12697 |
479.16 |
| Jan 18 2019 |
17114 |
479.16 |
| Jan 11 2019 |
12676 |
479.16 |
| Jan 11 2019 |
17099 |
479.16 |
| Jan 04 2019 |
12688 |
479.16 |
| Jan 04 2019 |
17106 |
479.16 |
| Dec 28 2018 |
12688 |
479.16 |
| Dec 28 2018 |
17106 |
479.16 |
| Dec 21 2018 |
12688 |
479.16 |
| Dec 21 2018 |
17106 |
479.16 |
| Dec 14 2018 |
12688 |
479.16 |
| Dec 14 2018 |
17106 |
479.16 |
| Dec 07 2018 |
12681 |
479.16 |
| Dec 07 2018 |
17100 |
479.16 |
| Nov 30 2018 |
12681 |
479.16 |
| Nov 30 2018 |
17100 |
479.16 |
| Nov 23 2018 |
12681 |
479.16 |
| Nov 23 2018 |
17100 |
479.16 |
| Nov 16 2018 |
12681 |
479.16 |
| Nov 16 2018 |
17100 |
479.16 |
| Nov 09 2018 |
12681 |
479.16 |
| Nov 09 2018 |
17101 |
479.16 |
| Nov 02 2018 |
12681 |
479.16 |
| Nov 02 2018 |
17068 |
479.16 |
| Oct 26 2018 |
12681 |
479.16 |
| Oct 26 2018 |
17064 |
479.16 |
| Oct 19 2018 |
12681 |
479.16 |
| Oct 19 2018 |
17083 |
479.16 |
| Oct 12 2018 |
12657 |
479.16 |
| Oct 12 2018 |
17017 |
479.16 |
| Oct 05 2018 |
12634 |
479.16 |
| Oct 05 2018 |
17152 |
479.16 |
| Sep 28 2018 |
12648 |
479.16 |
| Sep 28 2018 |
16733 |
479.16 |
| Sep 21 2018 |
12624 |
479.16 |
| Sep 21 2018 |
16713 |
479.16 |
| Sep 14 2018 |
12684 |
479.16 |
| Sep 14 2018 |
16764 |
479.16 |
| Sep 07 2018 |
12796 |
479.16 |
| Sep 07 2018 |
17078 |
479.16 |
| Aug 31 2018 |
12892 |
479.16 |
| Aug 31 2018 |
17170 |
479.16 |
| Aug 24 2018 |
12783 |
479.16 |
| Aug 24 2018 |
17135 |
479.16 |
| Aug 17 2018 |
12994 |
479.16 |
| Aug 17 2018 |
17331 |
479.16 |
| Aug 10 2018 |
12999 |
479.16 |
| Aug 10 2018 |
17456 |
479.16 |
| Aug 03 2018 |
13125 |
479.16 |
| Aug 03 2018 |
17600 |
479.16 |
| Jul 27 2018 |
13141 |
479.16 |
| Jul 27 2018 |
17627 |
479.16 |
| Jul 20 2018 |
13310 |
479.16 |
| Jul 20 2018 |
17881 |
479.16 |
| Jul 13 2018 |
13129 |
479.16 |
| Jul 13 2018 |
17708 |
479.16 |
| Jul 06 2018 |
13085 |
479.16 |
| Jul 06 2018 |
17471 |
479.16 |
| Jun 29 2018 |
13102 |
479.16 |
| Jun 29 2018 |
17492 |
479.16 |
| Jun 22 2018 |
13393 |
479.16 |
| Jun 22 2018 |
17800 |
479.16 |
| Jun 15 2018 |
13340 |
479.16 |
| Jun 15 2018 |
17850 |
479.16 |
| Jun 08 2018 |
13482 |
479.16 |
| Jun 08 2018 |
18031 |
479.16 |
| Jun 01 2018 |
13599 |
479.16 |
| Jun 01 2018 |
18403 |
479.16 |
| Jun 22 2016 |
15759 |
456.32 |
| Jun 22 2016 |
21746 |
456.32 |
| Jun 15 2016 |
15793 |
456.32 |
| Jun 15 2016 |
21928 |
456.32 |
| Jun 08 2016 |
15897 |
456.32 |
| Jun 08 2016 |
22000 |
456.32 |
| Jun 01 2016 |
15959 |
456.32 |
| Jun 01 2016 |
22301 |
456.32 |
| May 25 2016 |
15912 |
456.32 |
| May 25 2016 |
22144 |
456.32 |
| May 18 2016 |
16236 |
457.74 |
| May 18 2016 |
22581 |
457.74 |
| May 11 2016 |
16151 |
457.74 |
| May 11 2016 |
22596 |
457.74 |
| May 04 2016 |
16062 |
457.74 |
| May 04 2016 |
22473 |
457.74 |
| Apr 27 2016 |
16354 |
457.74 |
| Apr 27 2016 |
22813 |
457.74 |
| Apr 20 2016 |
18016 |
473.76 |
| Apr 20 2016 |
25218 |
473.76 |
| Apr 13 2016 |
17874 |
473.76 |
| Apr 13 2016 |
22058 |
528.9 |
| Apr 13 2016 |
26718 |
484.79 |
| Apr 06 2016 |
22631 |
528.9 |
| Apr 06 2016 |
17955 |
473.76 |
| Apr 06 2016 |
27000 |
484.79 |
| Mar 30 2016 |
22429 |
528.9 |
| Mar 30 2016 |
17836 |
473.76 |
| Mar 30 2016 |
26858 |
484.79 |
| Mar 23 2016 |
17807 |
473.76 |
| Mar 23 2016 |
22757 |
528.9 |
| Mar 23 2016 |
26961 |
484.79 |
| Mar 16 2016 |
17751 |
473.76 |
| Mar 16 2016 |
22967 |
528.9 |
| Mar 16 2016 |
26969 |
484.79 |
| Mar 09 2016 |
17649 |
473.76 |
| Mar 09 2016 |
23106 |
528.9 |
| Mar 09 2016 |
27041 |
484.79 |
| Mar 02 2016 |
22701 |
528.9 |
| Mar 02 2016 |
17612 |
473.76 |
| Mar 02 2016 |
26786 |
484.79 |
| Feb 24 2016 |
17529 |
473.76 |
| Feb 24 2016 |
22624 |
528.9 |
| Feb 24 2016 |
26634 |
484.79 |
| Feb 17 2016 |
17602 |
473.76 |
| Feb 17 2016 |
22896 |
528.9 |
| Feb 17 2016 |
26900 |
484.79 |
| Feb 10 2016 |
22726 |
528.9 |
| Feb 10 2016 |
17584 |
473.76 |
| Feb 10 2016 |
26825 |
484.79 |
| Feb 03 2016 |
17557 |
473.76 |
| Feb 03 2016 |
22701 |
528.9 |
| Feb 03 2016 |
26804 |
484.79 |
| Jan 27 2016 |
17501 |
473.76 |
| Jan 27 2016 |
22747 |
528.9 |
| Jan 27 2016 |
26790 |
484.79 |
| Jan 20 2016 |
17544 |
473.76 |
| Jan 20 2016 |
22742 |
528.9 |
| Jan 20 2016 |
26799 |
484.79 |
| Jan 13 2016 |
22770 |
528.9 |
| Jan 13 2016 |
17572 |
473.76 |
| Jan 13 2016 |
26842 |
484.79 |
| Jan 06 2016 |
17582 |
473.76 |
| Jan 06 2016 |
22770 |
528.9 |
| Jan 06 2016 |
26851 |
484.79 |
| Dec 30 2015 |
17575 |
473.76 |
| Dec 30 2015 |
22770 |
528.9 |
| Dec 30 2015 |
26832 |
484.79 |
| Dec 23 2015 |
17574 |
473.76 |
| Dec 23 2015 |
22769 |
528.9 |
| Dec 23 2015 |
26831 |
484.79 |
| Dec 16 2015 |
17574 |
473.76 |
| Dec 16 2015 |
22770 |
528.9 |
| Dec 16 2015 |
26831 |
484.79 |
| Dec 09 2015 |
17581 |
473.76 |
| Dec 09 2015 |
22771 |
528.9 |
| Dec 09 2015 |
26836 |
484.79 |
| Dec 02 2015 |
17582 |
473.76 |
| Dec 02 2015 |
22772 |
528.9 |
| Dec 02 2015 |
26838 |
484.79 |
| Nov 25 2015 |
22772 |
528.9 |
| Nov 25 2015 |
17582 |
473.76 |
| Nov 25 2015 |
26839 |
484.79 |
| Nov 18 2015 |
17582 |
473.76 |
| Nov 18 2015 |
22771 |
528.9 |
| Nov 18 2015 |
26838 |
484.79 |
| Nov 11 2015 |
17582 |
473.76 |
| Nov 11 2015 |
22743 |
528.9 |
| Nov 11 2015 |
26819 |
484.79 |
| Nov 04 2015 |
22743 |
528.9 |
| Nov 04 2015 |
17582 |
473.76 |
| Nov 04 2015 |
26819 |
484.79 |
| Oct 28 2015 |
17549 |
473.76 |
| Oct 28 2015 |
22745 |
528.9 |
| Oct 28 2015 |
26776 |
484.79 |
| Oct 21 2015 |
22664 |
528.9 |
| Oct 21 2015 |
17573 |
473.76 |
| Oct 21 2015 |
26751 |
484.79 |
| Oct 14 2015 |
22648 |
528.9 |
| Oct 14 2015 |
17579 |
473.76 |
| Oct 14 2015 |
26737 |
484.79 |
| Oct 07 2015 |
17527 |
473.76 |
| Oct 07 2015 |
22690 |
528.9 |
| Oct 07 2015 |
26736 |
484.79 |
| Sep 30 2015 |
17525 |
473.76 |
| Sep 30 2015 |
22705 |
528.9 |
| Sep 30 2015 |
26751 |
484.79 |
| Sep 23 2015 |
17509 |
473.76 |
| Sep 23 2015 |
22817 |
528.9 |
| Sep 23 2015 |
26798 |
484.79 |
| Sep 16 2015 |
22578 |
528.9 |
| Sep 16 2015 |
17488 |
473.76 |
| Sep 16 2015 |
26670 |
484.79 |
| Sep 09 2015 |
17454 |
473.76 |
| Sep 09 2015 |
22530 |
528.9 |
| Sep 09 2015 |
26609 |
484.79 |
| Sep 02 2015 |
17281 |
473.76 |
| Sep 02 2015 |
22641 |
528.9 |
| Sep 02 2015 |
26553 |
484.79 |
| Aug 26 2015 |
22833 |
528.9 |
| Aug 26 2015 |
17507 |
473.76 |
| Aug 26 2015 |
26742 |
484.79 |
| Aug 19 2015 |
17580 |
473.76 |
| Aug 19 2015 |
23080 |
528.9 |
| Aug 19 2015 |
27003 |
484.79 |
| Aug 12 2015 |
17685 |
473.76 |
| Aug 12 2015 |
23066 |
528.9 |
| Aug 12 2015 |
27131 |
484.79 |
| Aug 05 2015 |
17609 |
473.76 |
| Aug 05 2015 |
23146 |
528.9 |
| Aug 05 2015 |
27090 |
484.79 |
| Jul 29 2015 |
23108 |
528.9 |
| Jul 29 2015 |
19379 |
491.19 |
| Jul 29 2015 |
29803 |
503.76 |
| Jul 22 2015 |
19309 |
491.19 |
| Jul 22 2015 |
23068 |
528.9 |
| Jul 22 2015 |
29887 |
503.76 |
| Jul 15 2015 |
18618 |
482.47 |
| Jul 15 2015 |
23412 |
528.9 |
| Jul 15 2015 |
28500 |
491.76 |
| Jul 08 2015 |
17651 |
471.3 |
| Jul 08 2015 |
23505 |
528.9 |
| Jul 08 2015 |
25890 |
471.3 |
| Jul 01 2015 |
17736 |
471.3 |
| Jul 01 2015 |
23653 |
528.9 |
| Jul 01 2015 |
25998 |
471.3 |
| Jun 24 2015 |
17791 |
471.3 |
| Jun 24 2015 |
23683 |
528.9 |
| Jun 24 2015 |
26094 |
471.3 |
| Jun 17 2015 |
17818 |
471.3 |
| Jun 17 2015 |
23541 |
528.9 |
| Jun 17 2015 |
26115 |
471.3 |
| Jun 10 2015 |
23805 |
528.9 |
| Jun 10 2015 |
17846 |
471.3 |
| Jun 10 2015 |
26164 |
471.3 |
| Jun 03 2015 |
18966 |
483.87 |
| Jun 03 2015 |
23952 |
528.9 |
| Jun 03 2015 |
28075 |
483.87 |
| May 27 2015 |
18253 |
475.9 |
| May 27 2015 |
23724 |
528.9 |
| May 27 2015 |
26780 |
475.9 |
| May 20 2015 |
23822 |
528.9 |
| May 20 2015 |
18285 |
475.9 |
| May 20 2015 |
26784 |
475.9 |
| May 13 2015 |
18213 |
475.9 |
| May 13 2015 |
24122 |
528.9 |
| May 13 2015 |
26885 |
475.9 |
| May 06 2015 |
23932 |
528.9 |
| May 06 2015 |
17812 |
475.9 |
| May 06 2015 |
26464 |
475.9 |
| Apr 29 2015 |
17902 |
475.9 |
| Apr 29 2015 |
23072 |
514.58 |
| Apr 29 2015 |
26055 |
471.59 |
| Apr 22 2015 |
21768 |
500.25 |
| Apr 22 2015 |
18036 |
476.22 |
| Apr 22 2015 |
26172 |
471.59 |
| Apr 15 2015 |
17905 |
476.22 |
| Apr 15 2015 |
21358 |
500.25 |
| Apr 15 2015 |
25883 |
471.59 |
| Apr 08 2015 |
21451 |
500.25 |
| Apr 08 2015 |
18152 |
476.22 |
| Apr 08 2015 |
26006 |
471.59 |
| Apr 01 2015 |
18326 |
476.22 |
| Apr 01 2015 |
21618 |
500.25 |
| Apr 01 2015 |
26481 |
471.59 |
| Mar 25 2015 |
18142 |
476.22 |
| Mar 25 2015 |
20993 |
500.25 |
| Mar 25 2015 |
25703 |
471.59 |
| Mar 18 2015 |
17720 |
476.22 |
| Mar 18 2015 |
20052 |
500.25 |
| Mar 18 2015 |
24906 |
471.59 |
| Mar 11 2015 |
20519 |
500.25 |
| Mar 11 2015 |
17900 |
476.22 |
| Mar 11 2015 |
25605 |
471.59 |
| Mar 04 2015 |
18156 |
476.22 |
| Mar 04 2015 |
20896 |
500.25 |
| Mar 04 2015 |
25896 |
471.59 |
| Feb 25 2015 |
20939 |
500.25 |
| Feb 25 2015 |
18029 |
476.22 |
| Feb 25 2015 |
25887 |
471.59 |
| Feb 18 2015 |
21116 |
500.25 |
| Feb 18 2015 |
18127 |
476.22 |
| Feb 18 2015 |
25987 |
471.59 |
| Feb 11 2015 |
21118 |
500.25 |
| Feb 11 2015 |
18203 |
476.22 |
| Feb 11 2015 |
26002 |
471.59 |
| Feb 04 2015 |
18188 |
476.22 |
| Feb 04 2015 |
21178 |
500.25 |
| Feb 04 2015 |
26036 |
471.59 |
| Jan 28 2015 |
18236 |
476.22 |
| Jan 28 2015 |
21128 |
500.25 |
| Jan 28 2015 |
26032 |
471.59 |
| Jan 21 2015 |
18211 |
476.22 |
| Jan 21 2015 |
21158 |
500.25 |
| Jan 21 2015 |
26056 |
471.59 |
| Jan 14 2015 |
21168 |
500.25 |
| Jan 14 2015 |
18196 |
476.22 |
| Jan 14 2015 |
26053 |
471.59 |
| Jan 07 2015 |
21167 |
500.25 |
| Jan 07 2015 |
18172 |
476.22 |
| Jan 07 2015 |
26025 |
471.59 |
| Dec 31 2014 |
18173 |
476.22 |
| Dec 31 2014 |
21167 |
500.25 |
| Dec 31 2014 |
26037 |
471.59 |
| Dec 24 2014 |
21167 |
500.25 |
| Dec 24 2014 |
18173 |
476.22 |
| Dec 24 2014 |
26037 |
471.59 |
| Dec 17 2014 |
18154 |
476.22 |
| Dec 17 2014 |
21167 |
500.25 |
| Dec 17 2014 |
26029 |
471.59 |
| Dec 10 2014 |
18155 |
476.22 |
| Dec 10 2014 |
21167 |
500.25 |
| Dec 10 2014 |
26030 |
471.59 |
| Dec 03 2014 |
18155 |
476.22 |
| Dec 03 2014 |
21167 |
500.25 |
| Dec 03 2014 |
26030 |
471.59 |
| Nov 26 2014 |
21167 |
500.25 |
| Nov 26 2014 |
18155 |
476.22 |
| Nov 26 2014 |
26030 |
471.59 |
| Nov 19 2014 |
18155 |
476.22 |
| Nov 19 2014 |
21167 |
500.25 |
| Nov 19 2014 |
26030 |
471.59 |
| Nov 12 2014 |
18154 |
476.22 |
| Nov 12 2014 |
21167 |
500.25 |
| Nov 12 2014 |
26030 |
471.59 |
| Nov 05 2014 |
21167 |
500.25 |
| Nov 05 2014 |
18154 |
476.22 |
| Nov 05 2014 |
26031 |
471.59 |
| Oct 29 2014 |
21161 |
500.25 |
| Oct 29 2014 |
18154 |
476.22 |
| Oct 29 2014 |
26026 |
471.59 |
| Oct 22 2014 |
18084 |
476.22 |
| Oct 22 2014 |
21107 |
500.25 |
| Oct 22 2014 |
26033 |
471.59 |
| Oct 15 2014 |
20989 |
500.25 |
| Oct 15 2014 |
18066 |
476.22 |
| Oct 15 2014 |
25939 |
471.59 |
| Oct 08 2014 |
21010 |
500.25 |
| Oct 08 2014 |
18041 |
476.22 |
| Oct 08 2014 |
25934 |
471.59 |
| Oct 01 2014 |
18080 |
476.22 |
| Oct 01 2014 |
21015 |
500.25 |
| Oct 01 2014 |
25982 |
471.59 |
| Sep 24 2014 |
16903 |
464.42 |
| Sep 24 2014 |
21127 |
500.25 |
| Sep 24 2014 |
25983 |
471.59 |
| Sep 17 2014 |
20934 |
500.25 |
| Sep 17 2014 |
18123 |
477.03 |
| Sep 17 2014 |
27469 |
482.83 |
| Sep 10 2014 |
17954 |
477.03 |
| Sep 10 2014 |
20936 |
500.25 |
| Sep 10 2014 |
27492 |
482.83 |
| Sep 03 2014 |
17939 |
477.03 |
| Sep 03 2014 |
21006 |
500.25 |
| Sep 03 2014 |
27553 |
482.83 |
| Aug 27 2014 |
18058 |
477.03 |
| Aug 27 2014 |
20874 |
500.25 |
| Aug 27 2014 |
27617 |
482.83 |
| Aug 20 2014 |
20872 |
500.25 |
| Aug 20 2014 |
17967 |
477.03 |
| Aug 20 2014 |
27651 |
482.83 |
| Aug 13 2014 |
18040 |
477.03 |
| Aug 13 2014 |
20807 |
500.25 |
| Aug 13 2014 |
27721 |
482.83 |
| Aug 06 2014 |
18117 |
477.03 |
| Aug 06 2014 |
22255 |
514.33 |
| Aug 06 2014 |
29123 |
491.95 |
| Jul 30 2014 |
22319 |
514.33 |
| Jul 30 2014 |
18154 |
477.03 |
| Jul 30 2014 |
29350 |
491.95 |
| Jul 23 2014 |
18537 |
483.57 |
| Jul 23 2014 |
22145 |
514.33 |
| Jul 23 2014 |
30658 |
504.08 |
| Jul 16 2014 |
17991 |
478.16 |
| Jul 16 2014 |
22345 |
514.33 |
| Jul 16 2014 |
29166 |
492.63 |
| Jul 09 2014 |
15062 |
444.36 |
| Jul 09 2014 |
22467 |
514.33 |
| Jul 09 2014 |
22337 |
444.36 |
| Jul 02 2014 |
15212 |
444.36 |
| Jul 02 2014 |
22576 |
514.33 |
| Jul 02 2014 |
22558 |
444.36 |
| Jun 25 2014 |
15620 |
447.27 |
| Jun 25 2014 |
22684 |
514.33 |
| Jun 25 2014 |
23113 |
447.27 |
| Jun 18 2014 |
15728 |
447.27 |
| Jun 18 2014 |
22758 |
514.33 |
| Jun 18 2014 |
23124 |
447.27 |
| Jun 11 2014 |
22574 |
514.33 |
| Jun 11 2014 |
15752 |
447.27 |
| Jun 11 2014 |
23309 |
447.27 |
| Jun 04 2014 |
16078 |
447.27 |
| Jun 04 2014 |
22783 |
514.33 |
| Jun 04 2014 |
23489 |
447.27 |
| May 28 2014 |
16037 |
447.27 |
| May 28 2014 |
22540 |
514.33 |
| May 28 2014 |
23391 |
447.27 |
| May 21 2014 |
22608 |
514.33 |
| May 21 2014 |
16117 |
447.27 |
| May 21 2014 |
23496 |
447.27 |
| May 14 2014 |
22732 |
514.33 |
| May 14 2014 |
16224 |
447.27 |
| May 14 2014 |
23587 |
447.27 |
| May 07 2014 |
16029 |
447.27 |
| May 07 2014 |
23279 |
528.4 |
| May 07 2014 |
23299 |
447.27 |
| Apr 30 2014 |
23955 |
528.4 |
| Apr 30 2014 |
16542 |
447.27 |
| Apr 30 2014 |
23850 |
447.27 |
| Apr 23 2014 |
24459 |
528.4 |
| Apr 23 2014 |
16733 |
447.27 |
| Apr 23 2014 |
24182 |
447.27 |
| Apr 16 2014 |
16597 |
447.27 |
| Apr 16 2014 |
24408 |
528.4 |
| Apr 16 2014 |
24004 |
447.27 |
| Apr 09 2014 |
16746 |
447.27 |
| Apr 09 2014 |
25274 |
528.4 |
| Apr 09 2014 |
24400 |
447.27 |
| Apr 02 2014 |
25223 |
528.4 |
| Apr 02 2014 |
16931 |
447.27 |
| Apr 02 2014 |
24017 |
447.27 |
| Mar 26 2014 |
17293 |
447.27 |
| Mar 26 2014 |
24722 |
528.4 |
| Mar 26 2014 |
23953 |
447.27 |
| Mar 19 2014 |
17403 |
447.27 |
| Mar 19 2014 |
24634 |
528.4 |
| Mar 19 2014 |
23901 |
447.27 |
| Mar 12 2014 |
17390 |
447.27 |
| Mar 12 2014 |
24606 |
528.4 |
| Mar 12 2014 |
23890 |
447.27 |
| Mar 05 2014 |
24095 |
528.4 |
| Mar 05 2014 |
17394 |
447.27 |
| Mar 05 2014 |
23770 |
447.27 |
| Feb 26 2014 |
17415 |
447.27 |
| Feb 26 2014 |
23961 |
528.4 |
| Feb 26 2014 |
23721 |
447.27 |
| Feb 19 2014 |
17431 |
447.27 |
| Feb 19 2014 |
24068 |
528.4 |
| Feb 19 2014 |
23767 |
447.27 |
| Feb 12 2014 |
24010 |
528.4 |
| Feb 12 2014 |
17429 |
447.27 |
| Feb 12 2014 |
23718 |
447.27 |
| Feb 05 2014 |
17575 |
447.27 |
| Feb 05 2014 |
24041 |
528.4 |
| Feb 05 2014 |
23829 |
447.27 |
| Jan 29 2014 |
17699 |
447.27 |
| Jan 29 2014 |
23876 |
528.4 |
| Jan 29 2014 |
23842 |
447.27 |
| Jan 22 2014 |
17652 |
447.27 |
| Jan 22 2014 |
23756 |
528.4 |
| Jan 22 2014 |
23743 |
447.27 |
| Jan 15 2014 |
17697 |
447.27 |
| Jan 15 2014 |
23773 |
528.4 |
| Jan 15 2014 |
23787 |
447.27 |
| Jan 08 2014 |
17722 |
447.27 |
| Jan 08 2014 |
23633 |
528.4 |
| Jan 08 2014 |
23708 |
447.27 |
| Jan 01 2014 |
17728 |
447.27 |
| Jan 01 2014 |
23633 |
528.4 |
| Jan 01 2014 |
23712 |
447.27 |
| Dec 25 2013 |
23633 |
528.4 |
| Dec 25 2013 |
17728 |
447.27 |
| Dec 25 2013 |
23716 |
447.27 |
| Dec 18 2013 |
17728 |
447.27 |
| Dec 18 2013 |
23633 |
528.4 |
| Dec 18 2013 |
23716 |
447.27 |
| Dec 11 2013 |
17728 |
447.27 |
| Dec 11 2013 |
23634 |
528.4 |
| Dec 11 2013 |
23717 |
447.27 |
| Dec 04 2013 |
23635 |
528.4 |
| Dec 04 2013 |
17728 |
447.27 |
| Dec 04 2013 |
23718 |
447.27 |
| Nov 27 2013 |
23635 |
528.4 |
| Nov 27 2013 |
17728 |
447.27 |
| Nov 27 2013 |
23718 |
447.27 |
| Nov 20 2013 |
17728 |
447.27 |
| Nov 20 2013 |
23635 |
528.4 |
| Nov 20 2013 |
23719 |
447.27 |
| Nov 13 2013 |
23636 |
528.4 |
| Nov 13 2013 |
17730 |
447.27 |
| Nov 13 2013 |
23720 |
447.27 |
| Nov 06 2013 |
23636 |
528.4 |
| Nov 06 2013 |
17730 |
447.27 |
| Nov 06 2013 |
23720 |
447.27 |
| Oct 30 2013 |
17728 |
447.27 |
| Oct 30 2013 |
23636 |
528.4 |
| Oct 30 2013 |
23718 |
447.27 |
| Oct 23 2013 |
17729 |
447.27 |
| Oct 23 2013 |
23626 |
528.4 |
| Oct 23 2013 |
23714 |
447.27 |
| Oct 16 2013 |
23625 |
528.4 |
| Oct 16 2013 |
17693 |
447.27 |
| Oct 16 2013 |
23689 |
447.27 |
| Oct 09 2013 |
17693 |
447.27 |
| Oct 09 2013 |
23304 |
528.4 |
| Oct 09 2013 |
23528 |
447.27 |
| Oct 02 2013 |
17686 |
447.27 |
| Oct 02 2013 |
23401 |
528.4 |
| Oct 02 2013 |
23579 |
447.27 |
| Sep 25 2013 |
17599 |
447.27 |
| Sep 25 2013 |
23396 |
528.4 |
| Sep 25 2013 |
23519 |
447.27 |
| Sep 18 2013 |
23193 |
528.4 |
| Sep 18 2013 |
17716 |
449.44 |
| Sep 18 2013 |
25908 |
465.23 |
| Sep 11 2013 |
18462 |
457.35 |
| Sep 11 2013 |
24624 |
457.35 |
| Sep 04 2013 |
18435 |
457.35 |
| Sep 04 2013 |
24770 |
457.35 |
| Aug 28 2013 |
18398 |
457.35 |
| Aug 28 2013 |
24688 |
457.35 |
| Aug 21 2013 |
18486 |
457.35 |
| Aug 21 2013 |
24849 |
457.35 |
| Aug 14 2013 |
22490 |
498.15 |
| Aug 14 2013 |
29998 |
498.15 |
| Aug 07 2013 |
22745 |
498.15 |
| Aug 07 2013 |
30241 |
498.15 |
| Jul 31 2013 |
22949 |
498.15 |
| Jul 31 2013 |
30673 |
498.15 |
| Jul 24 2013 |
23153 |
498.15 |
| Jul 24 2013 |
18119 |
464.73 |
| Jul 24 2013 |
28713 |
481.44 |
| Jul 17 2013 |
18164 |
464.73 |
| Jul 17 2013 |
26459 |
464.73 |
| Jul 10 2013 |
18302 |
464.73 |
| Jul 10 2013 |
26752 |
464.73 |
| Jul 03 2013 |
11876 |
385.56 |
| Jul 03 2013 |
18266 |
464.73 |
| Jul 03 2013 |
20775 |
425.15 |
| Jun 26 2013 |
12103 |
385.56 |
| Jun 26 2013 |
18214 |
464.73 |
| Jun 26 2013 |
20979 |
425.15 |
| Jun 19 2013 |
18412 |
464.73 |
| Jun 19 2013 |
12265 |
385.56 |
| Jun 19 2013 |
20956 |
425.15 |
| Jun 12 2013 |
18475 |
464.73 |
| Jun 12 2013 |
12319 |
385.56 |
| Jun 12 2013 |
21203 |
425.15 |
| Jun 05 2013 |
12175 |
385.56 |
| Jun 05 2013 |
18357 |
464.73 |
| Jun 05 2013 |
21014 |
425.15 |
| May 29 2013 |
18256 |
464.73 |
| May 29 2013 |
12243 |
385.56 |
| May 29 2013 |
21011 |
425.15 |
| May 22 2013 |
18568 |
464.73 |
| May 22 2013 |
12418 |
385.56 |
| May 22 2013 |
21397 |
425.15 |
| May 15 2013 |
12484 |
385.56 |
| May 15 2013 |
18569 |
464.73 |
| May 15 2013 |
21383 |
425.15 |
| May 08 2013 |
12423 |
385.56 |
| May 08 2013 |
18563 |
464.73 |
| May 08 2013 |
21323 |
425.15 |
| May 01 2013 |
18903 |
464.73 |
| May 01 2013 |
12564 |
385.56 |
| May 01 2013 |
21480 |
425.15 |
| Apr 24 2013 |
15493 |
413.41 |
| Apr 24 2013 |
18366 |
464.73 |
| Apr 24 2013 |
22216 |
430.52 |
| Apr 17 2013 |
15488 |
413.41 |
| Apr 17 2013 |
18452 |
464.73 |
| Apr 17 2013 |
22223 |
430.52 |
| Apr 10 2013 |
15244 |
413.41 |
| Apr 10 2013 |
18423 |
464.73 |
| Apr 10 2013 |
22126 |
430.52 |
| Apr 03 2013 |
18376 |
464.73 |
| Apr 03 2013 |
15160 |
413.41 |
| Apr 03 2013 |
22073 |
430.52 |
| Mar 27 2013 |
15171 |
413.41 |
| Mar 27 2013 |
18741 |
464.73 |
| Mar 27 2013 |
22172 |
430.52 |
| Mar 20 2013 |
14936 |
413.41 |
| Mar 20 2013 |
18638 |
464.73 |
| Mar 20 2013 |
22135 |
430.52 |
| Mar 13 2013 |
13867 |
464.73 |
| Mar 13 2013 |
22083 |
430.52 |
| Oct 19 2012 |
13401 |
413.41 |
| Oct 19 2012 |
17366 |
464.73 |
| Oct 19 2012 |
20930 |
430.52 |
| Sep 23 2012 |
17109 |
464.73 |
| Sep 23 2012 |
13337 |
413.41 |
| Sep 23 2012 |
20763 |
430.52 |
| Aug 31 2012 |
13000 |
413.41 |
| Aug 31 2012 |
16387 |
464.73 |
| Aug 31 2012 |
20327 |
430.52 |
| Aug 24 2012 |
16202 |
464.73 |
| Aug 24 2012 |
15301 |
441.25 |
| Aug 24 2012 |
23508 |
452.99 |
| Aug 10 2012 |
14769 |
441.25 |
| Aug 10 2012 |
21218 |
441.25 |
| Aug 03 2012 |
14516 |
441.25 |
| Aug 03 2012 |
20950 |
441.25 |
| Jul 27 2012 |
14076 |
441.25 |
| Jul 27 2012 |
20555 |
441.25 |
| Jul 06 2012 |
13361 |
441.25 |
| Jul 06 2012 |
19980 |
441.25 |
| Jun 22 2012 |
12119 |
441.25 |
| Jun 22 2012 |
19169 |
441.25 |
| Jun 15 2012 |
12080 |
441.25 |
| Jun 15 2012 |
19598 |
441.25 |
| Jun 08 2012 |
12057 |
441.25 |
| Jun 08 2012 |
19441 |
441.25 |
