| Jul 29 2021 |
7359 |
507.04 |
| Jul 29 2021 |
8856 |
507.04 |
| Jul 22 2021 |
7348 |
507.04 |
| Jul 22 2021 |
8758 |
507.04 |
| Jul 15 2021 |
7684 |
507.04 |
| Jul 15 2021 |
8809 |
507.04 |
| Jul 08 2021 |
7705 |
507.04 |
| Jul 08 2021 |
8856 |
507.04 |
| Jul 01 2021 |
7783 |
507.04 |
| Jul 01 2021 |
8825 |
507.04 |
| Jun 24 2021 |
7827 |
507.04 |
| Jun 24 2021 |
8772 |
507.04 |
| Jun 17 2021 |
7767 |
507.04 |
| Jun 17 2021 |
8663 |
507.04 |
| Jun 10 2021 |
7689 |
507.04 |
| Jun 10 2021 |
8319 |
507.04 |
| Jun 03 2021 |
8078 |
507.04 |
| May 27 2021 |
7620 |
507.04 |
| May 27 2021 |
8100 |
507.04 |
| May 07 2021 |
19450 |
507.04 |
| Jul 31 2020 |
7006 |
507.04 |
| Jul 31 2020 |
10408 |
507.04 |
| Jul 24 2020 |
7303 |
507.04 |
| Jul 24 2020 |
11099 |
507.04 |
| Jul 17 2020 |
7778 |
507.04 |
| Jul 17 2020 |
11617 |
507.04 |
| Jul 10 2020 |
8123 |
507.04 |
| Jul 10 2020 |
12328 |
507.04 |
| Jul 03 2020 |
8345 |
507.04 |
| Jul 03 2020 |
12509 |
507.04 |
| Jun 26 2020 |
8679 |
507.04 |
| Jun 26 2020 |
13111 |
507.04 |
| Jun 19 2020 |
8920 |
507.04 |
| Jun 19 2020 |
13605 |
507.04 |
| Jun 12 2020 |
9382 |
507.04 |
| Jun 12 2020 |
14097 |
507.04 |
| Jun 05 2020 |
9581 |
507.04 |
| Jun 05 2020 |
14540 |
507.04 |
| May 29 2020 |
9895 |
507.04 |
| May 29 2020 |
14985 |
507.04 |
| May 22 2020 |
10182 |
507.04 |
| May 22 2020 |
15430 |
507.04 |
| May 15 2020 |
10716 |
507.04 |
| May 15 2020 |
15924 |
507.04 |
| May 08 2020 |
10979 |
507.04 |
| May 08 2020 |
16310 |
507.04 |
| May 01 2020 |
11537 |
507.04 |
| May 01 2020 |
17035 |
507.04 |
| Apr 24 2020 |
12006 |
507.04 |
| Apr 24 2020 |
18224 |
507.04 |
| Apr 17 2020 |
12422 |
507.04 |
| Apr 17 2020 |
18592 |
507.04 |
| Apr 10 2020 |
12804 |
507.04 |
| Apr 10 2020 |
19002 |
507.04 |
| Apr 03 2020 |
13292 |
507.04 |
| Apr 03 2020 |
19480 |
507.04 |
| Mar 27 2020 |
13760 |
507.04 |
| Mar 27 2020 |
19996 |
507.04 |
| Mar 20 2020 |
14020 |
507.04 |
| Mar 20 2020 |
20266 |
507.04 |
| Mar 13 2020 |
14267 |
507.04 |
| Mar 13 2020 |
20526 |
507.04 |
| Mar 06 2020 |
14521 |
507.04 |
| Mar 06 2020 |
20707 |
507.04 |
| Feb 28 2020 |
14525 |
507.04 |
| Feb 28 2020 |
20705 |
507.04 |
| Feb 21 2020 |
14335 |
507.04 |
| Feb 21 2020 |
20540 |
507.04 |
| Feb 14 2020 |
14388 |
507.04 |
| Feb 14 2020 |
20590 |
507.04 |
| Feb 07 2020 |
14324 |
507.04 |
| Feb 07 2020 |
20440 |
507.04 |
| Jan 31 2020 |
14405 |
507.04 |
| Jan 31 2020 |
20497 |
507.04 |
| Jan 24 2020 |
14419 |
507.04 |
| Jan 24 2020 |
20523 |
507.04 |
| Jan 17 2020 |
14434 |
507.04 |
| Jan 17 2020 |
20422 |
507.04 |
| Jan 10 2020 |
14434 |
507.04 |
| Jan 10 2020 |
20419 |
507.04 |
| Jan 03 2020 |
14436 |
507.04 |
| Jan 03 2020 |
20430 |
507.04 |
| Dec 27 2019 |
14436 |
507.04 |
| Dec 27 2019 |
20428 |
507.04 |
| Dec 20 2019 |
14436 |
507.04 |
| Dec 20 2019 |
20428 |
507.04 |
| Dec 13 2019 |
14437 |
507.04 |
| Dec 13 2019 |
20429 |
507.04 |
| Dec 06 2019 |
14437 |
507.04 |
| Dec 06 2019 |
20413 |
507.04 |
| Nov 29 2019 |
14437 |
507.04 |
| Nov 29 2019 |
20406 |
507.04 |
| Nov 22 2019 |
14437 |
507.04 |
| Nov 22 2019 |
20406 |
507.04 |
| Nov 15 2019 |
14437 |
507.04 |
| Nov 15 2019 |
20411 |
507.04 |
| Nov 08 2019 |
14382 |
507.04 |
| Nov 08 2019 |
20329 |
507.04 |
| Nov 01 2019 |
14091 |
507.04 |
| Nov 01 2019 |
20058 |
507.04 |
| Oct 25 2019 |
14091 |
507.04 |
| Oct 25 2019 |
20075 |
507.04 |
| Oct 18 2019 |
14168 |
507.04 |
| Oct 18 2019 |
20123 |
507.04 |
| Oct 11 2019 |
14120 |
507.04 |
| Oct 11 2019 |
20083 |
507.04 |
| Oct 04 2019 |
14088 |
507.04 |
| Oct 04 2019 |
20053 |
507.04 |
| Sep 27 2019 |
14091 |
507.04 |
| Sep 27 2019 |
20186 |
507.04 |
| Sep 20 2019 |
14040 |
507.04 |
| Sep 20 2019 |
20158 |
507.04 |
| Sep 13 2019 |
14120 |
507.04 |
| Sep 13 2019 |
20206 |
507.04 |
| Sep 06 2019 |
14395 |
507.04 |
| Sep 06 2019 |
20554 |
507.04 |
| Aug 30 2019 |
14467 |
507.04 |
| Aug 30 2019 |
20685 |
507.04 |
| Aug 23 2019 |
14666 |
507.04 |
| Aug 23 2019 |
20922 |
507.04 |
| Aug 16 2019 |
14574 |
507.04 |
| Aug 16 2019 |
20844 |
507.04 |
| Aug 09 2019 |
14639 |
507.04 |
| Aug 09 2019 |
20925 |
507.04 |
| Jul 06 2018 |
5496 |
435.41 |
| Jul 06 2018 |
8651 |
409.05 |
| Jun 29 2018 |
5472 |
435.41 |
| Jun 29 2018 |
8656 |
409.05 |
| Jun 22 2018 |
5564 |
435.41 |
| Jun 22 2018 |
8876 |
409.05 |
| Jun 15 2018 |
5581 |
435.41 |
| Jun 15 2018 |
8918 |
409.05 |
| Jun 08 2018 |
5667 |
435.41 |
| Jun 08 2018 |
9038 |
409.05 |
| Jun 01 2018 |
5638 |
435.41 |
| Jun 01 2018 |
9310 |
409.05 |
| May 25 2018 |
5635 |
435.41 |
| May 25 2018 |
9430 |
409.05 |
| May 18 2018 |
5571 |
435.41 |
| May 18 2018 |
9442 |
409.05 |
| May 11 2018 |
5516 |
435.41 |
| May 11 2018 |
9530 |
409.05 |
| May 04 2018 |
5568 |
435.41 |
| May 04 2018 |
9655 |
409.05 |
| Apr 27 2018 |
5649 |
435.41 |
| Apr 27 2018 |
9652 |
409.05 |
| Apr 20 2018 |
5616 |
435.41 |
| Apr 20 2018 |
9669 |
409.05 |
| Apr 13 2018 |
5504 |
435.41 |
| Apr 13 2018 |
9657 |
409.05 |
| Apr 06 2018 |
5513 |
435.41 |
| Apr 06 2018 |
9730 |
409.05 |
| Mar 30 2018 |
5515 |
435.41 |
| Mar 30 2018 |
9917 |
409.05 |
| Mar 23 2018 |
5445 |
435.41 |
| Mar 23 2018 |
10009 |
409.05 |
| Mar 16 2018 |
5363 |
435.41 |
| Mar 16 2018 |
9995 |
409.05 |
| Mar 09 2018 |
5330 |
435.41 |
| Mar 09 2018 |
10030 |
409.05 |
| Mar 02 2018 |
5479 |
435.41 |
| Mar 02 2018 |
10206 |
409.05 |
| Feb 23 2018 |
5591 |
435.41 |
| Feb 23 2018 |
10275 |
409.05 |
| Feb 16 2018 |
5528 |
435.41 |
| Feb 16 2018 |
10305 |
409.05 |
| Feb 09 2018 |
5572 |
435.41 |
| Feb 09 2018 |
10221 |
409.05 |
| Feb 02 2018 |
5600 |
435.41 |
| Feb 02 2018 |
10222 |
409.05 |
| Jan 26 2018 |
5600 |
435.41 |
| Jan 26 2018 |
10244 |
409.05 |
| Jan 19 2018 |
5600 |
435.41 |
| Jan 19 2018 |
10254 |
409.05 |
| Jan 12 2018 |
5573 |
435.41 |
| Jan 12 2018 |
10257 |
409.05 |
| Jan 05 2018 |
5573 |
435.41 |
| Jan 05 2018 |
10271 |
409.05 |
| Dec 29 2017 |
5594 |
435.41 |
| Dec 29 2017 |
10271 |
409.05 |
| Dec 22 2017 |
5594 |
435.41 |
| Dec 22 2017 |
10272 |
409.05 |
| Dec 15 2017 |
5594 |
435.41 |
| Dec 15 2017 |
10270 |
409.05 |
| Dec 08 2017 |
5594 |
435.41 |
| Dec 08 2017 |
10270 |
409.05 |
| Dec 01 2017 |
5594 |
435.41 |
| Dec 01 2017 |
10270 |
409.05 |
| Nov 24 2017 |
5594 |
435.41 |
| Nov 24 2017 |
10270 |
409.05 |
| Nov 17 2017 |
5594 |
435.41 |
| Nov 17 2017 |
10270 |
409.05 |
| Nov 10 2017 |
5594 |
435.41 |
| Nov 10 2017 |
10273 |
409.05 |
| Nov 03 2017 |
5594 |
435.41 |
| Nov 03 2017 |
10274 |
409.05 |
| Oct 27 2017 |
5594 |
435.41 |
| Oct 27 2017 |
10321 |
409.05 |
| Oct 20 2017 |
5578 |
435.41 |
| Oct 20 2017 |
10292 |
409.05 |
| Oct 13 2017 |
5589 |
435.41 |
| Oct 13 2017 |
10307 |
409.05 |
| Oct 06 2017 |
5589 |
435.41 |
| Oct 06 2017 |
10303 |
409.05 |
| Sep 29 2017 |
5596 |
435.41 |
| Sep 29 2017 |
10227 |
409.05 |
| Sep 22 2017 |
5589 |
435.41 |
| Sep 22 2017 |
10332 |
409.05 |
| Sep 15 2017 |
5498 |
435.41 |
| Sep 15 2017 |
10408 |
409.05 |
| Sep 08 2017 |
5337 |
435.41 |
| Sep 08 2017 |
10515 |
409.05 |
| Sep 01 2017 |
5409 |
435.41 |
| Sep 01 2017 |
10534 |
409.05 |
| Aug 25 2017 |
5373 |
435.41 |
| Aug 25 2017 |
10870 |
409.05 |
| Aug 18 2017 |
5576 |
435.41 |
| Aug 18 2017 |
10945 |
409.05 |
| Aug 11 2017 |
5523 |
435.41 |
| Aug 11 2017 |
10990 |
409.05 |
| Aug 04 2017 |
5621 |
435.41 |
| Aug 04 2017 |
11124 |
409.05 |
| Jul 28 2017 |
5657 |
435.41 |
| Jul 28 2017 |
11200 |
409.05 |
| Jul 21 2017 |
5686 |
435.41 |
| Jul 21 2017 |
11323 |
409.05 |
| Jul 14 2017 |
5750 |
435.41 |
| Jul 14 2017 |
11393 |
409.05 |
| Apr 01 2015 |
3750 |
292.16 |
| Mar 25 2015 |
3683 |
292.16 |
| Mar 18 2015 |
3662 |
292.16 |
| Mar 11 2015 |
3851 |
292.16 |
| Mar 04 2015 |
3886 |
292.16 |
| Feb 25 2015 |
3909 |
292.16 |
| Feb 18 2015 |
3966 |
292.16 |
| Feb 11 2015 |
3981 |
292.16 |
| Feb 04 2015 |
3991 |
292.16 |
| Jan 28 2015 |
4011 |
292.16 |
| Jan 21 2015 |
4025 |
292.16 |
| Jan 14 2015 |
4032 |
292.16 |
| Jan 07 2015 |
4030 |
292.16 |
| Dec 31 2014 |
4030 |
292.16 |
| Dec 24 2014 |
4030 |
292.16 |
| Dec 17 2014 |
4032 |
292.16 |
| Dec 10 2014 |
4032 |
292.16 |
| Dec 03 2014 |
4032 |
292.16 |
| Nov 26 2014 |
4032 |
292.16 |
| Nov 19 2014 |
4032 |
292.16 |
| Nov 12 2014 |
4032 |
292.16 |
| Nov 05 2014 |
4032 |
292.16 |
| Oct 29 2014 |
4033 |
292.16 |
| Oct 22 2014 |
4043 |
292.16 |
| Oct 15 2014 |
4045 |
292.16 |
| Oct 08 2014 |
4054 |
292.16 |
| Oct 01 2014 |
4054 |
292.16 |
| Sep 24 2014 |
4040 |
292.16 |
| Sep 17 2014 |
4062 |
292.16 |
| Sep 10 2014 |
4070 |
292.16 |
| Sep 03 2014 |
4091 |
292.16 |
| Aug 27 2014 |
5565 |
348.71 |
| Aug 27 2014 |
6381 |
320.43 |
| Aug 20 2014 |
5560 |
348.71 |
| Aug 20 2014 |
6385 |
320.43 |
| Aug 13 2014 |
5549 |
348.71 |
| Aug 13 2014 |
6455 |
320.43 |
| Aug 06 2014 |
5638 |
348.71 |
| Aug 06 2014 |
6477 |
320.43 |
| Jul 30 2014 |
5637 |
348.71 |
| Jul 30 2014 |
6530 |
320.43 |
| Jul 23 2014 |
8997 |
386.17 |
| Jul 23 2014 |
10043 |
354.83 |
| Jul 16 2014 |
9091 |
386.17 |
| Jul 16 2014 |
10030 |
354.83 |
| Jul 09 2014 |
9127 |
386.17 |
| Jul 09 2014 |
10028 |
354.83 |
| Jul 02 2014 |
9130 |
385.28 |
| Jul 02 2014 |
10984 |
362 |
| Jun 25 2014 |
9224 |
385.28 |
| Jun 25 2014 |
10968 |
362 |
| Jun 18 2014 |
9252 |
385.28 |
| Jun 18 2014 |
11021 |
362 |
| Jun 11 2014 |
9258 |
385.28 |
| Jun 11 2014 |
11141 |
362 |
| Jun 04 2014 |
9305 |
385.28 |
| Jun 04 2014 |
11256 |
362 |
| May 28 2014 |
9308 |
385.28 |
| May 28 2014 |
11293 |
362 |
| May 21 2014 |
9314 |
385.28 |
| May 21 2014 |
11335 |
362 |
| May 14 2014 |
9383 |
385.28 |
| May 14 2014 |
11399 |
362 |
| May 07 2014 |
9108 |
385.28 |
| May 07 2014 |
11274 |
362 |
| Apr 30 2014 |
9459 |
385.28 |
| Apr 30 2014 |
11590 |
362 |
| Apr 23 2014 |
9689 |
385.28 |
| Apr 23 2014 |
11756 |
362 |
| Apr 16 2014 |
9727 |
385.28 |
| Apr 16 2014 |
11692 |
362 |
| Apr 09 2014 |
10080 |
385.28 |
| Apr 09 2014 |
11867 |
362 |
| Apr 02 2014 |
10118 |
385.28 |
| Apr 02 2014 |
14747 |
385.28 |
| Mar 26 2014 |
9595 |
371.93 |
| Mar 26 2014 |
9945 |
385.28 |
| Mar 26 2014 |
14354 |
381.95 |
| Mar 19 2014 |
9659 |
371.93 |
| Mar 19 2014 |
9925 |
385.28 |
| Mar 19 2014 |
14379 |
381.95 |
| Mar 12 2014 |
9676 |
371.93 |
| Mar 12 2014 |
9948 |
385.28 |
| Mar 12 2014 |
14379 |
381.95 |
| Mar 05 2014 |
9839 |
385.28 |
| Mar 05 2014 |
9689 |
371.93 |
| Mar 05 2014 |
14310 |
381.95 |
| Feb 26 2014 |
9696 |
371.93 |
| Feb 26 2014 |
9806 |
385.28 |
| Feb 26 2014 |
14311 |
381.95 |
| Feb 19 2014 |
9718 |
371.93 |
| Feb 19 2014 |
9854 |
385.28 |
| Feb 19 2014 |
14359 |
381.95 |
| Feb 12 2014 |
9846 |
385.28 |
| Feb 12 2014 |
9749 |
371.93 |
| Feb 12 2014 |
14365 |
381.95 |
| Feb 05 2014 |
9844 |
371.93 |
| Feb 05 2014 |
9891 |
385.28 |
| Feb 05 2014 |
14437 |
381.95 |
| Jan 29 2014 |
9913 |
371.93 |
| Jan 29 2014 |
9850 |
385.28 |
| Jan 29 2014 |
14454 |
381.95 |
| Jan 22 2014 |
9915 |
371.93 |
| Jan 22 2014 |
9811 |
385.28 |
| Jan 22 2014 |
14412 |
381.95 |
| Jan 15 2014 |
9948 |
371.93 |
| Jan 15 2014 |
9817 |
385.28 |
| Jan 15 2014 |
14451 |
381.95 |
| Jan 08 2014 |
9965 |
371.93 |
| Jan 08 2014 |
9771 |
385.28 |
| Jan 08 2014 |
14422 |
381.95 |
| Jan 01 2014 |
9965 |
371.93 |
| Jan 01 2014 |
9771 |
385.28 |
| Jan 01 2014 |
14422 |
381.95 |
| Dec 25 2013 |
9771 |
385.28 |
| Dec 25 2013 |
9965 |
371.93 |
| Dec 25 2013 |
14421 |
381.95 |
| Dec 18 2013 |
9965 |
371.93 |
| Dec 18 2013 |
9771 |
385.28 |
| Dec 18 2013 |
14421 |
381.95 |
| Dec 11 2013 |
9965 |
371.93 |
| Dec 11 2013 |
9772 |
385.28 |
| Dec 11 2013 |
14422 |
381.95 |
| Dec 04 2013 |
9773 |
385.28 |
| Dec 04 2013 |
9965 |
371.93 |
| Dec 04 2013 |
14423 |
381.95 |
| Nov 27 2013 |
9773 |
385.28 |
| Nov 27 2013 |
9965 |
371.93 |
| Nov 27 2013 |
14423 |
381.95 |
| Nov 20 2013 |
9965 |
371.93 |
| Nov 20 2013 |
9773 |
385.28 |
| Nov 20 2013 |
14424 |
381.95 |
| Nov 13 2013 |
9773 |
385.28 |
| Nov 13 2013 |
9965 |
371.93 |
| Nov 13 2013 |
14424 |
381.95 |
| Nov 06 2013 |
9773 |
385.28 |
| Nov 06 2013 |
9965 |
371.93 |
| Nov 06 2013 |
14424 |
381.95 |
| Oct 30 2013 |
9964 |
371.93 |
| Oct 30 2013 |
9773 |
385.28 |
| Oct 30 2013 |
14423 |
381.95 |
| Oct 23 2013 |
9964 |
371.93 |
| Oct 23 2013 |
9767 |
385.28 |
| Oct 23 2013 |
14422 |
381.95 |
| Oct 16 2013 |
9800 |
385.28 |
| Oct 16 2013 |
9945 |
371.93 |
| Oct 16 2013 |
14424 |
381.95 |
| Oct 09 2013 |
9940 |
371.93 |
| Oct 09 2013 |
9716 |
385.28 |
| Oct 09 2013 |
14348 |
381.95 |
| Oct 02 2013 |
9929 |
371.93 |
| Oct 02 2013 |
9724 |
385.28 |
| Oct 02 2013 |
14362 |
381.95 |
| Sep 25 2013 |
9872 |
371.93 |
| Sep 25 2013 |
9700 |
385.28 |
| Sep 25 2013 |
14322 |
381.95 |
| Sep 18 2013 |
9621 |
385.28 |
| Sep 18 2013 |
9835 |
371.93 |
| Sep 18 2013 |
14201 |
381.95 |
| Sep 11 2013 |
9806 |
371.93 |
| Sep 11 2013 |
9618 |
385.28 |
| Sep 11 2013 |
14130 |
381.95 |
| Sep 04 2013 |
9829 |
371.93 |
| Sep 04 2013 |
9732 |
385.28 |
| Sep 04 2013 |
14221 |
381.95 |
| Aug 28 2013 |
5464 |
333.37 |
| Aug 28 2013 |
1604 |
263.4 |
| Aug 28 2013 |
6040 |
325.59 |
| Aug 28 2013 |
3128 |
264.29 |
| Aug 21 2013 |
1602 |
263.4 |
| Aug 21 2013 |
6091 |
325.59 |
| Aug 21 2013 |
5499 |
333.37 |
| Aug 21 2013 |
3169 |
264.29 |
| Aug 14 2013 |
6122 |
325.59 |
| Aug 14 2013 |
1421 |
263.4 |
| Aug 14 2013 |
5516 |
333.37 |
| Aug 14 2013 |
3064 |
264.29 |
| Aug 07 2013 |
1442 |
263.4 |
| Aug 07 2013 |
6239 |
325.59 |
| Aug 07 2013 |
5504 |
333.37 |
| Aug 07 2013 |
3125 |
264.29 |
| Jul 31 2013 |
1611 |
270.63 |
| Jul 31 2013 |
6293 |
325.59 |
| Jul 31 2013 |
2907 |
286.04 |
| Jul 31 2013 |
2940 |
259.92 |
| Jul 24 2013 |
6329 |
325.59 |
| Jul 24 2013 |
1614 |
270.63 |
| Jul 24 2013 |
2903 |
286.04 |
| Jul 24 2013 |
2769 |
255.92 |
| Jul 17 2013 |
5308 |
312.15 |
| Jul 17 2013 |
1581 |
270.63 |
| Jul 17 2013 |
2202 |
268.73 |
| Jul 17 2013 |
2760 |
255.92 |
| Jul 10 2013 |
2224 |
268.73 |
| Jul 10 2013 |
5390 |
312.15 |
| Jul 10 2013 |
1600 |
270.63 |
| Jul 10 2013 |
2800 |
255.92 |
| Jul 03 2013 |
5475 |
312.15 |
| Jul 03 2013 |
1535 |
270.63 |
| Jul 03 2013 |
2227 |
268.73 |
| Jul 03 2013 |
2793 |
255.92 |
| Jun 26 2013 |
1528 |
270.63 |
| Jun 26 2013 |
5628 |
312.15 |
| Jun 26 2013 |
2245 |
268.73 |
| Jun 26 2013 |
2866 |
255.92 |
| Jun 19 2013 |
2293 |
268.73 |
| Jun 19 2013 |
1547 |
270.63 |
| Jun 19 2013 |
5721 |
312.15 |
| Jun 19 2013 |
2929 |
255.92 |
| Jun 12 2013 |
2326 |
268.73 |
| Jun 12 2013 |
5779 |
312.15 |
| Jun 12 2013 |
1660 |
270.63 |
| Jun 12 2013 |
3011 |
255.92 |
| Jun 05 2013 |
1600 |
270.63 |
| Jun 05 2013 |
5716 |
312.15 |
| Jun 05 2013 |
2306 |
268.73 |
| Jun 05 2013 |
2999 |
255.92 |
| May 29 2013 |
2260 |
268.73 |
| May 29 2013 |
5774 |
312.15 |
| May 29 2013 |
1605 |
270.63 |
| May 29 2013 |
3001 |
255.92 |
| May 22 2013 |
2138 |
262.62 |
| May 22 2013 |
1835 |
280.68 |
| May 22 2013 |
5869 |
312.15 |
| May 22 2013 |
3091 |
255.92 |
| May 15 2013 |
5911 |
312.15 |
| May 15 2013 |
1888 |
280.68 |
| May 15 2013 |
2167 |
262.62 |
| May 15 2013 |
3126 |
255.92 |
| May 08 2013 |
5894 |
312.15 |
| May 08 2013 |
1774 |
280.68 |
| May 08 2013 |
2167 |
262.62 |
| May 08 2013 |
3097 |
255.92 |
| May 01 2013 |
2255 |
262.62 |
| May 01 2013 |
5374 |
303.62 |
| May 01 2013 |
1791 |
277.09 |
| May 01 2013 |
3193 |
255.92 |
| Apr 24 2013 |
5355 |
303.62 |
| Apr 24 2013 |
1793 |
277.09 |
| Apr 24 2013 |
2275 |
262.62 |
| Apr 24 2013 |
3242 |
255.92 |
| Apr 17 2013 |
1859 |
277.09 |
| Apr 17 2013 |
5441 |
303.62 |
| Apr 17 2013 |
2342 |
262.62 |
| Apr 17 2013 |
3291 |
255.92 |
| Apr 10 2013 |
5391 |
303.62 |
| Apr 10 2013 |
1838 |
277.09 |
| Apr 10 2013 |
2072 |
253.53 |
| Apr 10 2013 |
3383 |
255.92 |
| Apr 03 2013 |
2106 |
253.53 |
| Apr 03 2013 |
1831 |
277.09 |
| Apr 03 2013 |
5373 |
303.5 |
| Apr 03 2013 |
3398 |
255.92 |
| Mar 27 2013 |
1876 |
277.09 |
| Mar 27 2013 |
4370 |
286.39 |
| Mar 27 2013 |
2160 |
253.53 |
| Mar 27 2013 |
3459 |
255.92 |
| Mar 20 2013 |
1778 |
277.09 |
| Mar 20 2013 |
4340 |
286.39 |
| Mar 20 2013 |
2163 |
253.53 |
| Mar 20 2013 |
3486 |
255.92 |
| Mar 13 2013 |
1840 |
265.8 |
| Mar 13 2013 |
1378 |
280.68 |
| Mar 13 2013 |
3503 |
255.92 |
| Oct 19 2012 |
3569 |
286.39 |
| Oct 19 2012 |
1749 |
277.09 |
| Oct 19 2012 |
2321 |
262.62 |
| Oct 19 2012 |
3427 |
266.68 |
| Sep 23 2012 |
2334 |
262.62 |
| Sep 23 2012 |
1717 |
277.09 |
| Sep 23 2012 |
3552 |
286.39 |
| Sep 23 2012 |
3426 |
266.68 |
| Aug 31 2012 |
1717 |
281.65 |
| Aug 31 2012 |
3572 |
288.77 |
| Aug 31 2012 |
2294 |
262.94 |
| Aug 31 2012 |
3881 |
275.58 |
| Aug 24 2012 |
2282 |
262.94 |
| Aug 24 2012 |
1712 |
281.65 |
| Aug 24 2012 |
3544 |
288.77 |
| Aug 24 2012 |
3872 |
275.58 |
| Aug 10 2012 |
1676 |
281.65 |
| Aug 10 2012 |
3503 |
288.77 |
| Aug 10 2012 |
2272 |
262.94 |
| Aug 10 2012 |
3839 |
275.58 |
| Aug 03 2012 |
2305 |
264.76 |
| Aug 03 2012 |
1671 |
283.54 |
| Aug 03 2012 |
3455 |
288.77 |
| Aug 03 2012 |
3787 |
274.95 |
| Jul 27 2012 |
2285 |
264.76 |
| Jul 27 2012 |
1627 |
283.54 |
| Jul 27 2012 |
3377 |
288.77 |
| Jul 27 2012 |
3747 |
274.95 |
| Jul 06 2012 |
3391 |
290.53 |
| Jul 06 2012 |
1549 |
283.54 |
| Jul 06 2012 |
1801 |
248.67 |
| Jul 06 2012 |
3357 |
268.49 |
| Jun 22 2012 |
3175 |
290.53 |
| Jun 22 2012 |
1529 |
275.46 |
| Jun 22 2012 |
1822 |
249.17 |
| Jun 22 2012 |
3000 |
262.64 |
| Jun 15 2012 |
3213 |
290.53 |
| Jun 15 2012 |
1625 |
275.46 |
| Jun 15 2012 |
1780 |
248.5 |
| Jun 15 2012 |
3183 |
262.64 |
| Jun 08 2012 |
1640 |
275.46 |
| Jun 08 2012 |
3193 |
290.53 |
| Jun 08 2012 |
1780 |
248.5 |
| Jun 08 2012 |
3186 |
262.64 |
| Jun 01 2012 |
3092 |
290.53 |
| Jun 01 2012 |
1779 |
277.2 |
| Jun 01 2012 |
1856 |
248.5 |
| Jun 01 2012 |
3195 |
262.64 |
| May 25 2012 |
2646 |
290.53 |
| May 25 2012 |
1595 |
269.34 |
| May 25 2012 |
1668 |
244.02 |
| May 25 2012 |
2825 |
257.77 |
| May 18 2012 |
1693 |
269.34 |
| May 18 2012 |
2716 |
290.53 |
| May 18 2012 |
1799 |
245.22 |
| May 18 2012 |
2912 |
257.77 |
| May 11 2012 |
1684 |
269.34 |
| May 11 2012 |
2695 |
290.53 |
| May 11 2012 |
1804 |
245.22 |
| May 11 2012 |
2947 |
257.77 |
| May 04 2012 |
1670 |
245.22 |
| May 04 2012 |
3021 |
303 |
| May 04 2012 |
1562 |
270.87 |
| May 04 2012 |
2728 |
252.54 |
| Apr 27 2012 |
1418 |
270.87 |
| Apr 27 2012 |
2950 |
303 |
| Apr 27 2012 |
1534 |
245.22 |
| Apr 27 2012 |
2712 |
252.54 |
| Apr 13 2012 |
1263 |
248.79 |
| Apr 13 2012 |
2628 |
303 |
| Apr 13 2012 |
1213 |
270.87 |
| Apr 13 2012 |
2664 |
256.15 |
| Apr 06 2012 |
1169 |
248.79 |
| Apr 06 2012 |
1168 |
270.87 |
| Apr 06 2012 |
2478 |
250.89 |
| Mar 27 2012 |
1082 |
242.44 |
| Mar 27 2012 |
1144 |
263.16 |
| Mar 27 2012 |
2254 |
243.84 |
| Sep 23 2011 |
1450 |
243.96 |
| Sep 23 2011 |
2153 |
249.26 |
| Sep 16 2011 |
1450 |
243.96 |
| Sep 16 2011 |
2155 |
249.26 |
| Sep 10 2011 |
1422 |
243.96 |
| Sep 10 2011 |
2136 |
249.26 |
| Sep 02 2011 |
1347 |
242.32 |
| Sep 02 2011 |
2056 |
247.08 |
| Aug 26 2011 |
1350 |
242.32 |
| Aug 26 2011 |
2058 |
247.08 |
| Aug 19 2011 |
1257 |
241.44 |
| Aug 19 2011 |
1849 |
247.4 |
| Aug 12 2011 |
1261 |
241.44 |
| Aug 12 2011 |
1836 |
247.4 |
| Aug 05 2011 |
1253 |
241.44 |
| Aug 05 2011 |
1734 |
242.7 |
| Jul 29 2011 |
1256 |
241.44 |
| Jul 29 2011 |
1732 |
242.7 |
| Jul 22 2011 |
1094 |
238.59 |
| Jul 22 2011 |
1573 |
240.88 |
| Jul 15 2011 |
1056 |
238.59 |
| Jul 15 2011 |
1507 |
240.88 |
| Jul 08 2011 |
1033 |
238.59 |
| Jul 08 2011 |
1510 |
240.88 |
| Jul 01 2011 |
771 |
238.59 |
| Jul 01 2011 |
1133 |
240.88 |
| Jun 17 2011 |
762 |
238.59 |
| Jun 17 2011 |
1143 |
240.88 |
| Jun 10 2011 |
720 |
238.59 |
| Jun 10 2011 |
1207 |
240.88 |
| Jun 03 2011 |
648 |
238.59 |
| Jun 03 2011 |
1113 |
240.88 |
| May 29 2011 |
730 |
245.92 |
| May 29 2011 |
1214 |
246.53 |
| May 06 2011 |
1084 |
267.23 |
| May 06 2011 |
1701 |
267.23 |
| Apr 22 2011 |
1215 |
267.23 |
| Apr 22 2011 |
1852 |
267.23 |
| Jul 01 2010 |
500 |
207.03 |
| Jul 01 2010 |
1325 |
262.09 |
| Jul 01 2010 |
1427 |
230.24 |
| Jun 15 2010 |
1314 |
262.09 |
| Jun 15 2010 |
460 |
210.75 |
| Jun 15 2010 |
646 |
184.99 |
| Jun 15 2010 |
1249 |
219.27 |
| Jun 01 2010 |
515 |
184.99 |
| Jun 01 2010 |
1137 |
262.09 |
| Jun 01 2010 |
381 |
210.75 |
| Jun 01 2010 |
1135 |
219.27 |
| May 27 2010 |
981 |
262.09 |
| May 27 2010 |
334 |
207.89 |
| May 27 2010 |
1242 |
245.28 |
| May 15 2010 |
1043 |
262.09 |
| May 15 2010 |
483 |
184.99 |
| May 15 2010 |
364 |
210.75 |
| May 15 2010 |
1054 |
219.27 |
| Apr 30 2010 |
475 |
184.99 |
| Apr 30 2010 |
974 |
214.16 |
| Apr 15 2010 |
653 |
227.92 |
| Apr 15 2010 |
359 |
208.29 |
| Apr 15 2010 |
407 |
184.99 |
| Apr 15 2010 |
878 |
211.96 |
| Apr 02 2010 |
350 |
208.29 |
| Apr 02 2010 |
353 |
184.99 |
| Apr 02 2010 |
461 |
227.92 |
| Apr 02 2010 |
796 |
211.96 |
| Aug 30 2009 |
300 |
220.44 |
| Aug 30 2009 |
433 |
226.5 |
| Aug 30 2009 |
283 |
227.92 |
| Aug 30 2009 |
539 |
222.43 |
| Aug 15 2009 |
300 |
220.44 |
| Aug 15 2009 |
450 |
226.5 |
| Aug 15 2009 |
424 |
251.3 |
| Aug 15 2009 |
587 |
228.26 |
| Aug 01 2009 |
324 |
232.39 |
| Aug 01 2009 |
464 |
226.5 |
| Aug 01 2009 |
409 |
245.9 |
| Aug 01 2009 |
649 |
237.06 |
| Jul 15 2009 |
427 |
245.9 |
| Jul 15 2009 |
471 |
226.5 |
| Jul 15 2009 |
340 |
243.81 |
| Jul 15 2009 |
688 |
244.19 |
| Jul 01 2009 |
343 |
243.81 |
| Jul 01 2009 |
390 |
226.5 |
| Jul 01 2009 |
296 |
245.9 |
| Jul 01 2009 |
623 |
244.19 |
| Jun 15 2009 |
323 |
245.9 |
| Jun 15 2009 |
605 |
268.01 |
| Jun 15 2009 |
719 |
256.94 |
| Jun 01 2009 |
401 |
267.24 |
| Jun 01 2009 |
551 |
268.01 |
| Jun 01 2009 |
313 |
245.9 |
| Jun 01 2009 |
713 |
263.59 |
| May 15 2009 |
592 |
268.01 |
| May 15 2009 |
242 |
272.76 |
| May 15 2009 |
309 |
245.9 |
| May 15 2009 |
401 |
267.24 |
| May 15 2009 |
747 |
263.59 |
| May 01 2009 |
550 |
298.05 |
| May 01 2009 |
589 |
268.01 |
| May 01 2009 |
243 |
272.76 |
| May 01 2009 |
380 |
267.24 |
| May 01 2009 |
798 |
272.54 |
| Apr 15 2009 |
594 |
268.01 |
| Apr 15 2009 |
243 |
272.76 |
| Apr 15 2009 |
379 |
274.95 |
| Apr 15 2009 |
515 |
296.9 |
| Apr 15 2009 |
816 |
276.7 |
| Apr 01 2009 |
497 |
296.9 |
| Apr 01 2009 |
379 |
274.95 |
| Apr 01 2009 |
236 |
272.76 |
| Apr 01 2009 |
600 |
268.01 |
| Apr 01 2009 |
813 |
276.7 |
| Oct 14 2008 |
218 |
272.76 |
| Oct 14 2008 |
543 |
268.01 |
| Oct 14 2008 |
379 |
274.95 |
| Oct 14 2008 |
479 |
296.9 |
| Oct 14 2008 |
761 |
276.7 |
| Jul 13 2008 |
748 |
291.87 |
