| Jul 16 2014 |
20053 |
501.32 |
| Jul 16 2014 |
30334 |
501.32 |
| Jul 09 2014 |
19845 |
497.28 |
| Jul 09 2014 |
29828 |
497.28 |
| Jul 02 2014 |
20013 |
497.28 |
| Jul 02 2014 |
30060 |
497.28 |
| Jun 25 2014 |
20175 |
497.28 |
| Jun 25 2014 |
30186 |
497.28 |
| Jun 18 2014 |
20325 |
497.28 |
| Jun 18 2014 |
30221 |
497.28 |
| Jun 11 2014 |
20322 |
497.28 |
| Jun 11 2014 |
30349 |
497.28 |
| Jun 04 2014 |
20731 |
497.28 |
| Jun 04 2014 |
30614 |
497.28 |
| May 28 2014 |
22053 |
514.01 |
| May 28 2014 |
32637 |
514.01 |
| May 21 2014 |
22120 |
514.01 |
| May 21 2014 |
32771 |
514.01 |
| May 14 2014 |
22270 |
514.01 |
| May 14 2014 |
32912 |
514.01 |
| May 07 2014 |
21863 |
514.01 |
| May 07 2014 |
32429 |
514.01 |
| Apr 30 2014 |
22579 |
514.01 |
| Apr 30 2014 |
33180 |
514.01 |
| Apr 23 2014 |
22853 |
514.01 |
| Apr 23 2014 |
33661 |
514.01 |
| Apr 16 2014 |
22666 |
514.01 |
| Apr 16 2014 |
33416 |
514.01 |
| Apr 09 2014 |
22954 |
514.01 |
| Apr 09 2014 |
33941 |
514.01 |
| Apr 02 2014 |
23139 |
514.01 |
| Apr 02 2014 |
33355 |
514.01 |
| Mar 26 2014 |
23596 |
514.01 |
| Mar 26 2014 |
33292 |
514.01 |
| Mar 19 2014 |
23742 |
514.01 |
| Mar 19 2014 |
33247 |
514.01 |
| Mar 12 2014 |
23736 |
514.01 |
| Mar 12 2014 |
33278 |
514.01 |
| Mar 05 2014 |
23746 |
514.01 |
| Mar 05 2014 |
33028 |
514.01 |
| Feb 26 2014 |
23742 |
514.01 |
| Feb 26 2014 |
32949 |
514.01 |
| Feb 19 2014 |
23774 |
514.01 |
| Feb 19 2014 |
32942 |
514.01 |
| Feb 12 2014 |
23760 |
514.01 |
| Feb 12 2014 |
32843 |
514.01 |
| Feb 05 2014 |
23937 |
514.01 |
| Feb 05 2014 |
32969 |
514.01 |
| Jan 29 2014 |
24122 |
514.01 |
| Jan 29 2014 |
32968 |
514.01 |
| Jan 22 2014 |
24044 |
514.01 |
| Jan 22 2014 |
32796 |
514.01 |
| Jan 15 2014 |
24123 |
514.01 |
| Jan 15 2014 |
32870 |
514.01 |
| Jan 08 2014 |
24174 |
514.01 |
| Jan 08 2014 |
32782 |
514.01 |
| Jan 01 2014 |
24178 |
514.01 |
| Jan 01 2014 |
32785 |
514.01 |
| Dec 25 2013 |
24178 |
514.01 |
| Dec 25 2013 |
32799 |
514.01 |
| Dec 18 2013 |
24178 |
514.01 |
| Dec 18 2013 |
32799 |
514.01 |
| Dec 11 2013 |
24178 |
514.01 |
| Dec 11 2013 |
32800 |
514.01 |
| Dec 04 2013 |
24180 |
514.01 |
| Dec 04 2013 |
32803 |
514.01 |
| Nov 27 2013 |
24180 |
514.01 |
| Nov 27 2013 |
32803 |
514.01 |
| Nov 20 2013 |
24180 |
514.01 |
| Nov 20 2013 |
32804 |
514.01 |
| Nov 13 2013 |
24181 |
514.01 |
| Nov 13 2013 |
32806 |
514.01 |
| Nov 06 2013 |
24182 |
514.01 |
| Nov 06 2013 |
32807 |
514.01 |
| Oct 30 2013 |
24180 |
514.01 |
| Oct 30 2013 |
32805 |
514.01 |
| Oct 23 2013 |
24181 |
514.01 |
| Oct 23 2013 |
32800 |
514.01 |
| Oct 16 2013 |
24121 |
514.01 |
| Oct 16 2013 |
32725 |
514.01 |
| Oct 09 2013 |
24090 |
514.01 |
| Oct 09 2013 |
32402 |
514.01 |
| Oct 02 2013 |
24077 |
514.01 |
| Oct 02 2013 |
32493 |
514.01 |
| Sep 25 2013 |
23979 |
514.01 |
| Sep 25 2013 |
32452 |
514.01 |
| Sep 18 2013 |
24807 |
526.71 |
| Sep 18 2013 |
33552 |
526.71 |
| Sep 11 2013 |
26744 |
564.22 |
| Sep 11 2013 |
36633 |
564.22 |
| Sep 04 2013 |
26619 |
564.22 |
| Sep 04 2013 |
36795 |
564.22 |
| Aug 28 2013 |
26419 |
564.22 |
| Aug 28 2013 |
36518 |
564.22 |
| Aug 21 2013 |
26575 |
564.22 |
| Aug 21 2013 |
36776 |
564.22 |
| Aug 14 2013 |
26736 |
564.22 |
| Aug 14 2013 |
36489 |
564.22 |
| Aug 07 2013 |
27038 |
564.22 |
| Aug 07 2013 |
36784 |
564.22 |
| Jul 31 2013 |
27297 |
564.22 |
| Jul 31 2013 |
37346 |
564.22 |
| Jul 24 2013 |
27576 |
564.22 |
| Jul 24 2013 |
37583 |
564.22 |
| Jul 17 2013 |
27726 |
564.22 |
| Jul 17 2013 |
37744 |
564.22 |
| Jul 10 2013 |
27934 |
564.22 |
| Jul 10 2013 |
38119 |
564.22 |
| Jul 03 2013 |
27080 |
544.22 |
| Jul 03 2013 |
36447 |
544.22 |
| Jun 26 2013 |
27357 |
544.22 |
| Jun 26 2013 |
36614 |
544.22 |
| Jun 19 2013 |
27605 |
544.22 |
| Jun 19 2013 |
36600 |
544.22 |
| Jun 12 2013 |
27659 |
544.22 |
| Jun 12 2013 |
36903 |
544.22 |
| Jun 05 2013 |
25925 |
524.22 |
| Jun 05 2013 |
34562 |
524.22 |
| May 29 2013 |
22972 |
487.25 |
| May 29 2013 |
30131 |
487.25 |
| May 22 2013 |
23306 |
487.25 |
| May 22 2013 |
30676 |
487.25 |
| May 15 2013 |
23454 |
487.25 |
| May 15 2013 |
30700 |
487.25 |
| May 08 2013 |
23352 |
487.25 |
| May 08 2013 |
30629 |
487.25 |
| May 01 2013 |
23468 |
487.25 |
| May 01 2013 |
30845 |
487.25 |
| Apr 24 2013 |
22403 |
476.92 |
| Apr 24 2013 |
29201 |
476.92 |
| Apr 17 2013 |
22375 |
476.92 |
| Apr 17 2013 |
29333 |
476.92 |
| Apr 10 2013 |
21964 |
476.92 |
| Apr 10 2013 |
29134 |
476.92 |
| Apr 03 2013 |
21778 |
476.92 |
| Apr 03 2013 |
29015 |
476.92 |
| Mar 27 2013 |
21809 |
476.92 |
| Mar 27 2013 |
29143 |
476.92 |
| Mar 20 2013 |
21438 |
476.92 |
| Mar 20 2013 |
29044 |
476.92 |
| Mar 13 2013 |
28947 |
476.92 |
| Oct 19 2012 |
19180 |
476.92 |
| Oct 19 2012 |
28049 |
476.92 |
| Sep 23 2012 |
19020 |
476.92 |
| Sep 23 2012 |
27727 |
476.92 |
| Aug 31 2012 |
18487 |
476.92 |
| Aug 31 2012 |
27067 |
476.92 |
| Aug 24 2012 |
18197 |
476.92 |
| Aug 24 2012 |
26765 |
476.92 |
| Aug 10 2012 |
15780 |
453.27 |
| Aug 10 2012 |
22970 |
453.27 |
| Aug 03 2012 |
15520 |
453.27 |
| Aug 03 2012 |
22681 |
453.27 |
| Jul 27 2012 |
14991 |
453.27 |
| Jul 27 2012 |
22209 |
453.27 |
| Jul 06 2012 |
14216 |
453.27 |
| Jul 06 2012 |
21575 |
453.27 |
| Jun 22 2012 |
12913 |
453.27 |
| Jun 22 2012 |
20670 |
453.27 |
| Jun 15 2012 |
12857 |
453.27 |
| Jun 15 2012 |
21060 |
453.27 |
| Jun 08 2012 |
12817 |
453.27 |
| Jun 08 2012 |
20870 |
453.27 |
